diff --git "a/btc_4h_data_2018_to_2025.csv" "b/btc_4h_data_2018_to_2025.csv"
--- "a/btc_4h_data_2018_to_2025.csv"
+++ "b/btc_4h_data_2018_to_2025.csv"
@@ -1,15868 +1,15868 @@
-Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore
-2018-01-01 00:00:00,13715.65,13715.65,13155.38,13410.03,1676.204807,2018-01-01 03:59:59.999,22516071.86700722,19438,739.518666,9937536.51382895,0
-2018-01-01 04:00:00,13434.98,13818.55,13322.15,13570.35,1302.214836,2018-01-01 07:59:59.999,17702535.72458806,18061,588.516222,7998795.56202577,0
-2018-01-01 08:00:00,13569.98,13735.24,13001.13,13220.56,1319.755931,2018-01-01 11:59:59.999,17651208.19673553,17200,582.668293,7792108.89944124,0
-2018-01-01 12:00:00,13220.56,13330.0,12750.0,13247.0,1831.933153,2018-01-01 15:59:59.999,23912591.04195568,21357,830.314747,10833038.11256361,0
-2018-01-01 16:00:00,13247.0,13290.65,12940.0,13240.37,1092.337234,2018-01-01 19:59:59.999,14348870.61377443,13178,557.453779,7324319.56741969,0
-2018-01-01 20:00:00,13222.03,13599.7,13222.03,13380.0,1387.469883,2018-01-01 23:59:59.999,18668469.99790965,16361,663.467239,8923948.78510119,0
-2018-01-02 00:00:00,13382.16,13850.0,13231.96,13353.78,2365.532926,2018-01-02 03:59:59.999,32053629.30695065,28312,1101.550968,14922284.99928368,0
-2018-01-02 04:00:00,13353.78,13480.84,12890.02,13343.0,2980.316053,2018-01-02 07:59:59.999,39346268.5682158,22814,1662.863627,21968936.12694433,0
-2018-01-02 08:00:00,13343.01,13617.28,13302.59,13490.0,2596.182674,2018-01-02 11:59:59.999,34930623.29101847,18513,1578.448489,21238250.08897336,0
-2018-01-02 12:00:00,13490.0,13894.86,13450.46,13690.03,3365.879508,2018-01-02 15:59:59.999,45967260.36887162,29401,2040.992086,27868676.95295513,0
-2018-01-02 16:00:00,13690.02,15473.49,13503.0,14732.75,5090.273483,2018-01-02 19:59:59.999,72855897.71757299,49057,2865.715043,40982962.10066558,0
-2018-01-02 20:00:00,14710.02,15160.31,14544.0,14675.11,3679.907467,2018-01-02 23:59:59.999,54563428.18108967,29631,2096.756526,31098978.41449474,0
-2018-01-03 00:00:00,14690.0,15299.99,14660.0,14818.49,3303.83359,2018-01-03 03:59:59.999,49173973.82548296,27105,1891.844772,28156547.96179387,0
-2018-01-03 04:00:00,14805.81,15307.56,14795.05,15170.0,3211.702067,2018-01-03 07:59:59.999,48360266.66122553,27848,1929.483604,29055915.17220744,0
-2018-01-03 08:00:00,15170.0,15172.99,14150.0,14730.05,4202.802942,2018-01-03 11:59:59.999,61658918.83423734,37851,2336.728813,34321725.58048602,0
-2018-01-03 12:00:00,14764.73,15045.51,14400.04,15033.77,2082.734125,2018-01-03 15:59:59.999,30797789.49485227,26696,1102.909141,16304128.11822183,0
-2018-01-03 16:00:00,15045.0,15130.0,14671.0,14700.01,1659.697353,2018-01-03 19:59:59.999,24715811.05097705,24082,803.406179,11964263.8607021,0
-2018-01-03 20:00:00,14700.01,14990.0,14683.0,14919.51,1444.897562,2018-01-03 23:59:59.999,21410108.46941496,19205,930.581057,13784752.55193682,0
-2018-01-04 00:00:00,14919.51,15280.0,14649.99,15119.97,3062.535646,2018-01-04 03:00:14.838,45796189.91854075,25901,2038.428731,30438934.40472739,0
-2018-01-04 04:00:00,15119.97,15119.97,14685.0,14748.0,2839.900442,2018-01-04 07:59:59.999,42215770.4238611,22843,1641.084222,24391348.73357355,0
-2018-01-04 08:00:00,14734.07,14800.0,13918.04,14539.97,4339.552051,2018-01-04 11:59:59.999,62412829.49242401,33344,2486.380914,35801090.95618949,0
-2018-01-04 12:00:00,14539.99,14653.4,14181.88,14353.01,3960.831185,2018-01-04 15:59:59.999,57268257.26960831,32978,2253.525956,32591913.1745241,0
-2018-01-04 16:00:00,14367.99,14988.0,14238.01,14895.19,3636.616126,2018-01-04 19:59:59.999,53122079.99882948,28670,2017.323962,29466851.3329567,0
-2018-01-04 20:00:00,14905.0,15100.08,14601.0,15059.54,3490.214124,2018-01-04 23:59:59.999,51966456.69504417,26574,2244.069166,33426654.40961808,0
-2018-01-05 00:00:00,15059.56,15200.0,14642.0,14965.37,3624.97469,2018-01-05 03:59:59.999,54425916.13053777,28051,2174.337796,32654292.68768129,0
-2018-01-05 04:00:00,14970.0,15083.63,14600.0,14920.14,3434.498779,2018-01-05 07:59:59.999,51210966.01015937,26622,2038.483715,30407212.00850243,0
-2018-01-05 08:00:00,14916.95,16350.0,14880.0,16090.69,4235.324762,2018-01-05 11:59:59.999,66819024.04049975,41596,2387.404241,37654183.88603446,0
-2018-01-05 12:00:00,16090.7,16267.04,15750.0,16087.72,3780.801035,2018-01-05 15:59:59.999,60557737.55699459,30152,2132.787917,34167025.59751811,0
-2018-01-05 16:00:00,16094.99,17118.13,16087.73,16593.01,4211.114828,2018-01-05 19:59:59.999,69754690.57560343,37625,2320.289135,38419456.72919334,0
-2018-01-05 20:00:00,16594.14,17176.24,16353.0,16960.39,3964.777031,2018-01-05 23:59:59.999,66553622.17304262,28923,2293.319489,38527729.77005261,0
-2018-01-06 00:00:00,16960.39,17099.99,16288.0,16521.59,4247.71364,2018-01-06 03:59:59.999,71300832.31239988,34400,2509.11882,42154298.81336597,0
-2018-01-06 04:00:00,16521.57,16750.0,16300.0,16518.0,2163.980432,2018-01-06 07:59:59.999,35720794.80839046,20311,1172.689566,19358726.7961728,0
-2018-01-06 08:00:00,16500.18,16750.01,16340.0,16529.89,2570.004863,2018-01-06 11:59:59.999,42492715.02460472,22659,1541.60168,25487278.10645102,0
-2018-01-06 12:00:00,16505.16,16639.0,16011.21,16556.22,3636.953819,2018-01-06 15:59:59.999,59537736.08983884,30652,2075.307389,33983021.76662679,0
-2018-01-06 16:00:00,16550.04,16982.0,16501.75,16770.01,3205.687621,2018-01-06 19:59:59.999,53747378.21619294,26685,1896.256282,31806050.40880802,0
-2018-01-06 20:00:00,16770.01,17143.13,16612.18,17069.79,2747.117133,2018-01-06 23:59:59.999,46417464.53498358,23535,1812.190319,30628393.17095259,0
-2018-01-07 00:00:00,17069.79,17099.96,16605.01,16740.68,3154.304603,2018-01-07 03:59:59.999,53152017.66756561,22706,1903.842617,32083768.64745829,0
-2018-01-07 04:00:00,16727.93,16749.98,16400.0,16746.99,2773.563248,2018-01-07 07:59:59.999,45988400.86976189,21693,1650.915944,27377873.02979127,0
-2018-01-07 08:00:00,16747.0,16886.75,16560.02,16607.0,1475.70652,2018-01-07 11:59:59.999,24730103.14185079,14827,870.197224,14589002.32598474,0
-2018-01-07 12:00:00,16611.0,16649.05,16300.0,16439.65,1213.051465,2018-01-07 15:59:59.999,19998964.55639686,16967,566.395544,9339340.81950842,0
-2018-01-07 16:00:00,16439.64,16474.87,15610.0,16100.9,2778.455183,2018-01-07 19:59:59.999,44506716.34959756,30109,1306.006794,20932314.2958275,0
-2018-01-07 20:00:00,16100.9,16500.0,15872.07,16150.03,1098.044539,2018-01-07 23:59:59.999,17818503.78551082,13967,481.962385,7828864.00886498,0
-2018-01-08 00:00:00,16218.85,16322.3,15514.99,15670.37,3174.144134,2018-01-08 03:59:59.999,50445203.93916413,27921,1659.715913,26401093.00134141,0
-2018-01-08 04:00:00,15632.48,15921.68,15476.0,15865.0,3057.432567,2018-01-08 07:59:59.999,48169601.26488358,24070,1923.531193,30320249.52821532,0
-2018-01-08 08:00:00,15864.99,15869.97,14551.0,15400.0,4903.911256,2018-01-08 11:59:59.999,74266567.64417607,39774,2636.16105,39972411.49690646,0
-2018-01-08 12:00:00,15414.0,15499.0,12812.0,14299.98,8735.648961,2018-01-08 15:59:59.999,124245731.54129589,59527,4106.26865,58681206.98274062,0
-2018-01-08 16:00:00,14297.9,15247.33,14238.32,15196.55,4144.274704,2018-01-08 19:59:59.999,61207329.86799723,32357,2242.343779,33101520.58375233,0
-2018-01-08 20:00:00,15196.56,15270.99,14392.32,14902.54,2585.19829,2018-01-08 23:59:59.999,38235562.89994578,24993,1188.823804,17573100.5437321,0
-2018-01-09 00:00:00,14902.54,15500.0,14701.0,15210.0,2267.730932,2018-01-09 03:59:59.999,34341074.96287452,24158,1113.74842,16862113.86719451,0
-2018-01-09 04:00:00,15186.53,15397.0,14601.0,15062.28,2094.696764,2018-01-09 07:59:59.999,31351055.73406445,21598,1038.300967,15533781.41901167,0
-2018-01-09 08:00:00,15062.28,15300.0,14170.33,14726.0,2553.318643,2018-01-09 11:59:59.999,37480695.95930597,28515,1158.408512,16994327.93044478,0
-2018-01-09 12:00:00,14726.0,14829.98,14011.05,14654.96,3506.537695,2018-01-09 15:59:59.999,50635997.86944212,34921,1697.96551,24505913.07580281,0
-2018-01-09 16:00:00,14655.01,14998.62,14585.01,14717.82,1558.961148,2018-01-09 19:59:59.999,23133245.1555239,19315,851.341075,12631828.19882436,0
-2018-01-09 20:00:00,14717.82,14861.56,14125.0,14400.0,2333.759071,2018-01-09 23:59:59.999,33688117.77645766,28149,981.468803,14170608.40874327,0
-2018-01-10 00:00:00,14401.0,14480.0,13750.0,13964.05,2823.255175,2018-01-10 03:59:59.999,39816242.8272848,27865,1317.970622,18591763.22937872,0
-2018-01-10 04:00:00,13980.0,14349.99,13855.0,13979.0,2736.517887,2018-01-10 07:59:59.999,38607685.28521856,29179,1270.813639,17922787.55525646,0
-2018-01-10 08:00:00,13978.95,14128.3,13131.31,13919.08,4921.021789,2018-01-10 11:59:59.999,67060813.17493566,38528,2388.4794,32582761.54966323,0
-2018-01-10 12:00:00,13919.09,14490.0,13500.0,14399.95,3221.049657,2018-01-10 15:59:59.999,44789331.89496838,27542,1720.544917,23925163.25748609,0
-2018-01-10 16:00:00,14399.95,14735.43,14172.95,14349.98,2238.172719,2018-01-10 19:59:59.999,32397512.24322729,22118,1063.823933,15403366.07180544,0
-2018-01-10 20:00:00,14349.98,14955.66,14240.0,14907.09,1470.984428,2018-01-10 23:59:59.999,21339781.3373933,16244,767.922164,11144298.14286355,0
-2018-01-11 00:00:00,14940.0,14968.68,12613.0,12920.0,4980.407597,2018-01-11 03:59:59.999,68256381.89783263,34703,2248.878646,30882716.46638264,0
-2018-01-11 04:00:00,12911.92,13631.98,11400.0,13530.42,12868.425842,2018-01-11 07:59:59.999,165873941.41820416,70126,6497.332361,84067628.59605367,0
-2018-01-11 08:00:00,13530.42,13896.7,13041.0,13385.1,3680.231771,2018-01-11 11:59:59.999,49614578.91907465,30936,1797.328168,24219596.5295526,0
-2018-01-11 12:00:00,13385.1,14400.0,13282.13,13958.08,4441.493462,2018-01-11 15:59:59.999,61633108.38028549,39597,2197.115726,30467229.28279464,0
-2018-01-11 16:00:00,13950.05,14190.0,13205.58,13430.16,2789.52886,2018-01-11 19:59:59.999,38399667.92412966,26281,1377.465529,18963802.23913201,0
-2018-01-11 20:00:00,13400.0,13655.92,12511.0,13238.78,4794.636219,2018-01-11 23:59:59.999,62809916.15421131,37773,2303.89955,30161264.26519435,0
-2018-01-12 00:00:00,13238.76,13855.0,12500.0,13850.0,4171.703479,2018-01-12 03:59:59.999,55125602.9720616,28755,2054.887023,27160713.90325369,0
-2018-01-12 04:00:00,13854.95,13966.63,13354.1,13722.04,2879.468236,2018-01-12 07:59:59.999,39480638.07701193,26169,1297.675183,17777838.20210999,0
-2018-01-12 08:00:00,13722.04,14109.78,13301.99,13900.02,2432.973815,2018-01-12 11:59:59.999,33439906.79670391,20334,1298.033812,17850167.49153316,0
-2018-01-12 12:00:00,13900.02,14059.48,13358.99,13411.79,2641.69364,2018-01-12 15:59:59.999,36339502.85375477,24210,1330.730247,18311980.63779838,0
-2018-01-12 16:00:00,13411.79,13801.01,13222.0,13717.0,2835.853077,2018-01-12 19:59:59.999,38145439.76181056,21366,1422.411746,19133876.68436799,0
-2018-01-12 20:00:00,13717.0,13900.0,13510.0,13740.01,1455.46989,2018-01-12 23:59:59.999,19984985.8101163,13618,713.574064,9805443.26241479,0
-2018-01-13 00:00:00,13749.95,14250.0,13706.15,14066.0,2933.250737,2018-01-13 03:59:59.999,41146996.10198468,23746,1338.342109,18759110.09472753,0
-2018-01-13 04:00:00,14065.99,14320.0,13948.41,14255.09,2020.969985,2018-01-13 07:59:59.999,28510758.84587343,19396,859.721573,12126374.33645685,0
-2018-01-13 08:00:00,14250.0,14254.0,13974.94,14178.0,1680.679532,2018-01-13 11:59:59.999,23746012.67269288,18655,806.340362,11396576.88202932,0
-2018-01-13 12:00:00,14166.0,14580.0,14083.55,14241.26,2567.923612,2018-01-13 15:59:59.999,36805582.06207665,26247,1207.368764,17314488.73421906,0
-2018-01-13 16:00:00,14257.84,14357.0,13923.18,14089.34,1948.456534,2018-01-13 19:59:59.999,27695774.66434785,21755,928.258413,13198877.59745284,0
-2018-01-13 20:00:00,14086.64,14348.19,14022.0,14210.0,1070.228128,2018-01-13 23:59:59.999,15181364.20090855,13840,434.147187,6162671.30150009,0
-2018-01-14 00:00:00,14210.0,14339.5,14088.55,14162.0,1083.623176,2018-01-14 03:59:59.999,15402103.29610436,12723,513.847249,7306513.31428542,0
-2018-01-14 04:00:00,14165.0,14200.0,13359.07,13590.0,2682.717948,2018-01-14 07:59:59.999,36815507.48439377,26577,1315.046694,18058959.71314899,0
-2018-01-14 08:00:00,13590.0,13720.0,13120.0,13280.15,2964.083149,2018-01-14 11:59:59.999,39724840.98393838,25073,1458.303159,19545021.18762834,0
-2018-01-14 12:00:00,13280.16,13426.45,12569.2,12869.89,6253.565164,2018-01-14 15:59:59.999,81257749.9437444,46102,2987.516989,38842096.78627095,0
-2018-01-14 16:00:00,12869.82,13450.0,12690.01,13109.0,2321.420216,2018-01-14 19:59:59.999,30448265.75736926,22822,1200.142272,15756869.01444575,0
-2018-01-14 20:00:00,13130.52,13600.8,13100.0,13474.99,1712.484676,2018-01-14 23:59:59.999,22876837.66383092,19067,813.526548,10872096.65681917,0
-2018-01-15 00:00:00,13477.98,13733.52,13215.56,13368.43,2125.162132,2018-01-15 03:59:59.999,28615038.98737413,22097,988.557516,13306251.72261222,0
-2018-01-15 04:00:00,13367.0,13736.4,13251.0,13355.0,1952.400232,2018-01-15 07:59:59.999,26436379.16980067,19449,968.533797,13121537.52079399,0
-2018-01-15 08:00:00,13346.34,13740.27,13147.79,13644.9,3087.358567,2018-01-15 11:59:59.999,41645243.51965672,27878,1743.659012,23533634.69996833,0
-2018-01-15 12:00:00,13645.0,14249.99,13520.17,13990.01,3698.877325,2018-01-15 15:59:59.999,51777282.57493185,33669,1956.569157,27377916.03558171,0
-2018-01-15 16:00:00,13990.01,14100.0,13655.21,13760.0,1868.799947,2018-01-15 19:59:59.999,25935187.00920121,21770,803.329616,11154903.4763542,0
-2018-01-15 20:00:00,13774.97,13841.75,13340.64,13539.93,1919.496502,2018-01-15 23:59:59.999,26205423.27737842,20499,970.414174,13254072.18176037,0
-2018-01-16 00:00:00,13500.0,13542.93,12501.0,12828.99,7118.016627,2018-01-16 03:59:59.999,92271559.65540607,45878,3491.770205,45351976.48851151,0
-2018-01-16 04:00:00,12829.98,13169.0,12222.0,12347.32,3386.526008,2018-01-16 07:59:59.999,43426175.08267123,24918,1445.938182,18564963.67469521,0
-2018-01-16 08:00:00,12340.0,12488.0,10620.88,12127.16,17380.261099,2018-01-16 11:59:59.999,202053630.9618408,105071,8545.249836,99535442.0332439,0
-2018-01-16 12:00:00,12140.0,12200.0,11000.0,11964.02,8099.861147,2018-01-16 15:59:59.999,94363282.54845849,60067,4124.198874,48080564.03656074,0
-2018-01-16 16:00:00,11963.9,11988.47,10575.35,11064.52,8288.472559,2018-01-16 19:59:59.999,92490836.8070242,61725,4054.583685,45264069.52172696,0
-2018-01-16 20:00:00,11082.12,11439.0,9035.0,10900.0,19128.031735,2018-01-16 23:59:59.999,197545343.09400168,120584,8691.660935,89980054.17900804,0
-2018-01-17 00:00:00,10899.99,11488.88,9777.0,10415.99,12871.834966,2018-01-17 03:59:59.999,136885934.20771524,86774,6354.349059,67678985.46238525,0
-2018-01-17 04:00:00,10415.99,11111.0,9950.55,10765.01,8250.154649,2018-01-17 07:59:59.999,87422585.04052629,61066,4030.113535,42660031.79607325,0
-2018-01-17 08:00:00,10777.93,10799.78,9587.99,9808.14,9702.344149,2018-01-17 11:59:59.999,98384289.03605324,68354,4478.815764,45441577.8130071,0
-2018-01-17 12:00:00,9850.76,10333.01,9037.94,9227.47,14020.736526,2018-01-17 15:59:59.999,133522798.7562353,92777,6655.219433,63615695.2950921,0
-2018-01-17 16:00:00,9227.46,10600.83,9150.01,10390.0,11753.768673,2018-01-17 19:59:59.999,116208029.82326612,87419,5988.70451,59247522.76584203,0
-2018-01-17 20:00:00,10366.0,11680.99,10181.89,10988.79,15732.957683,2018-01-17 23:59:59.999,171730543.2674097,120903,7905.595836,86403478.29797938,0
-2018-01-18 00:00:00,10972.59,11600.0,10650.0,10955.45,9452.007406,2018-01-18 03:59:59.999,105800696.66386604,75490,4803.975052,53820523.33460985,0
-2018-01-18 04:00:00,10950.01,11325.06,10435.33,10472.97,8196.573674,2018-01-18 07:59:59.999,88533543.36159985,65975,3994.226869,43197536.76903303,0
-2018-01-18 08:00:00,10461.71,11499.0,10440.01,11413.78,6725.663497,2018-01-18 11:59:59.999,74365486.3752433,57106,3428.905738,37887530.86731535,0
-2018-01-18 12:00:00,11413.78,11878.82,11230.0,11700.0,8457.279404,2018-01-18 15:59:59.999,97771051.82813144,72808,4198.721628,48543385.1488756,0
-2018-01-18 16:00:00,11696.99,11700.06,10888.0,11541.94,7545.898796,2018-01-18 19:59:59.999,85145570.69504716,57907,3534.985351,39894562.74833124,0
-2018-01-18 20:00:00,11535.0,11742.95,10635.3,10961.97,8087.01216,2018-01-18 23:59:59.999,89673265.13451684,63826,3853.568207,42748266.7970618,0
-2018-01-19 00:00:00,10960.0,11435.0,10360.0,10830.52,8231.732797,2018-01-19 03:59:59.999,89451661.01000233,61750,3940.318137,42802180.45289261,0
-2018-01-19 04:00:00,10830.52,11333.0,10601.0,11069.72,5488.382275,2018-01-19 07:59:59.999,60487786.60329641,41705,2846.557214,31374040.0748921,0
-2018-01-19 08:00:00,11060.0,11596.0,10950.0,11530.22,5898.414912,2018-01-19 11:59:59.999,67322926.99393462,45429,2947.730148,33649960.0192787,0
-2018-01-19 12:00:00,11535.18,11795.0,11123.0,11400.0,6420.48879,2018-01-19 15:59:59.999,74050227.72147793,52853,3183.963412,36732251.56179379,0
-2018-01-19 16:00:00,11383.16,11700.0,11003.0,11160.5,5110.596379,2018-01-19 19:59:59.999,57852358.42489205,44985,2319.545747,26274823.16366327,0
-2018-01-19 20:00:00,11141.1,11487.39,11061.22,11474.98,2979.760268,2018-01-19 23:59:59.999,33608538.47297587,26549,1633.301697,18426421.61970195,0
-2018-01-20 00:00:00,11474.98,11795.0,11412.45,11749.93,3661.42197,2018-01-20 03:59:59.999,42589914.0951064,28403,1976.08298,22991696.00930314,0
-2018-01-20 04:00:00,11749.91,12869.0,11545.0,12660.98,9899.460966,2018-01-20 07:59:59.999,122980195.47534688,74137,4817.510068,59736511.64920217,0
-2018-01-20 08:00:00,12660.98,12835.0,12300.0,12320.01,4266.527722,2018-01-20 11:59:59.999,53678337.93762433,37823,2181.602932,27473863.16261488,0
-2018-01-20 12:00:00,12320.05,12700.0,12240.24,12539.05,3472.518676,2018-01-20 15:59:59.999,43451311.36166178,34644,1597.252046,19995494.12395626,0
-2018-01-20 16:00:00,12539.08,13099.0,12535.0,12770.02,4922.859331,2018-01-20 19:59:59.999,63265474.24227971,47758,2457.158345,31568773.40176803,0
-2018-01-20 20:00:00,12779.53,12929.97,12600.0,12799.94,2546.069162,2018-01-20 23:59:59.999,32595874.66895136,28882,1359.589634,17417319.55786279,0
-2018-01-21 00:00:00,12799.8,12799.8,12201.0,12400.0,5130.624885,2018-01-21 03:59:59.999,63941412.29607174,45058,2362.247223,29444451.95897605,0
-2018-01-21 04:00:00,12409.96,12410.0,11300.0,11701.14,9978.489419,2018-01-21 07:59:59.999,118759813.62478884,82638,4902.15051,58368784.18208133,0
-2018-01-21 08:00:00,11721.43,12194.18,11515.0,12194.18,6688.411092,2018-01-21 11:59:59.999,78934804.72835435,56293,3627.786247,42824115.79732877,0
-2018-01-21 12:00:00,12194.18,12291.35,11403.0,11412.0,5842.031897,2018-01-21 15:59:59.999,69380562.98884305,54822,2757.469164,32723838.27760696,0
-2018-01-21 16:00:00,11420.99,11548.99,11024.0,11356.99,8398.565957,2018-01-21 19:59:59.999,94505591.97703928,74057,4238.555893,47720457.3235971,0
-2018-01-21 20:00:00,11356.99,11542.39,10965.0,11530.0,5341.650176,2018-01-21 23:59:59.999,59767045.20379512,47339,2686.551024,30072802.44224477,0
-2018-01-22 00:00:00,11530.0,11770.0,11149.0,11502.93,5103.973188,2018-01-22 03:59:59.999,58610903.91278991,45304,2504.194821,28752478.15208151,0
-2018-01-22 04:00:00,11480.56,11765.0,11400.0,11743.97,4492.376024,2018-01-22 07:59:59.999,52076116.7051476,40054,2204.818425,25567626.47569057,0
-2018-01-22 08:00:00,11745.0,11926.35,11231.0,11240.0,4390.403349,2018-01-22 11:59:59.999,51229074.05794942,42891,2110.254592,24634433.74364923,0
-2018-01-22 12:00:00,11240.0,11380.0,10139.97,10330.0,14109.4601,2018-01-22 15:59:59.999,150913337.5888996,109483,6616.476634,70773370.89981797,0
-2018-01-22 16:00:00,10330.06,10750.0,10231.0,10540.71,6780.8823,2018-01-22 19:59:59.999,71148447.33898742,57033,3464.922071,36370306.71562491,0
-2018-01-22 20:00:00,10507.01,10849.0,9900.24,10760.05,8875.51183,2018-01-22 23:59:59.999,91738634.60492304,68499,4399.909285,45579263.13875778,0
-2018-01-23 00:00:00,10760.05,10998.0,10502.0,10835.0,5031.535467,2018-01-23 03:59:59.999,54136162.11032265,45937,2527.625475,27201360.87185333,0
-2018-01-23 04:00:00,10830.82,10941.54,10108.4,10250.0,6406.772069,2018-01-23 07:59:59.999,66704053.79266952,55461,3063.599597,31928628.54260568,0
-2018-01-23 08:00:00,10250.85,10645.06,9905.0,10143.1,5818.293436,2018-01-23 11:59:59.999,59811665.62576726,54610,2853.509717,29411765.30248589,0
-2018-01-23 12:00:00,10143.01,10770.54,9987.02,10750.0,6732.222401,2018-01-23 15:59:59.999,69655055.33343628,60175,3705.040976,38386455.85536937,0
-2018-01-23 16:00:00,10750.0,11399.0,10740.0,10952.98,8641.766165,2018-01-23 19:59:59.999,96060756.15900049,89849,4331.138778,48124177.5408201,0
-2018-01-23 20:00:00,10952.96,11199.0,10678.0,10799.18,4843.333014,2018-01-23 23:59:59.999,53051720.21178453,49254,2266.879285,24847131.16016535,0
-2018-01-24 00:00:00,10799.14,10894.08,10503.0,10820.32,4205.301336,2018-01-24 03:59:59.999,44902596.00961425,43769,1982.923847,21179399.63624551,0
-2018-01-24 04:00:00,10820.32,11100.1,10500.0,10956.0,4565.207538,2018-01-24 07:59:59.999,49201157.64405911,47186,2291.68718,24707840.04315925,0
-2018-01-24 08:00:00,10955.99,11234.0,10729.0,11111.0,4105.795217,2018-01-24 11:59:59.999,45192242.27763714,43288,1863.506047,20518105.2282176,0
-2018-01-24 12:00:00,11111.0,11570.48,11022.0,11070.09,7581.661758,2018-01-24 15:59:59.999,85608246.8149241,79136,3637.479909,41065373.39110294,0
-2018-01-24 16:00:00,11070.09,11285.99,10862.08,11235.28,3826.549969,2018-01-24 19:59:59.999,42351542.65564321,44477,1865.604533,20648393.69772446,0
-2018-01-24 20:00:00,11235.28,11390.0,11057.0,11349.99,2874.071944,2018-01-24 23:59:59.999,32214822.02832239,35573,1446.191572,16216109.62895241,0
-2018-01-25 00:00:00,11349.96,11794.05,11248.48,11688.5,4505.1983,2018-01-25 03:59:59.999,51700470.30643532,47536,2263.083905,25982496.32326085,0
-2018-01-25 04:00:00,11691.28,11691.28,11430.0,11460.0,3712.389547,2018-01-25 07:59:59.999,42929238.41343378,40300,1771.271539,20485948.39994482,0
-2018-01-25 08:00:00,11465.91,11483.98,11147.07,11215.0,3271.206106,2018-01-25 11:59:59.999,37028594.87375206,36367,1548.736077,17525931.44725978,0
-2018-01-25 12:00:00,11215.0,11327.73,10959.0,10999.0,3855.514966,2018-01-25 15:59:59.999,43013618.20758492,40442,1756.616352,19609683.70346257,0
-2018-01-25 16:00:00,10998.99,11303.9,10950.21,11237.57,3193.623586,2018-01-25 19:59:59.999,35503242.33763724,31838,1753.121274,19502796.51734796,0
-2018-01-25 20:00:00,11230.0,11395.0,11111.0,11175.27,2302.021678,2018-01-25 23:59:59.999,25906200.83480897,24557,1108.557772,12477831.85605896,0
-2018-01-26 00:00:00,11184.7,11643.0,11160.43,11507.34,3377.241964,2018-01-26 03:59:59.999,38610910.49384986,33840,1898.80031,21700203.31815107,0
-2018-01-26 04:00:00,11507.36,11555.0,11010.0,11010.0,3269.703914,2018-01-26 07:59:59.999,36879877.32625179,32378,1413.734364,16001399.46656094,0
-2018-01-26 08:00:00,11010.09,11034.95,10311.15,10513.97,11290.861848,2018-01-26 11:59:59.999,119782369.49517718,95400,5249.521462,55682675.64440295,0
-2018-01-26 12:00:00,10510.0,11147.85,10410.0,11147.85,7721.121087,2018-01-26 15:59:59.999,83212217.10465784,66519,3348.110096,36028741.10767207,0
-2018-01-26 16:00:00,11147.84,11399.0,10868.8,10933.0,5122.93022,2018-01-26 19:59:59.999,57056328.60217057,57300,2328.206196,25927328.83692813,0
-2018-01-26 20:00:00,10932.99,11168.0,10800.93,11089.0,2275.012927,2018-01-26 23:59:59.999,24940767.15164702,29283,1092.417125,11988604.01958728,0
-2018-01-27 00:00:00,11089.0,11251.0,10842.69,10985.0,2809.370415,2018-01-27 03:59:59.999,31062345.44091806,30724,1249.296975,13812756.03865259,0
-2018-01-27 04:00:00,10985.0,11400.0,10963.0,11243.68,3227.164669,2018-01-27 07:59:59.999,36220181.1663616,33428,1568.242327,17612615.92490712,0
-2018-01-27 08:00:00,11243.68,11349.0,10900.0,11020.0,3153.964215,2018-01-27 11:59:59.999,35181176.60902911,34567,1397.829449,15607455.55506439,0
-2018-01-27 12:00:00,11018.0,11495.0,10968.18,11464.97,3418.74189,2018-01-27 15:59:59.999,38280470.83812683,35988,1855.920542,20812583.48407303,0
-2018-01-27 16:00:00,11452.62,11625.0,11360.0,11505.17,3423.997781,2018-01-27 19:59:59.999,39301716.50758317,41807,1881.63979,21597819.32430019,0
-2018-01-27 20:00:00,11505.1,11650.0,11400.0,11491.0,2827.529375,2018-01-27 23:59:59.999,32617308.97146349,30964,1256.00888,14492661.46916571,0
-2018-01-28 00:00:00,11499.98,11620.0,11408.0,11592.93,2108.36326,2018-01-28 03:59:59.999,24305895.55134687,27107,969.130046,11180571.3472206,0
-2018-01-28 04:00:00,11592.93,12244.0,11581.85,11969.0,5107.716548,2018-01-28 07:59:59.999,61051164.58772001,55220,2331.661749,27829907.12601303,0
-2018-01-28 08:00:00,11969.0,12067.99,11818.0,12012.62,2844.871366,2018-01-28 11:59:59.999,33959050.26954919,35348,1147.898228,13705370.84904022,0
-2018-01-28 12:00:00,12001.94,12079.9,11652.0,11791.12,3154.966153,2018-01-28 15:59:59.999,37312751.0193597,39835,1305.713083,15438379.24381107,0
-2018-01-28 16:00:00,11793.0,11925.0,11750.0,11870.0,1837.889383,2018-01-28 19:59:59.999,21723130.25555678,22076,841.738081,9955037.98035826,0
-2018-01-28 20:00:00,11870.0,11999.98,11804.8,11879.95,1833.532814,2018-01-28 23:59:59.999,21859591.25992151,26661,746.64581,8901747.28560432,0
-2018-01-29 00:00:00,11879.95,11975.02,11433.0,11598.98,3934.339324,2018-01-29 03:59:59.999,45697246.8837651,40860,1588.137357,18441550.00855016,0
-2018-01-29 04:00:00,11598.98,11739.08,11273.0,11318.01,2856.960998,2018-01-29 07:59:59.999,32807306.18900881,32898,1265.19035,14528705.04110683,0
-2018-01-29 08:00:00,11320.0,11528.0,11139.55,11279.99,2467.459034,2018-01-29 11:59:59.999,27994742.6313103,30397,1044.784018,11854234.0349535,0
-2018-01-29 12:00:00,11272.01,11445.0,11202.82,11383.91,1923.313562,2018-01-29 15:59:59.999,21774463.08536081,25293,747.695956,8462516.73877013,0
-2018-01-29 16:00:00,11383.91,11499.0,11270.01,11283.81,1578.50684,2018-01-29 19:59:59.999,17962759.71112832,20363,740.818459,8433156.34502182,0
-2018-01-29 20:00:00,11280.83,11410.0,11150.0,11251.0,1409.79778,2018-01-29 23:59:59.999,15873636.37823042,19388,629.870731,7099810.35468507,0
-2018-01-30 00:00:00,11250.11,11308.42,10850.0,10995.06,2809.958431,2018-01-30 03:59:59.999,31007347.3393096,32536,1154.175341,12741698.15692581,0
-2018-01-30 04:00:00,10993.07,11138.43,10929.06,11118.99,1711.54317,2018-01-30 07:59:59.999,18921672.25285243,22001,835.084656,9230291.75242705,0
-2018-01-30 08:00:00,11119.0,11210.57,10900.0,11047.34,1938.46676,2018-01-30 11:59:59.999,21381045.19708054,22845,860.252574,9492828.03318517,0
-2018-01-30 12:00:00,11050.34,11096.0,10206.25,10323.02,6059.050974,2018-01-30 15:59:59.999,64071546.43640432,54317,2696.465204,28463635.00819759,0
-2018-01-30 16:00:00,10323.25,10600.0,9900.0,10399.99,8297.447265,2018-01-30 19:59:59.999,84660617.57586648,78177,3823.883416,39085497.36375275,0
-2018-01-30 20:00:00,10380.0,10565.84,10095.31,10237.51,4737.906346,2018-01-30 23:59:59.999,48936100.70710191,49336,2018.235228,20850338.75654251,0
-2018-01-31 00:00:00,10230.0,10278.0,9700.0,10060.0,6311.051786,2018-01-31 03:59:59.999,63008711.34655351,62524,2953.6878,29493582.5615439,0
-2018-01-31 04:00:00,10069.96,10347.52,9810.0,10280.0,3055.033733,2018-01-31 07:59:59.999,30830144.99302447,38878,1513.489844,15284051.46016865,0
-2018-01-31 08:00:00,10280.0,10363.0,10060.0,10290.05,2726.342074,2018-01-31 11:59:59.999,27880728.19448024,29591,1454.748576,14880898.45092584,0
-2018-01-31 12:00:00,10294.97,10425.85,9900.0,10017.47,2775.913219,2018-01-31 15:59:59.999,28163905.65098735,30647,1270.937581,12902721.92528642,0
-2018-01-31 16:00:00,10017.51,10190.0,9860.0,10114.27,1885.808987,2018-01-31 19:59:59.999,18933916.62729271,24405,954.034879,9582005.27695227,0
-2018-01-31 20:00:00,10114.36,10298.0,10090.0,10285.1,1261.807006,2018-01-31 23:59:59.999,12826800.30082434,15377,635.685762,6466012.96741085,0
-2018-02-01 00:00:00,10285.1,10335.0,9959.04,10069.8,2404.804886,2018-02-01 03:59:59.999,24575498.40711174,28470,1013.489359,10354810.52473214,0
-2018-02-01 04:00:00,10069.77,10275.47,10000.01,10063.75,1881.379695,2018-02-01 07:59:59.999,19103285.52859697,23908,1009.02872,10248868.27740825,0
-2018-02-01 08:00:00,10063.75,10078.1,9500.0,9591.44,7404.796681,2018-02-01 11:59:59.999,71916487.20080337,59520,3264.326624,31716776.74874467,0
-2018-02-01 12:00:00,9591.45,9665.58,9224.0,9339.87,6612.654639,2018-02-01 15:59:59.999,62185130.57945631,59969,3010.528759,28329607.03415374,0
-2018-02-01 16:00:00,9326.23,9340.0,8900.0,8941.94,7404.965089,2018-02-01 19:59:59.999,67400332.0180255,70693,3337.377262,30402073.53722979,0
-2018-02-01 20:00:00,8937.86,9560.01,8750.99,9224.52,7856.163321,2018-02-01 23:59:59.999,72455612.25037721,73460,3795.253125,35078589.74820619,0
-2018-02-02 00:00:00,9224.52,9250.0,8734.0,8883.11,6149.74227,2018-02-02 03:59:59.999,54858649.50255535,60439,2741.000126,24451305.0523492,0
-2018-02-02 04:00:00,8878.59,8925.0,8505.0,8673.11,6496.550044,2018-02-02 07:59:59.999,56675046.52320045,58055,2739.695302,23922311.99270867,0
-2018-02-02 08:00:00,8673.11,8691.09,8250.92,8299.75,7575.510323,2018-02-02 11:59:59.999,63867374.60174976,65102,3174.763248,26798417.8528185,0
-2018-02-02 12:00:00,8299.75,9120.0,8010.02,9070.0,17952.793374,2018-02-02 15:59:59.999,154755836.28463733,139725,8647.584344,74827174.57998674,0
-2018-02-02 16:00:00,9070.0,9247.79,8501.0,8699.72,8118.463053,2018-02-02 19:59:59.999,71861121.707082,81964,4001.482955,35441502.48247107,0
-2018-02-02 20:00:00,8700.0,8967.45,8556.93,8873.03,3678.567911,2018-02-02 23:59:59.999,32218455.08526248,48126,1808.977609,15852037.55476498,0
-2018-02-03 00:00:00,8873.03,8920.0,8233.0,8344.81,5058.529043,2018-02-03 03:59:59.999,43141201.00808101,59440,2132.471862,18191773.40010981,0
-2018-02-03 04:00:00,8344.88,8788.0,8229.0,8708.82,4158.330198,2018-02-03 07:59:59.999,35445953.46630595,52729,2096.761386,17917331.72977796,0
-2018-02-03 08:00:00,8708.82,9123.0,8579.0,9099.87,5096.724114,2018-02-03 11:59:59.999,45279225.58002914,54862,2770.648331,24643157.01183891,0
-2018-02-03 12:00:00,9099.87,9459.6,8969.0,9173.0,7066.94034,2018-02-03 15:59:59.999,65220064.5914757,71482,3725.955252,34398965.13966731,0
-2018-02-03 16:00:00,9173.01,9401.0,9055.0,9339.43,4005.86702,2018-02-03 19:59:59.999,37028104.02685062,47785,1910.957261,17678721.85578241,0
-2018-02-03 20:00:00,9350.0,9473.01,9022.0,9199.96,3338.61002,2018-02-03 23:59:59.999,30720180.38716848,41221,1546.044054,14238695.35887254,0
-2018-02-04 00:00:00,9199.96,9250.0,8901.01,9219.18,2810.29891,2018-02-04 03:59:59.999,25530873.46386455,36301,1312.488467,11925038.30476671,0
-2018-02-04 04:00:00,9219.19,9368.0,9075.01,9200.0,2431.080396,2018-02-04 07:59:59.999,22440446.39943255,32062,1145.18034,10578990.51564477,0
-2018-02-04 08:00:00,9200.0,9216.0,8687.45,8691.99,5322.600063,2018-02-04 11:59:59.999,47314068.2614779,57493,2151.396199,19114530.84317635,0
-2018-02-04 12:00:00,8691.99,8894.12,8357.93,8419.96,7359.318385,2018-02-04 15:59:59.999,63328607.70923217,76079,3296.056321,28411046.52369649,0
-2018-02-04 16:00:00,8419.96,8585.0,8180.0,8264.2,5737.008025,2018-02-04 19:59:59.999,48087307.09332892,65170,2514.9659,21117346.20253262,0
-2018-02-04 20:00:00,8264.19,8474.0,7930.0,8184.81,8354.00267,2018-02-04 23:59:59.999,68210985.49398589,89029,3385.208563,27737600.8195454,0
-2018-02-05 00:00:00,8179.99,8342.05,7910.0,8137.23,6227.667474,2018-02-05 03:59:59.999,50533273.39559983,59920,2696.82849,21905303.6747475,0
-2018-02-05 04:00:00,8148.83,8382.8,7915.01,7965.01,4611.51149,2018-02-05 07:59:59.999,37524656.77262862,51170,2128.716015,17357810.46939233,0
-2018-02-05 08:00:00,7965.01,8049.99,7510.0,7578.0,8595.768963,2018-02-05 11:59:59.999,66911038.12457046,75264,4150.899758,32349156.95572254,0
-2018-02-05 12:00:00,7572.32,7788.87,7167.0,7384.85,12353.960734,2018-02-05 15:59:59.999,92227523.25573649,97331,6046.855208,45164781.64288737,0
-2018-02-05 16:00:00,7375.49,7536.41,6625.0,6698.33,13593.166209,2018-02-05 19:59:59.999,95894630.3159038,109286,6167.726143,43599733.79357744,0
-2018-02-05 20:00:00,6680.76,7543.99,6625.0,6939.99,18021.107709,2018-02-05 23:59:59.999,128075096.84900804,140539,8666.332776,61645614.48059639,0
-2018-02-06 00:00:00,6939.63,7150.0,6155.0,6327.05,14648.966602,2018-02-06 03:59:59.999,96100114.78669444,109497,6908.813658,45285601.60002738,0
-2018-02-06 04:00:00,6317.8,6655.0,6000.01,6043.0,18582.335371,2018-02-06 07:59:59.999,116447918.81288698,139735,8816.662178,55375109.61442894,0
-2018-02-06 08:00:00,6040.98,6960.0,6019.24,6559.0,17286.572574,2018-02-06 11:59:59.999,112101389.7785824,133217,8905.741816,57685234.61792499,0
-2018-02-06 12:00:00,6559.0,7462.0,6435.99,7290.61,21152.740399,2018-02-06 15:59:59.999,148604721.31250232,159131,10563.413927,74231917.6478776,0
-2018-02-06 16:00:00,7299.99,7623.83,6781.0,7544.93,14178.223996,2018-02-06 19:59:59.999,101302646.74167328,122280,6960.894244,49824082.16720733,0
-2018-02-06 20:00:00,7543.18,7878.0,7425.67,7652.14,14352.661365,2018-02-06 23:59:59.999,109807484.93432948,122136,7409.494971,56715687.76138868,0
-2018-02-07 00:00:00,7655.02,7770.0,7155.0,7200.0,10107.705384,2018-02-07 03:59:59.999,75385862.58311057,83404,4621.078606,34519604.48948384,0
-2018-02-07 04:00:00,7200.0,7734.52,7150.01,7669.97,7528.66848,2018-02-07 07:59:59.999,55846524.49661372,67352,3855.311426,28624674.24533324,0
-2018-02-07 08:00:00,7669.97,8274.0,7580.6,8151.53,12798.246042,2018-02-07 11:59:59.999,102001698.73206349,106852,7065.087455,56382145.18883559,0
-2018-02-07 12:00:00,8138.05,8476.0,8036.0,8169.0,11365.768436,2018-02-07 15:59:59.999,93597780.80915657,98569,5838.00238,48124805.11720527,0
-2018-02-07 16:00:00,8165.0,8399.0,7867.0,8130.81,8745.316193,2018-02-07 19:59:59.999,70961959.0709199,82063,4477.623327,36302647.37403005,0
-2018-02-07 20:00:00,8130.81,8259.12,7531.11,7599.0,10232.755962,2018-02-07 23:59:59.999,80141213.11991268,76653,4227.733072,33184097.03825094,0
-2018-02-08 00:00:00,7599.0,7844.0,7572.09,7784.02,1521.537318,2018-02-08 00:28:14.788,11770168.04386595,12417,844.258813,6532638.63751892,0
-2018-02-09 08:00:00,7789.9,8395.0,7789.9,8280.11,3483.805239,2018-02-09 11:59:59.999,28855369.39180809,29747,1605.745207,13286895.10570103,0
-2018-02-09 12:00:00,8288.03,8540.0,8201.95,8333.91,6043.02653,2018-02-09 15:59:59.999,50568445.19153113,66291,2990.73421,25041880.06221645,0
-2018-02-09 16:00:00,8333.98,8738.0,8312.0,8633.15,5944.072439,2018-02-09 19:59:59.999,50934854.45786678,90769,3248.312583,27828262.45768669,0
-2018-02-09 20:00:00,8638.05,8720.04,8403.0,8683.92,5012.006617,2018-02-09 23:59:59.999,42989800.77067292,86284,2559.248792,21960524.49536087,0
-2018-02-10 00:00:00,8683.93,8997.0,8601.0,8905.84,7993.502755,2018-02-10 03:59:59.999,70767239.09701747,89702,4366.432862,38662938.6736641,0
-2018-02-10 04:00:00,8905.84,9065.78,8760.0,8915.15,5592.523995,2018-02-10 07:59:59.999,49769613.16653261,67724,2827.12796,25154333.48458018,0
-2018-02-10 08:00:00,8915.15,8920.17,8470.0,8635.99,9309.608361,2018-02-10 11:59:59.999,80483438.93022342,98728,4308.506667,37247851.68146813,0
-2018-02-10 12:00:00,8626.12,8800.0,8231.0,8263.51,9669.496264,2018-02-10 15:59:59.999,82411240.2066586,96465,4552.934127,38813496.26673373,0
-2018-02-10 16:00:00,8271.0,8448.0,8120.0,8419.0,8887.712905,2018-02-10 19:59:59.999,73766622.22814728,97532,4513.17355,37460139.32721046,0
-2018-02-10 20:00:00,8420.0,8572.0,8125.0,8533.98,7928.668373,2018-02-10 23:59:59.999,66213268.30240064,87427,3938.548128,32914974.94699793,0
-2018-02-11 00:00:00,8533.99,8549.0,7956.0,7969.05,8046.326184,2018-02-11 03:59:59.999,65937934.92074385,92947,3729.083474,30572232.14501882,0
-2018-02-11 04:00:00,7976.73,8169.13,7800.0,7850.72,7751.617967,2018-02-11 07:59:59.999,61793265.39135813,82288,4232.631706,33726664.50716742,0
-2018-02-11 08:00:00,7851.2,8190.0,7726.53,8140.0,8613.791974,2018-02-11 11:59:59.999,68540142.85910448,94152,4685.248236,37291921.12108125,0
-2018-02-11 12:00:00,8139.99,8449.9,8110.0,8449.86,8650.395645,2018-02-11 15:59:59.999,71847854.74977732,99939,4610.956658,38279406.230975,0
-2018-02-11 16:00:00,8445.06,8500.85,8151.2,8285.0,6996.107264,2018-02-11 19:59:59.999,58086861.64331321,92599,3599.957766,29907878.20299943,0
-2018-02-11 20:00:00,8285.0,8342.21,8015.0,8063.88,4966.948918,2018-02-11 23:59:59.999,40760377.68559152,62701,2322.46408,19071812.14271644,0
-2018-02-12 00:00:00,8063.82,8570.0,8053.0,8479.99,8080.333298,2018-02-12 03:59:59.999,67458475.86609046,90498,4300.290378,35913850.83378722,0
-2018-02-12 04:00:00,8479.0,8550.0,8337.0,8473.76,4804.245419,2018-02-12 07:59:59.999,40621231.00307502,68333,2241.624456,18954507.2460402,0
-2018-02-12 08:00:00,8470.01,8840.82,8457.03,8640.01,9193.850506,2018-02-12 11:59:59.999,80208295.238499,103187,4593.517841,40038588.57809736,0
-2018-02-12 12:00:00,8640.01,8774.9,8502.0,8670.0,6716.413677,2018-02-12 15:59:59.999,58021364.37248708,73575,3162.186499,27327284.49062071,0
-2018-02-12 16:00:00,8669.99,8799.42,8620.0,8792.76,5349.247434,2018-02-12 19:59:59.999,46577159.45461048,65251,2719.702908,23691786.81101233,0
-2018-02-12 20:00:00,8793.0,8989.0,8700.0,8903.0,7843.760156,2018-02-12 23:59:59.999,69554301.05961485,76816,3899.62766,34602439.59502683,0
-2018-02-13 00:00:00,8903.0,8950.0,8640.33,8760.59,6814.370804,2018-02-13 03:59:59.999,59807142.95394632,73545,3270.464258,28709906.2616498,0
-2018-02-13 04:00:00,8763.2,8786.3,8554.87,8669.39,5427.889741,2018-02-13 07:59:59.999,46988089.71107668,61831,2410.607588,20869222.60631082,0
-2018-02-13 08:00:00,8656.26,8669.42,8351.0,8531.47,8785.092716,2018-02-13 11:59:59.999,74511184.9150546,87815,4006.729985,33968781.30252462,0
-2018-02-13 12:00:00,8525.08,8680.0,8450.0,8489.91,5800.85879,2018-02-13 15:59:59.999,49708128.55509574,66276,2764.42085,23687909.39157801,0
-2018-02-13 16:00:00,8486.05,8647.03,8486.05,8616.04,3677.962165,2018-02-13 19:59:59.999,31548145.91225409,53030,1828.865079,15689347.20562277,0
-2018-02-13 20:00:00,8616.11,8725.0,8461.0,8539.9,4948.79874,2018-02-13 23:59:59.999,42602451.64949594,59396,2277.36792,19605820.67161626,0
-2018-02-14 00:00:00,8535.17,8724.0,8533.0,8709.0,4445.536377,2018-02-14 03:59:59.999,38487642.10143867,63134,2294.022324,19870068.7291987,0
-2018-02-14 04:00:00,8709.0,8888.85,8705.01,8870.17,5376.398996,2018-02-14 07:59:59.999,47369678.70616664,75124,2811.946947,24770092.61579507,0
-2018-02-14 08:00:00,8870.17,8930.65,8757.5,8927.0,5163.13491,2018-02-14 11:59:59.999,45556109.47252651,78803,2638.570406,23291875.01213239,0
-2018-02-14 12:00:00,8929.96,9350.0,8924.87,9330.08,13307.603908,2018-02-14 15:59:59.999,122161977.01234396,148931,6677.716123,61267451.59680263,0
-2018-02-14 16:00:00,9329.22,9400.0,9170.0,9239.36,7252.578778,2018-02-14 19:59:59.999,67299722.38831942,93055,3368.549634,31268458.6561447,0
-2018-02-14 20:00:00,9232.04,9489.6,9190.0,9449.99,5266.699898,2018-02-14 23:59:59.999,49251563.04743783,55850,2717.65801,25428438.41583703,0
-2018-02-15 00:00:00,9449.98,9710.0,9301.5,9636.58,8082.558079,2018-02-15 03:59:59.999,76873010.21026175,103167,4032.535596,38347408.86797296,0
-2018-02-15 04:00:00,9643.0,9817.2,9620.0,9810.01,6689.084789,2018-02-15 07:59:59.999,64873263.90638682,91275,3287.435218,31888239.27682524,0
-2018-02-15 08:00:00,9810.01,9925.17,9371.56,9566.56,12804.399253,2018-02-15 11:59:59.999,123609764.24735142,136581,6170.475376,59607040.13358687,0
-2018-02-15 12:00:00,9560.01,9856.61,9560.01,9811.01,6549.377968,2018-02-15 15:59:59.999,63662868.38854892,84755,3289.472408,31986352.66773494,0
-2018-02-15 16:00:00,9811.01,10219.5,9742.01,10110.75,10823.630984,2018-02-15 19:59:59.999,108437763.59410544,115606,5595.930963,56050787.37705362,0
-2018-02-15 20:00:00,10114.1,10167.5,9832.95,10000.09,7478.545642,2018-02-15 23:59:59.999,74931814.38512851,76965,3429.249331,34375439.56039487,0
-2018-02-16 00:00:00,10000.89,10323.37,9980.0,10104.7,6414.819334,2018-02-16 03:59:59.999,65243106.49260905,71103,3186.91194,32425888.65165784,0
-2018-02-16 04:00:00,10108.0,10141.5,9679.16,9688.5,8406.254833,2018-02-16 07:59:59.999,83528952.95706812,90812,3872.614712,38480999.70066143,0
-2018-02-16 08:00:00,9688.5,9973.86,9666.0,9799.43,6739.054921,2018-02-16 11:59:59.999,66152263.39584062,63662,3279.668734,32191983.11402597,0
-2018-02-16 12:00:00,9796.01,10132.0,9740.0,10039.98,6504.214311,2018-02-16 15:59:59.999,64726985.94593852,67563,3010.233249,29956345.39868609,0
-2018-02-16 16:00:00,10035.05,10150.0,9865.0,10030.66,5669.167777,2018-02-16 19:59:59.999,56749820.16212838,61239,2586.987929,25894385.57416655,0
-2018-02-16 20:00:00,10030.65,10213.3,9927.93,10159.98,4427.694798,2018-02-16 23:59:59.999,44702170.27030014,50931,2376.587902,23997531.44948455,0
-2018-02-17 00:00:00,10156.07,10489.66,10050.0,10459.04,7305.962891,2018-02-17 03:59:59.999,75192698.62825777,73697,3851.106418,39646768.62867817,0
-2018-02-17 04:00:00,10459.04,10760.0,10418.01,10727.91,7959.297717,2018-02-17 07:59:59.999,84376128.45328848,70964,3982.502468,42210693.82295988,0
-2018-02-17 08:00:00,10727.87,10877.91,10580.0,10683.0,8235.004713,2018-02-17 11:59:59.999,88379277.33082873,81832,3920.496328,42079610.78886566,0
-2018-02-17 12:00:00,10683.0,10869.0,10499.86,10731.48,7095.960571,2018-02-17 15:59:59.999,75861210.37422477,73210,3316.113897,35454513.88495528,0
-2018-02-17 16:00:00,10731.48,10835.0,10674.0,10722.99,5013.956269,2018-02-17 19:59:59.999,53904563.91867284,52968,2599.202065,27951437.59746021,0
-2018-02-17 20:00:00,10720.0,11075.07,10675.1,11039.55,6271.926246,2018-02-17 23:59:59.999,68298817.46399467,60914,3478.203613,37886241.00271634,0
-2018-02-18 00:00:00,11039.55,11274.0,10751.5,10800.0,9106.720792,2018-02-18 03:59:59.999,100697056.58322808,84971,4461.54847,49334799.62707524,0
-2018-02-18 04:00:00,10808.99,10940.0,10323.0,10589.76,14082.968291,2018-02-18 07:59:59.999,148908988.25956368,115739,6535.668327,69114562.4827634,0
-2018-02-18 08:00:00,10593.62,10599.93,10080.0,10550.0,13349.983889,2018-02-18 11:59:59.999,138367734.5747578,106841,6290.515675,65247830.48738496,0
-2018-02-18 12:00:00,10550.0,10850.0,10350.0,10633.73,9858.360006,2018-02-18 15:59:59.999,104855237.18687516,89637,4976.746581,52918208.70211994,0
-2018-02-18 16:00:00,10620.01,10874.99,10411.71,10831.26,8047.716738,2018-02-18 19:59:59.999,85640751.86230707,77147,4183.243266,44533143.34904788,0
-2018-02-18 20:00:00,10835.62,10837.1,10331.0,10383.43,6691.631012,2018-02-18 23:59:59.999,70953542.84329094,63199,3146.141455,33363364.84093974,0
-2018-02-19 00:00:00,10375.01,10639.0,10270.33,10499.0,6375.826465,2018-02-19 03:59:59.999,66848578.77964753,59609,3216.911682,33736231.93463988,0
-2018-02-19 04:00:00,10498.86,10843.0,10334.0,10815.62,5879.536835,2018-02-19 07:59:59.999,62293726.17574566,57393,2935.260095,31115528.46164313,0
-2018-02-19 08:00:00,10815.61,11031.31,10672.01,10918.84,8631.624528,2018-02-19 11:59:59.999,93883419.92886992,71327,4332.102332,47144348.38434367,0
-2018-02-19 12:00:00,10918.84,11219.0,10855.0,11171.71,6801.519111,2018-02-19 15:59:59.999,74899964.29881091,61389,3695.785832,40716292.65575754,0
-2018-02-19 16:00:00,11171.71,11250.0,10881.0,11126.06,7744.962027,2018-02-19 19:59:59.999,85821065.62885958,67786,3763.191923,41711579.62525567,0
-2018-02-19 20:00:00,11126.17,11212.0,11005.0,11153.0,5397.948165,2018-02-19 23:59:59.999,60019807.87113247,49378,2676.625265,29769704.37631284,0
-2018-02-20 00:00:00,11147.11,11516.51,11141.0,11424.1,9097.96099,2018-02-20 03:59:59.999,103737019.88833503,69490,4721.469014,53817653.07774087,0
-2018-02-20 04:00:00,11424.1,11650.0,11379.99,11535.0,6119.690326,2018-02-20 07:59:59.999,70407873.0609353,57566,3247.890952,37376756.11681406,0
-2018-02-20 08:00:00,11530.92,11585.0,11156.0,11400.0,8485.455971,2018-02-20 11:59:59.999,96297247.00940852,74657,4037.986657,45818894.21281458,0
-2018-02-20 12:00:00,11408.88,11595.0,11378.0,11516.99,5071.930077,2018-02-20 15:59:59.999,58260054.55578612,52168,2574.142522,29577116.14442431,0
-2018-02-20 16:00:00,11517.0,11748.01,11494.29,11668.0,7241.339632,2018-02-20 19:59:59.999,84292005.62932771,73595,3872.369884,45075110.87589998,0
-2018-02-20 20:00:00,11668.0,11786.01,11100.59,11200.99,12136.977292,2018-02-20 23:59:59.999,138579032.0991661,104721,5757.632781,65815371.58642543,0
-2018-02-21 00:00:00,11195.07,11304.03,10811.7,10915.34,15536.14564,2018-02-21 03:59:59.999,171448241.20989475,124712,7445.672407,82187750.26004715,0
-2018-02-21 04:00:00,10919.0,11140.0,10620.0,11125.0,10734.182206,2018-02-21 07:59:59.999,116588493.87309508,88763,5211.580796,56613335.62067395,0
-2018-02-21 08:00:00,11128.0,11185.19,10850.0,10948.0,6891.12062,2018-02-21 11:59:59.999,75816443.03989457,62862,3247.445365,35733026.35115261,0
-2018-02-21 12:00:00,10948.02,11109.0,10407.09,10540.31,13297.646938,2018-02-21 15:59:59.999,141974245.51874545,96444,6105.686019,65204965.61569442,0
-2018-02-21 16:00:00,10542.64,10675.51,10312.12,10385.5,11935.417604,2018-02-21 19:59:59.999,125049683.21158443,91095,5771.958959,60496745.74068516,0
-2018-02-21 20:00:00,10385.5,10562.0,10200.0,10437.6,9719.305746,2018-02-21 23:59:59.999,100660023.63897178,78464,4555.730456,47200741.07829074,0
-2018-02-22 00:00:00,10439.02,10799.0,10296.0,10711.84,8119.957129,2018-02-22 03:59:59.999,86133029.44053873,64372,4180.850356,44379830.60612881,0
-2018-02-22 04:00:00,10711.84,10933.44,10520.0,10600.0,7929.57954,2018-02-22 07:59:59.999,85225242.36370796,67629,3978.342388,42758894.34104502,0
-2018-02-22 08:00:00,10606.99,10670.0,10076.0,10259.87,12298.252064,2018-02-22 11:59:59.999,126736539.847932,89452,5745.483495,59224856.69858792,0
-2018-02-22 12:00:00,10260.0,10318.0,9711.0,9980.98,20953.441335,2018-02-22 15:59:59.999,208052729.1616136,135930,10237.62754,101648832.4188504,0
-2018-02-22 16:00:00,9972.12,10048.33,9679.0,10027.7,10725.330819,2018-02-22 19:59:59.999,106003958.36412668,86867,5376.057885,53166441.17614286,0
-2018-02-22 20:00:00,10027.71,10127.0,9789.0,9811.04,7033.605596,2018-02-22 23:59:59.999,69854874.69166899,62023,3510.93596,34888586.39175148,0
-2018-02-23 00:00:00,9815.55,9825.91,9570.19,9807.89,10060.305708,2018-02-23 03:59:59.999,97419804.2836111,77135,4896.421162,47427312.08752396,0
-2018-02-23 04:00:00,9802.14,9989.0,9656.0,9865.66,9112.577181,2018-02-23 07:59:59.999,89607646.8187245,73411,4712.446551,46353949.09523546,0
-2018-02-23 08:00:00,9865.67,10230.0,9857.34,10180.06,10914.106446,2018-02-23 11:59:59.999,109624040.21288931,86723,5456.678235,54807131.18542882,0
-2018-02-23 12:00:00,10180.06,10435.0,10088.1,10292.0,10982.849267,2018-02-23 15:59:59.999,112735693.2597522,82595,5263.461305,54035627.17402429,0
-2018-02-23 16:00:00,10292.0,10300.92,10004.09,10033.0,9089.17118,2018-02-23 19:59:59.999,91984517.64908773,77128,4223.751064,42751451.55890804,0
-2018-02-23 20:00:00,10037.9,10230.0,9857.75,10131.04,7043.692588,2018-02-23 23:59:59.999,70429051.24691169,70488,3478.253051,34796221.9718506,0
-2018-02-24 00:00:00,10131.04,10468.0,10081.41,10400.0,6591.551708,2018-02-24 03:59:59.999,68108941.90324579,58913,3296.572378,34056946.07719034,0
-2018-02-24 04:00:00,10395.74,10496.97,9938.98,10119.16,8360.107089,2018-02-24 07:59:59.999,85543919.49007785,59606,3851.876658,39450437.79030261,0
-2018-02-24 08:00:00,10119.13,10155.0,9669.94,9757.0,8044.812092,2018-02-24 11:59:59.999,79656330.25351802,62158,3321.540551,32897566.37167435,0
-2018-02-24 12:00:00,9757.0,9839.0,9556.0,9752.07,7026.974278,2018-02-24 15:59:59.999,68263495.17132671,52849,3156.833705,30680209.32558105,0
-2018-02-24 16:00:00,9751.62,9821.96,9515.0,9570.0,4626.454142,2018-02-24 19:59:59.999,44687967.8619121,45269,2194.323515,21201106.61900441,0
-2018-02-24 20:00:00,9570.0,9737.0,9352.0,9694.51,6238.25699,2018-02-24 23:59:59.999,59357931.96795742,59123,2825.724154,26878617.26796473,0
-2018-02-25 00:00:00,9694.51,9779.0,9487.0,9559.01,4066.783949,2018-02-25 03:59:59.999,39187370.80236234,39700,2124.897731,20487510.12318231,0
-2018-02-25 04:00:00,9558.78,9847.0,9534.5,9727.3,4408.057991,2018-02-25 07:59:59.999,42928882.02658658,39493,2365.897496,23036396.99126011,0
-2018-02-25 08:00:00,9722.64,9787.6,9534.82,9665.99,4486.209142,2018-02-25 11:59:59.999,43289939.71451334,34603,2181.811545,21062413.30804082,0
-2018-02-25 12:00:00,9663.98,9700.0,9300.0,9390.0,6595.834012,2018-02-25 15:59:59.999,62340932.49732029,46467,2860.965573,27035368.87642025,0
-2018-02-25 16:00:00,9390.0,9512.0,9274.8,9473.09,4783.952065,2018-02-25 19:59:59.999,44944869.07337692,37490,2480.341168,23316102.91930397,0
-2018-02-25 20:00:00,9470.75,9670.0,9432.34,9590.0,4032.680427,2018-02-25 23:59:59.999,38594605.01192669,35814,1942.74802,18587747.23061399,0
-2018-02-26 00:00:00,9590.0,9754.98,9510.06,9590.0,3768.864611,2018-02-26 03:59:59.999,36358574.70322679,32594,1923.836114,18565557.97358011,0
-2018-02-26 04:00:00,9584.72,9676.0,9379.01,9454.49,3687.885506,2018-02-26 07:59:59.999,35168681.55953705,31597,1619.615091,15450204.86905974,0
-2018-02-26 08:00:00,9454.49,9745.83,9350.0,9715.99,5066.728387,2018-02-26 11:59:59.999,48440034.58013176,41732,2450.536462,23433292.57979585,0
-2018-02-26 12:00:00,9708.0,10344.0,9640.01,10260.92,12005.286862,2018-02-26 15:59:59.999,121181650.0368202,91806,6064.627698,61188045.3525456,0
-2018-02-26 16:00:00,10261.0,10400.0,10121.0,10238.62,5706.657581,2018-02-26 19:59:59.999,58442352.56325756,48759,2720.149152,27867078.84814399,0
-2018-02-26 20:00:00,10235.94,10444.32,10160.0,10324.0,4642.869809,2018-02-26 23:59:59.999,47967966.29547847,38788,2267.004189,23431823.76449077,0
-2018-02-27 00:00:00,10321.0,10419.7,10121.0,10270.0,4556.642466,2018-02-27 03:59:59.999,46703423.5921126,34099,2125.231102,21787354.71566627,0
-2018-02-27 04:00:00,10270.0,10650.0,10217.0,10600.0,5191.21605,2018-02-27 07:59:59.999,53878375.45797101,35951,2750.316641,28544170.97090234,0
-2018-02-27 08:00:00,10600.0,10780.0,10556.91,10695.0,6876.349645,2018-02-27 11:59:59.999,73467269.13360175,53100,3460.161055,36969107.91282819,0
-2018-02-27 12:00:00,10698.97,10870.0,10463.18,10568.01,7593.743082,2018-02-27 15:59:59.999,81040795.5867327,54537,3605.178314,38508172.3359582,0
-2018-02-27 16:00:00,10570.0,10769.0,10559.32,10697.0,3408.705254,2018-02-27 19:59:59.999,36258352.46238207,32874,1714.638277,18239328.95173508,0
-2018-02-27 20:00:00,10697.0,10792.4,10560.01,10569.04,3078.728626,2018-02-27 23:59:59.999,32947154.90866561,29981,1531.558349,16402336.56867773,0
-2018-02-28 00:00:00,10584.33,10977.95,10551.0,10919.9,4494.997217,2018-02-28 03:59:59.999,48515274.78497065,39211,2293.956011,24755398.69094516,0
-2018-02-28 04:00:00,10915.03,11098.0,10669.0,10748.86,7095.42371,2018-02-28 07:59:59.999,77235359.17640698,56795,3312.623988,36064281.76410201,0
-2018-02-28 08:00:00,10741.01,10828.0,10476.28,10570.95,6099.791437,2018-02-28 11:59:59.999,64621436.75898593,52408,2851.585109,30217464.8939971,0
-2018-02-28 12:00:00,10574.13,10619.35,10375.54,10506.85,4978.684008,2018-02-28 15:59:59.999,52192087.66752907,47774,2361.148738,24750904.53392424,0
-2018-02-28 16:00:00,10505.0,10570.89,10400.0,10560.02,3348.343326,2018-02-28 19:59:59.999,35092753.37613437,36643,1645.589261,17256938.60709662,0
-2018-02-28 20:00:00,10563.79,10722.0,10300.0,10326.76,4783.744084,2018-02-28 23:59:59.999,50257784.36664825,45055,1947.943223,20492213.61189992,0
-2018-03-01 00:00:00,10325.64,10464.99,10240.0,10356.03,3901.729532,2018-03-01 03:59:59.999,40373744.5993213,35727,1806.539711,18707880.59439921,0
-2018-03-01 04:00:00,10356.01,10592.85,10335.96,10549.33,3245.157625,2018-03-01 07:59:59.999,33917318.99928642,32170,1589.53785,16611991.00999391,0
-2018-03-01 08:00:00,10549.96,10745.0,10549.96,10671.93,3990.376894,2018-03-01 11:59:59.999,42546634.41402801,37127,2133.496118,22753195.49597853,0
-2018-03-01 12:00:00,10671.93,10831.0,10591.16,10717.0,4580.854208,2018-03-01 15:59:59.999,49167819.61353546,39575,2293.347253,24623367.5233912,0
-2018-03-01 16:00:00,10717.0,10945.0,10700.01,10880.0,3897.41721,2018-03-01 19:59:59.999,42228185.81997511,37701,2158.893518,23399651.14934966,0
-2018-03-01 20:00:00,10880.0,11060.41,10789.26,10920.0,5477.018461,2018-03-01 23:59:59.999,59938831.934983,48128,2803.59005,30692731.45847077,0
-2018-03-02 00:00:00,10923.36,11200.0,10920.0,11117.97,5895.815624,2018-03-02 03:59:59.999,65384040.33646967,43810,3216.787222,35670571.19486341,0
-2018-03-02 04:00:00,11117.97,11159.01,10901.01,11080.42,4372.756546,2018-03-02 07:59:59.999,48260574.66407796,38841,2197.61856,24258368.0241748,0
-2018-03-02 08:00:00,11080.42,11139.1,10826.52,10898.95,4214.44968,2018-03-02 11:59:59.999,46185623.46522317,37856,1935.019324,21207194.37995637,0
-2018-03-02 12:00:00,10898.95,11050.0,10770.0,10855.34,3711.743908,2018-03-02 15:59:59.999,40415279.82470909,34347,1599.847579,17429155.56672175,0
-2018-03-02 16:00:00,10855.0,10950.0,10780.0,10937.0,2406.192253,2018-03-02 19:59:59.999,26159881.73116928,25067,1238.344439,13467476.26202996,0
-2018-03-02 20:00:00,10937.0,11130.0,10890.81,11039.0,3309.752079,2018-03-02 23:59:59.999,36530906.98620839,31770,1705.716508,18832153.39532852,0
-2018-03-03 00:00:00,11038.99,11396.7,11015.01,11324.0,4821.320872,2018-03-03 03:59:59.999,54191807.51738252,42361,2618.547956,29427612.4767065,0
-2018-03-03 04:00:00,11320.0,11415.16,11301.1,11317.0,3312.115747,2018-03-03 07:59:59.999,37610869.96628159,28733,1610.855798,18294684.39014102,0
-2018-03-03 08:00:00,11317.0,11382.32,11245.5,11287.21,3328.415959,2018-03-03 11:59:59.999,37665722.60168598,26772,1533.702207,17355637.68062898,0
-2018-03-03 12:00:00,11287.21,11530.0,11287.0,11483.77,3819.506904,2018-03-03 15:59:59.999,43677188.47470898,33884,2056.437253,23518298.73405443,0
-2018-03-03 16:00:00,11477.02,11544.0,11452.0,11505.21,2376.83206,2018-03-03 19:59:59.999,27336246.86356002,25492,1232.196048,14173882.45560802,0
-2018-03-03 20:00:00,11510.0,11526.0,11268.0,11464.48,3628.961738,2018-03-03 23:59:59.999,41267662.47885263,33202,1790.943522,20372804.48600963,0
-2018-03-04 00:00:00,11464.47,11470.0,11129.49,11163.0,3539.376016,2018-03-04 03:59:59.999,39921825.34433258,29158,1647.48812,18589888.56402602,0
-2018-03-04 04:00:00,11163.0,11259.71,11050.02,11140.3,3163.335629,2018-03-04 07:59:59.999,35310485.45648925,28556,1413.919537,15781081.76005359,0
-2018-03-04 08:00:00,11142.01,11273.7,11080.97,11159.68,2222.940026,2018-03-04 11:59:59.999,24862601.33317555,23304,1026.762608,11485001.60289697,0
-2018-03-04 12:00:00,11159.68,11259.0,11090.01,11150.01,2035.650843,2018-03-04 15:59:59.999,22742275.81209203,23654,777.065476,8682966.17032968,0
-2018-03-04 16:00:00,11150.0,11429.99,11125.92,11378.89,3231.81579,2018-03-04 19:59:59.999,36478064.44244487,32369,1669.777449,18852980.71662895,0
-2018-03-04 20:00:00,11378.19,11565.0,11361.69,11515.0,3102.800349,2018-03-04 23:59:59.999,35534326.73648645,31318,1662.388405,19045095.64999952,0
-2018-03-05 00:00:00,11515.0,11589.0,11415.01,11568.03,2248.094776,2018-03-05 03:59:59.999,25846451.25320829,22821,1253.035239,14406727.78177591,0
-2018-03-05 04:00:00,11558.47,11608.0,11458.43,11539.87,2502.641392,2018-03-05 07:59:59.999,28897323.04335783,25661,1249.943855,14438596.83274357,0
-2018-03-05 08:00:00,11539.87,11556.57,11435.0,11515.0,2184.873611,2018-03-05 11:59:59.999,25080935.59135047,25891,981.796183,11269873.52294016,0
-2018-03-05 12:00:00,11515.0,11585.53,11441.78,11515.61,2341.969551,2018-03-05 15:59:59.999,26965017.56211929,26869,1071.233544,12333851.93995112,0
-2018-03-05 16:00:00,11515.62,11680.0,11489.97,11669.08,2533.355187,2018-03-05 19:59:59.999,29367259.08653637,27373,1452.368408,16845863.57170066,0
-2018-03-05 20:00:00,11666.0,11710.0,11454.0,11454.0,3333.296546,2018-03-05 23:59:59.999,38709964.86149301,35703,1660.446485,19294072.68746708,0
-2018-03-06 00:00:00,11455.0,11455.0,11181.5,11280.01,5168.748613,2018-03-06 03:59:59.999,58369918.53292761,43262,2335.429921,26373370.40443419,0
-2018-03-06 04:00:00,11280.01,11360.0,11229.8,11270.0,2469.657427,2018-03-06 07:59:59.999,27906334.93542525,28974,1114.947915,12596466.92967474,0
-2018-03-06 08:00:00,11275.11,11333.0,10840.01,10937.0,6299.689292,2018-03-06 11:59:59.999,69389647.2755226,47937,2727.241947,30019636.27719578,0
-2018-03-06 12:00:00,10936.0,11046.24,10777.78,10966.0,5250.521463,2018-03-06 15:59:59.999,57283528.56449401,43963,2531.727163,27633835.26931696,0
-2018-03-06 16:00:00,10974.08,11013.5,10555.48,10707.0,6073.660496,2018-03-06 19:59:59.999,65369376.15274005,46571,2776.876843,29880563.54379169,0
-2018-03-06 20:00:00,10707.0,10839.0,10566.0,10716.48,4253.295072,2018-03-06 23:59:59.999,45523411.18748666,39599,1996.073407,21370248.19790731,0
-2018-03-07 00:00:00,10716.48,10899.0,10660.0,10724.99,3790.751942,2018-03-07 03:59:59.999,40913616.81146294,35795,1819.185772,19633789.60885314,0
-2018-03-07 04:00:00,10724.98,10830.01,10400.0,10510.0,5354.090536,2018-03-07 07:59:59.999,56640912.27281199,41278,2428.985484,25689388.78751811,0
-2018-03-07 08:00:00,10509.99,10635.03,10411.11,10635.03,4080.911191,2018-03-07 11:59:59.999,42940526.1125569,35304,2127.493909,22387486.08386424,0
-2018-03-07 12:00:00,10635.6,10747.88,10502.76,10679.56,5597.000716,2018-03-07 15:59:59.999,59453553.55081821,48197,2719.359366,28892506.25802286,0
-2018-03-07 16:00:00,10679.56,10716.66,9389.31,9844.18,24387.590634,2018-03-07 19:59:59.999,241023066.05974388,174776,11387.493097,112423756.43603748,0
-2018-03-07 20:00:00,9837.84,10138.04,9707.07,9910.0,7437.326061,2018-03-07 23:59:59.999,73836358.68052693,61371,3539.933603,35137844.18579985,0
-2018-03-08 00:00:00,9910.0,10037.99,9470.0,9500.0,7536.442501,2018-03-08 03:59:59.999,73406806.48125355,57487,3649.996522,35577134.67660008,0
-2018-03-08 04:00:00,9508.0,9991.0,9489.39,9936.98,5008.093269,2018-03-08 07:59:59.999,48904492.89652106,45330,2654.600605,25921838.25237728,0
-2018-03-08 08:00:00,9936.98,10099.0,9820.0,9910.09,4586.879647,2018-03-08 11:59:59.999,45732495.20896756,43583,2376.024279,23698758.93234601,0
-2018-03-08 12:00:00,9902.98,9968.75,9624.0,9909.29,5340.811382,2018-03-08 15:59:59.999,52276867.90970584,47259,2733.947464,26759166.32229611,0
-2018-03-08 16:00:00,9909.3,9914.96,9060.0,9357.86,13329.056391,2018-03-08 19:59:59.999,124814472.65317447,95426,6057.711658,56667949.8264685,0
-2018-03-08 20:00:00,9349.04,9471.0,9182.41,9271.64,5308.190036,2018-03-08 23:59:59.999,49506145.48881424,47429,2785.17531,25983868.92495124,0
-2018-03-09 00:00:00,9267.07,9410.0,8835.37,8953.01,9488.929812,2018-03-09 03:59:59.999,85943053.87789848,67158,4436.445911,40191375.91658576,0
-2018-03-09 04:00:00,8953.01,8960.0,8329.0,8686.43,17058.985447,2018-03-09 07:59:59.999,147629616.94227836,110199,8031.607013,69554762.90433842,0
-2018-03-09 08:00:00,8685.0,8948.0,8388.0,8923.0,9812.884542,2018-03-09 11:59:59.999,85037539.64679769,76876,5019.80624,43549356.65726228,0
-2018-03-09 12:00:00,8933.91,9165.18,8822.99,8927.0,9669.80194,2018-03-09 15:59:59.999,86947585.23752809,74934,4602.895137,41370048.78452437,0
-2018-03-09 16:00:00,8925.93,9049.01,8630.0,8770.0,8803.719739,2018-03-09 19:59:59.999,77306731.78845638,69625,4347.34296,38174680.83988575,0
-2018-03-09 20:00:00,8770.01,9333.33,8704.31,9227.0,9277.969927,2018-03-09 23:59:59.999,84218373.63898154,63920,4728.317587,42895220.90816335,0
-2018-03-10 00:00:00,9230.0,9400.79,9073.66,9210.0,7883.405519,2018-03-10 03:59:59.999,72997125.90898275,55392,3955.353297,36642725.76569581,0
-2018-03-10 04:00:00,9210.0,9490.0,9174.44,9327.43,5768.10053,2018-03-10 07:59:59.999,53987063.95429463,45383,2568.759426,24051895.26607985,0
-2018-03-10 08:00:00,9327.43,9403.09,9150.1,9345.0,4155.68305,2018-03-10 11:59:59.999,38611693.97664934,34310,1983.642642,18436273.344621,0
-2018-03-10 12:00:00,9345.0,9468.88,9180.7,9346.14,5062.819928,2018-03-10 15:59:59.999,47299290.85002807,38606,2637.986077,24656076.54837548,0
-2018-03-10 16:00:00,9340.0,9418.17,8947.27,9089.93,7045.550302,2018-03-10 19:59:59.999,64269316.37220385,59493,3212.4961,29290550.74798451,0
-2018-03-10 20:00:00,9089.93,9092.3,8667.07,8770.22,7264.453528,2018-03-10 23:59:59.999,64045757.35265923,54882,3281.589734,28914264.46157311,0
-2018-03-11 00:00:00,8770.22,8774.76,8450.0,8617.0,8255.546821,2018-03-11 03:59:59.999,70943378.9686177,55121,3451.407604,29682776.89932814,0
-2018-03-11 04:00:00,8617.0,8844.07,8568.1,8704.0,4267.178518,2018-03-11 07:59:59.999,37251288.28770018,35984,2026.903966,17691551.62880081,0
-2018-03-11 08:00:00,8700.0,9100.66,8532.38,9027.68,5112.719233,2018-03-11 11:59:59.999,44695799.74905704,41381,2565.618259,22471021.43164435,0
-2018-03-11 12:00:00,9025.03,9335.0,9015.11,9036.04,9700.010888,2018-03-11 15:59:59.999,89017307.33086477,68777,4609.738581,42328618.56324099,0
-2018-03-11 16:00:00,9049.96,9711.0,9037.01,9639.57,9947.231726,2018-03-11 19:59:59.999,94243827.47513242,73921,5356.544936,50679866.30027127,0
-2018-03-11 20:00:00,9637.0,9740.0,9431.26,9533.57,7043.2862,2018-03-11 23:59:59.999,67339659.1161595,58183,3139.993598,30043790.78818016,0
-2018-03-12 00:00:00,9533.57,9713.0,9356.02,9416.09,5472.440203,2018-03-12 03:59:59.999,52233253.08549592,42728,2345.471837,22393502.2999086,0
-2018-03-12 04:00:00,9416.09,9688.0,9370.05,9599.92,4184.352807,2018-03-12 07:59:59.999,39996760.92003207,34142,2057.709152,19667472.03264065,0
-2018-03-12 08:00:00,9599.92,9888.88,9512.0,9837.03,5701.1611,2018-03-12 11:59:59.999,55576203.39557314,48571,2825.915648,27558931.59493075,0
-2018-03-12 12:00:00,9837.04,9838.0,9110.0,9170.01,10701.285763,2018-03-12 15:59:59.999,101016128.64117382,80035,4637.635806,43739588.64620221,0
-2018-03-12 16:00:00,9174.22,9309.57,8850.0,8927.0,9329.071839,2018-03-12 19:59:59.999,84857861.79909313,77431,4336.901393,39450960.10326093,0
-2018-03-12 20:00:00,8934.99,9234.07,8780.0,9131.34,6842.466218,2018-03-12 23:59:59.999,61882524.02366924,53735,3166.06392,28644169.1792804,0
-2018-03-13 00:00:00,9131.34,9264.1,8933.0,9037.71,4849.518794,2018-03-13 03:59:59.999,44230968.20471728,36803,2335.038983,21313638.58983776,0
-2018-03-13 04:00:00,9037.72,9474.0,9012.9,9205.17,7727.497386,2018-03-13 07:59:59.999,71895066.47955415,52755,3624.108433,33726497.75757579,0
-2018-03-13 08:00:00,9205.17,9349.0,8870.0,9044.9,7829.727089,2018-03-13 11:59:59.999,71328625.07071996,59296,3877.191638,35352488.30767123,0
-2018-03-13 12:00:00,9049.47,9250.0,8823.0,9051.0,8753.866172,2018-03-13 15:59:59.999,79213644.35426775,85365,4408.338265,39901936.9162378,0
-2018-03-13 16:00:00,9060.93,9275.0,8941.45,9069.3,6899.609979,2018-03-13 19:59:59.999,62989340.11866223,66609,3428.18617,31310840.67672695,0
-2018-03-13 20:00:00,9072.57,9249.99,9000.0,9150.0,4131.189938,2018-03-13 23:59:59.999,37696340.48536226,41906,2183.593558,19929038.52724515,0
-2018-03-14 00:00:00,9151.92,9333.78,9137.0,9249.93,4204.115104,2018-03-14 03:59:59.999,38928343.98217069,37264,2202.35481,20396828.17020788,0
-2018-03-14 04:00:00,9249.94,9251.0,9050.0,9079.92,3851.038065,2018-03-14 07:59:59.999,35135133.77036772,36656,1826.084477,16663319.03416283,0
-2018-03-14 08:00:00,9067.09,9129.99,8631.78,8675.08,8888.803578,2018-03-14 11:59:59.999,78385863.30909194,70294,3882.130373,34226268.47225525,0
-2018-03-14 12:00:00,8675.08,8791.49,8570.0,8725.83,7265.584851,2018-03-14 15:59:59.999,63069862.67454741,57611,3499.199485,30384795.49013412,0
-2018-03-14 16:00:00,8718.0,8726.82,8201.0,8285.97,12877.938984,2018-03-14 19:59:59.999,107789459.36961468,106847,5369.413211,44944942.37433538,0
-2018-03-14 20:00:00,8285.97,8340.64,7900.28,8170.0,12620.613526,2018-03-14 23:59:59.999,102749346.65015404,90455,6104.147369,49728012.70732721,0
-2018-03-15 00:00:00,8184.01,8250.0,7717.0,7870.15,9398.447341,2018-03-15 03:59:59.999,74798835.35546504,73538,4321.642265,34407628.2568073,0
-2018-03-15 04:00:00,7870.15,7950.36,7650.0,7888.94,8941.144628,2018-03-15 07:59:59.999,69940018.1571248,65618,4680.211635,36628049.54328084,0
-2018-03-15 08:00:00,7887.19,8299.0,7790.73,8235.0,9841.891737,2018-03-15 11:59:59.999,80056674.02211858,93930,4987.061472,40575615.32343489,0
-2018-03-15 12:00:00,8235.0,8430.0,7925.15,8099.0,11181.237313,2018-03-15 15:59:59.999,91492388.93730238,77138,5637.878758,46160093.69052245,0
-2018-03-15 16:00:00,8098.76,8310.0,7943.9,8203.03,7549.23784,2018-03-15 19:59:59.999,61396521.65381738,51550,3981.756365,32398424.41707181,0
-2018-03-15 20:00:00,8210.0,8363.21,8129.79,8240.98,5379.063418,2018-03-15 23:59:59.999,44446279.34727306,38755,2805.609756,23188434.44328462,0
-2018-03-16 00:00:00,8240.98,8324.96,7900.0,8040.74,7647.392915,2018-03-16 03:59:59.999,61802417.04469483,48086,3609.35996,29182106.13158436,0
-2018-03-16 04:00:00,8040.74,8287.0,8026.0,8233.0,5280.866649,2018-03-16 07:59:59.999,43292150.41671182,32934,2967.664913,24328206.1576432,0
-2018-03-16 08:00:00,8233.0,8280.0,8060.0,8192.94,5219.538547,2018-03-16 11:59:59.999,42556151.72856357,34670,2770.63264,22594111.90074386,0
-2018-03-16 12:00:00,8182.07,8598.77,8139.02,8539.0,10498.155063,2018-03-16 15:59:59.999,88412952.58239327,62313,5686.173573,47863346.8502014,0
-2018-03-16 16:00:00,8539.0,8611.64,8431.01,8536.17,5537.336921,2018-03-16 19:59:59.999,47187922.8373389,41456,2898.142896,24703823.47930635,0
-2018-03-16 20:00:00,8536.17,8566.08,8257.2,8260.0,4632.119798,2018-03-16 23:59:59.999,39103407.55549252,36348,2117.460011,17891899.8822012,0
-2018-03-17 00:00:00,8260.0,8322.49,8078.0,8199.92,5709.067537,2018-03-17 03:59:59.999,46770775.08218229,40126,2493.500834,20433379.85946008,0
-2018-03-17 04:00:00,8199.91,8233.0,8082.5,8186.02,3507.904094,2018-03-17 07:59:59.999,28633863.07207252,24971,1798.520157,14687049.64530872,0
-2018-03-17 08:00:00,8197.7,8348.62,8145.62,8158.0,3754.301456,2018-03-17 11:59:59.999,30977079.90981552,26207,1960.170361,16177627.50092933,0
-2018-03-17 12:00:00,8158.01,8177.93,7852.2,7887.11,8102.115441,2018-03-17 15:59:59.999,64697842.27008324,61046,3624.897788,28934702.04051628,0
-2018-03-17 16:00:00,7887.99,7968.0,7721.99,7820.0,5850.49554,2018-03-17 19:59:59.999,45986836.09166649,45865,2732.18651,21492140.95149016,0
-2018-03-17 20:00:00,7820.0,8050.0,7745.18,7824.8,6186.322261,2018-03-17 23:59:59.999,48906715.19180849,93826,3067.981711,24262872.43554615,0
-2018-03-18 00:00:00,7824.01,7857.24,7539.99,7666.35,8470.532213,2018-03-18 03:59:59.999,64987900.68922426,58997,3522.843599,27027983.91579795,0
-2018-03-18 04:00:00,7666.33,7771.0,7519.84,7659.99,5540.629703,2018-03-18 07:59:59.999,42422623.78120771,38127,2682.169894,20552542.96234762,0
-2018-03-18 08:00:00,7659.0,7810.97,7532.09,7760.09,6547.557541,2018-03-18 11:59:59.999,50257255.77963752,42243,3396.628172,26096098.50530283,0
-2018-03-18 12:00:00,7761.19,7829.0,7322.0,7385.0,11808.681598,2018-03-18 15:59:59.999,88637408.7064775,81741,5232.362146,39309870.99521542,0
-2018-03-18 16:00:00,7385.0,7584.0,7330.0,7463.53,8959.14227,2018-03-18 19:59:59.999,66721284.21796592,63306,4348.086873,32394929.90382735,0
-2018-03-18 20:00:00,7473.86,8317.4,7453.59,8189.99,18161.688386,2018-03-18 23:59:59.999,145285260.3443075,138922,9034.42011,72149376.33733363,0
-2018-03-19 00:00:00,8189.0,8456.0,8088.4,8169.25,10823.59039,2018-03-19 03:59:59.999,89378083.4785606,67780,5175.478349,42748611.53436042,0
-2018-03-19 04:00:00,8157.01,8367.97,8140.54,8289.01,5991.251674,2018-03-19 07:59:59.999,49505695.30942038,39773,2765.933797,22857621.89105433,0
-2018-03-19 08:00:00,8292.92,8400.81,8089.0,8330.0,8139.868307,2018-03-19 11:59:59.999,67148617.3169853,54611,4098.485163,33821459.00351301,0
-2018-03-19 12:00:00,8330.0,8705.23,8205.01,8550.0,13290.612059,2018-03-19 15:59:59.999,113002502.9334709,80017,6731.939333,57209398.56153143,0
-2018-03-19 16:00:00,8550.0,8630.0,8230.7,8395.81,10646.049622,2018-03-19 19:59:59.999,89380337.53923678,69292,5205.015865,43725375.85946076,0
-2018-03-19 20:00:00,8395.0,8630.07,8360.26,8600.0,6405.71289,2018-03-19 23:59:59.999,54239102.40445387,48941,3286.472257,27846020.69698216,0
-2018-03-20 00:00:00,8595.01,8667.0,8410.0,8599.97,6948.18634,2018-03-20 03:59:59.999,59276328.14506793,46418,3413.925085,29138678.41541093,0
-2018-03-20 04:00:00,8600.0,8600.0,8340.0,8385.12,5511.862872,2018-03-20 07:59:59.999,46676983.78701404,39542,2438.362171,20661940.30354392,0
-2018-03-20 08:00:00,8385.12,8555.0,8280.0,8516.0,7178.231295,2018-03-20 11:59:59.999,60278168.78079103,39775,4124.956746,34626770.72691448,0
-2018-03-20 12:00:00,8517.44,8600.0,8429.0,8513.97,5499.462971,2018-03-20 15:59:59.999,46823243.25858953,38906,2963.233716,25242819.66337655,0
-2018-03-20 16:00:00,8513.97,8968.95,8513.88,8950.0,11531.493556,2018-03-20 19:59:59.999,101590885.31517924,76548,5928.24301,52185066.85748628,0
-2018-03-20 20:00:00,8950.0,9050.0,8810.96,8909.98,8195.868801,2018-03-20 23:59:59.999,73233784.1839725,57072,3980.31451,35567555.33409088,0
-2018-03-21 00:00:00,8909.96,9078.0,8860.01,9042.23,4794.434588,2018-03-21 03:59:59.999,42928942.15759782,35191,2170.966409,19448292.10037229,0
-2018-03-21 04:00:00,9042.23,9145.3,8900.0,8931.01,6513.587683,2018-03-21 07:59:59.999,58932863.02900322,47215,3193.973321,28915993.027509,0
-2018-03-21 08:00:00,8931.0,9125.0,8880.0,9063.0,5159.890997,2018-03-21 11:59:59.999,46533256.39195455,40456,2689.929732,24271011.93885842,0
-2018-03-21 12:00:00,9063.0,9177.01,8956.0,9039.99,6219.6322,2018-03-21 15:59:59.999,56394991.90171159,47708,3000.170582,27212732.17874135,0
-2018-03-21 16:00:00,9039.99,9069.99,8750.6,8862.92,12399.097022,2018-03-21 19:59:59.999,110011317.78429264,85108,5464.152203,48469144.8749795,0
-2018-03-21 20:00:00,8862.78,8950.0,8777.0,8885.0,4885.762881,2018-03-21 23:59:59.999,43356102.09667258,38018,2528.294552,22441228.27677451,0
-2018-03-22 00:00:00,8884.82,9100.0,8860.0,9017.01,4895.746559,2018-03-22 03:59:59.999,44143398.64244554,34120,2540.690665,22912314.45532432,0
-2018-03-22 04:00:00,9019.0,9052.9,8889.0,8955.09,4039.909831,2018-03-22 07:59:59.999,36306033.38920442,29905,2088.074769,18767737.94966868,0
-2018-03-22 08:00:00,8955.0,9020.0,8620.0,8642.01,9948.359931,2018-03-22 11:59:59.999,87137886.17518449,66030,4331.549343,37957077.71461862,0
-2018-03-22 12:00:00,8645.0,8753.54,8465.1,8611.51,10838.980344,2018-03-22 15:59:59.999,93138157.90058468,69114,5161.884119,44383392.85102138,0
-2018-03-22 16:00:00,8611.51,8695.28,8534.0,8610.99,6405.5107,2018-03-22 19:59:59.999,55252312.48107997,44107,3155.346229,27221396.19372711,0
-2018-03-22 20:00:00,8610.0,8770.0,8510.2,8722.9,4489.049444,2018-03-22 23:59:59.999,38826340.75480955,33173,2290.018493,19808791.04814008,0
-2018-03-23 00:00:00,8720.0,8729.5,8330.0,8410.05,7687.349493,2018-03-23 03:59:59.999,65196247.03694463,47861,3378.175236,28666899.36402165,0
-2018-03-23 04:00:00,8400.65,8505.0,8345.0,8398.65,5832.449112,2018-03-23 07:59:59.999,49051429.10900581,37550,2784.039613,23420648.46072567,0
-2018-03-23 08:00:00,8398.58,8554.0,8378.03,8510.0,5424.025879,2018-03-23 11:59:59.999,45974030.65415233,33998,2926.724854,24815100.3203517,0
-2018-03-23 12:00:00,8509.99,8687.98,8269.0,8613.0,9105.730019,2018-03-23 15:59:59.999,77092437.93836923,67810,4612.318413,39047649.838657,0
-2018-03-23 16:00:00,8618.0,8749.5,8559.25,8623.99,6608.134124,2018-03-23 19:59:59.999,57077708.61617175,47639,3217.73283,27792975.46018682,0
-2018-03-23 20:00:00,8623.99,8909.0,8559.25,8898.03,5333.319039,2018-03-23 23:59:59.999,46363739.18988723,43713,3187.798441,27744367.48513321,0
-2018-03-24 00:00:00,8898.04,8969.0,8805.01,8880.02,5767.246862,2018-03-24 03:59:59.999,51249917.49406347,41765,3046.879794,27081358.04518481,0
-2018-03-24 04:00:00,8885.95,8987.97,8834.29,8930.0,5220.096493,2018-03-24 07:59:59.999,46540521.06678838,39644,2387.649307,21279155.9732274,0
-2018-03-24 08:00:00,8931.7,8931.89,8683.0,8723.0,5530.616757,2018-03-24 11:59:59.999,48642074.27020518,41449,2583.795408,22738627.49007269,0
-2018-03-24 12:00:00,8723.0,8999.95,8666.3,8950.0,6109.898025,2018-03-24 15:59:59.999,54182066.3657339,45492,3280.8975,29119965.57080333,0
-2018-03-24 16:00:00,8950.0,8954.63,8822.91,8892.56,4409.572139,2018-03-24 19:59:59.999,39247927.83840373,41053,2283.940691,20333065.83282949,0
-2018-03-24 20:00:00,8884.08,8968.0,8491.0,8546.86,8429.179296,2018-03-24 23:59:59.999,73392322.86994202,60897,3718.94539,32415606.95275195,0
-2018-03-25 00:00:00,8531.25,8599.0,8433.93,8555.58,5868.930479,2018-03-25 03:59:59.999,50006629.80078278,40001,2905.443563,24760947.18111498,0
-2018-03-25 04:00:00,8550.0,8592.59,8379.23,8466.53,3770.175611,2018-03-25 07:59:59.999,32055013.06541537,31881,1751.605957,14897129.66508167,0
-2018-03-25 08:00:00,8468.85,8575.0,8365.77,8407.0,4557.508247,2018-03-25 11:59:59.999,38593805.56932802,32890,2345.486891,19874458.16316338,0
-2018-03-25 12:00:00,8408.0,8643.0,8380.41,8480.0,5602.678334,2018-03-25 15:59:59.999,47742029.92723676,39781,2737.655392,23326447.77180199,0
-2018-03-25 16:00:00,8480.0,8669.85,8470.99,8612.09,4708.767301,2018-03-25 19:59:59.999,40368686.54947664,35589,2538.712085,21765797.17500802,0
-2018-03-25 20:00:00,8620.97,8645.53,8388.0,8470.15,4493.709344,2018-03-25 23:59:59.999,38257007.39571546,35518,2100.360474,17903484.02664596,0
-2018-03-26 00:00:00,8470.14,8514.89,8353.18,8440.92,3711.303435,2018-03-26 03:59:59.999,31282599.31969942,28362,1866.667332,15744759.58030753,0
-2018-03-26 04:00:00,8440.92,8491.25,8364.57,8405.88,3229.887556,2018-03-26 07:59:59.999,27248728.48982088,24490,1722.192228,14533433.65108517,0
-2018-03-26 08:00:00,8400.5,8426.99,8050.0,8089.0,10515.504264,2018-03-26 11:59:59.999,86449864.99561816,74289,4597.247273,37808108.41323481,0
-2018-03-26 12:00:00,8089.0,8165.0,8000.01,8057.16,8263.730707,2018-03-26 15:59:59.999,66805847.06925452,62263,4042.499162,32692441.65171557,0
-2018-03-26 16:00:00,8057.16,8099.04,7850.01,7910.03,9370.047235,2018-03-26 19:59:59.999,74427624.20518798,62578,4198.280397,33355910.31590734,0
-2018-03-26 20:00:00,7910.04,8268.5,7831.0,8134.23,8943.122463,2018-03-26 23:59:59.999,72215094.79361425,58480,4530.370528,36588778.71010435,0
-2018-03-27 00:00:00,8134.22,8215.94,7820.0,7866.42,7158.88371,2018-03-27 03:59:59.999,57250847.58134997,47261,3369.689963,26978853.10462207,0
-2018-03-27 04:00:00,7866.42,8050.05,7730.0,7917.09,7293.510217,2018-03-27 07:59:59.999,57369906.02074678,53546,3673.747104,28913274.12858851,0
-2018-03-27 08:00:00,7917.09,8040.0,7820.0,7934.22,5213.617976,2018-03-27 11:59:59.999,41337000.62858651,36924,2894.604285,22960913.67421012,0
-2018-03-27 12:00:00,7932.2,8150.17,7878.58,8066.87,6454.949872,2018-03-27 15:59:59.999,51895522.89000359,47633,3196.304496,25691166.14356186,0
-2018-03-27 16:00:00,8066.5,8126.03,7820.0,7886.0,6178.641673,2018-03-27 19:59:59.999,49155856.04755447,43650,3025.985879,24073728.83118753,0
-2018-03-27 20:00:00,7886.0,8050.0,7755.58,7795.51,5128.044602,2018-03-27 23:59:59.999,40600523.2721952,37526,2302.050378,18242709.15323604,0
-2018-03-28 00:00:00,7795.51,7885.0,7728.0,7874.98,4358.75463,2018-03-28 03:59:59.999,34011443.82332291,30506,2303.882508,17989471.17831357,0
-2018-03-28 04:00:00,7870.05,7965.6,7811.02,7873.99,3776.079508,2018-03-28 07:59:59.999,29766331.2773003,26355,1901.482807,14989065.40663196,0
-2018-03-28 08:00:00,7865.0,8109.0,7852.0,8040.0,5487.99329,2018-03-28 11:59:59.999,43999055.17997166,38045,2942.039334,23589396.93816273,0
-2018-03-28 12:00:00,8040.0,8055.99,7825.0,7860.01,6066.091633,2018-03-28 15:59:59.999,48239623.26893268,38526,2918.015991,23235286.59440444,0
-2018-03-28 16:00:00,7860.21,7952.44,7843.5,7899.94,3359.364958,2018-03-28 19:59:59.999,26566143.9172128,24378,1878.930373,14860831.01800885,0
-2018-03-28 20:00:00,7890.63,8009.0,7836.0,7949.3,3353.047651,2018-03-28 23:59:59.999,26603495.7164392,25810,1741.06613,13820533.47669949,0
-2018-03-29 00:00:00,7949.3,7975.0,7855.0,7880.94,3197.762612,2018-03-29 03:59:59.999,25284265.5782984,22029,1433.646128,11343565.46026285,0
-2018-03-29 04:00:00,7870.12,7880.95,7500.0,7541.98,11418.663322,2018-03-29 07:59:59.999,87213205.5442959,70182,4005.675639,30541883.18303134,0
-2018-03-29 08:00:00,7541.98,7587.0,7425.4,7466.97,6826.531776,2018-03-29 11:59:59.999,51171853.75060318,48012,3425.859266,25686875.29913232,0
-2018-03-29 12:00:00,7466.89,7566.0,7334.0,7474.01,7764.599722,2018-03-29 15:59:59.999,57772719.17170045,55849,3868.245121,28796105.08602258,0
-2018-03-29 16:00:00,7481.94,7580.0,7338.0,7341.0,6613.011441,2018-03-29 19:59:59.999,49420678.67054625,44564,3312.198675,24773559.76204434,0
-2018-03-29 20:00:00,7341.0,7388.33,6941.11,7090.14,18800.346252,2018-03-29 23:59:59.999,134728435.91687393,118901,8539.186719,61260569.42064612,0
-2018-03-30 00:00:00,7090.16,7165.08,6740.0,6861.01,15024.917622,2018-03-30 03:59:59.999,103451952.41702336,93903,7044.099563,48560365.89054456,0
-2018-03-30 04:00:00,6867.19,7272.78,6666.66,7222.25,14399.661203,2018-03-30 07:59:59.999,100645123.47586678,82801,7331.350907,51273840.94541178,0
-2018-03-30 08:00:00,7222.29,7292.43,6880.0,7027.72,8153.319317,2018-03-30 11:59:59.999,57717316.10752766,52202,3809.783984,26969665.08753106,0
-2018-03-30 12:00:00,7027.73,7040.01,6679.01,6839.98,9738.217748,2018-03-30 15:59:59.999,66723429.46398271,60578,4781.038993,32812095.36131557,0
-2018-03-30 16:00:00,6839.97,6911.69,6600.1,6800.63,11291.739424,2018-03-30 19:59:59.999,75999662.16501789,65587,5513.034339,37121836.67561075,0
-2018-03-30 20:00:00,6816.58,6951.0,6735.0,6840.23,6698.176662,2018-03-30 23:59:59.999,45814525.54157958,44986,3465.082793,23715831.6466995,0
-2018-03-31 00:00:00,6840.24,7120.0,6837.71,6959.02,7290.175528,2018-03-31 03:59:59.999,51126350.8690564,48168,3833.622893,26878762.85920683,0
-2018-03-31 04:00:00,6954.06,7050.0,6777.0,6805.76,5742.157084,2018-03-31 07:59:59.999,39638868.07117264,36329,3006.342021,20777677.11779432,0
-2018-03-31 08:00:00,6810.0,7148.2,6805.77,7073.63,7231.156196,2018-03-31 11:59:59.999,50687042.20573207,44581,4140.870223,29025444.10188955,0
-2018-03-31 12:00:00,7079.72,7223.36,6978.98,7064.98,6698.106344,2018-03-31 15:59:59.999,47489546.14729404,42154,3284.79297,23298480.63183166,0
-2018-03-31 16:00:00,7063.83,7172.0,6985.0,7048.23,4818.351356,2018-03-31 19:59:59.999,34154595.43089835,34747,2365.118454,16774923.58760019,0
-2018-03-31 20:00:00,7054.99,7059.01,6842.97,6923.91,5088.592579,2018-03-31 23:59:59.999,35245131.74820865,34314,2455.287046,17008700.0486804,0
-2018-04-01 00:00:00,6922.0,7049.98,6892.0,6922.12,3229.309898,2018-04-01 03:59:59.999,22525384.48453404,21119,1709.359939,11925777.43573431,0
-2018-04-01 04:00:00,6926.0,6969.0,6670.0,6713.81,5586.243399,2018-04-01 07:59:59.999,38034260.13329416,35512,2622.284797,17872621.56933566,0
-2018-04-01 08:00:00,6713.81,6775.0,6623.97,6685.1,5763.285536,2018-04-01 11:59:59.999,38578571.18951268,37084,2501.908322,16756407.64521866,0
-2018-04-01 12:00:00,6688.53,6735.0,6430.0,6445.0,9420.821522,2018-04-01 15:59:59.999,61696844.63132321,60503,4535.610285,29711667.17527844,0
-2018-04-01 16:00:00,6445.0,6961.83,6432.65,6900.99,14864.233984,2018-04-01 19:59:59.999,101010919.55721304,77113,7957.076124,54069423.06428144,0
-2018-04-01 20:00:00,6900.98,6955.0,6753.0,6813.01,5207.536124,2018-04-01 23:59:59.999,35624518.82368572,29611,2573.061193,17615276.93228092,0
-2018-04-02 00:00:00,6813.01,7020.0,6765.0,6980.72,5723.203979,2018-04-02 03:59:59.999,39704769.60661398,33523,3130.728067,21714643.94966333,0
-2018-04-02 04:00:00,6982.44,7102.02,6833.0,7060.22,5541.155869,2018-04-02 07:59:59.999,38501208.15576859,35445,2942.326901,20449826.53627553,0
-2018-04-02 08:00:00,7065.01,7125.0,7007.72,7046.01,5499.032431,2018-04-02 11:59:59.999,38833694.87608451,36370,2669.859384,18858840.42956864,0
-2018-04-02 12:00:00,7046.0,7061.4,6873.32,7020.72,6365.096457,2018-04-02 15:59:59.999,44419194.36197852,38595,2995.233138,20909970.87832483,0
-2018-04-02 16:00:00,7020.72,7048.89,6941.0,6989.8,4484.638326,2018-04-02 19:59:59.999,31341406.18996905,30990,2286.790937,15987380.07478878,0
-2018-04-02 20:00:00,6989.8,7070.0,6890.0,7056.0,4510.43301,2018-04-02 23:59:59.999,31521886.22290142,31857,2340.745164,16371743.98948355,0
-2018-04-03 00:00:00,7063.97,7188.99,7011.01,7180.01,5189.873845,2018-04-03 03:59:59.999,36863330.11218913,33079,2778.326526,19732856.1740358,0
-2018-04-03 04:00:00,7183.01,7447.99,7180.01,7395.0,8721.105857,2018-04-03 07:59:59.999,63838695.47975648,52522,4643.880821,33996895.13895806,0
-2018-04-03 08:00:00,7396.94,7422.63,7252.0,7307.48,6336.407365,2018-04-03 11:59:59.999,46539085.45188674,41937,2880.109787,21148125.28773599,0
-2018-04-03 12:00:00,7302.03,7432.4,7277.0,7370.01,5993.20276,2018-04-03 15:59:59.999,44089416.37552476,40355,3069.51088,22586312.87913149,0
-2018-04-03 16:00:00,7370.01,7520.0,7353.0,7467.11,6590.650154,2018-04-03 19:59:59.999,49026166.24097583,45036,3365.770492,25040620.11862584,0
-2018-04-03 20:00:00,7467.12,7499.0,7345.0,7405.21,4956.09183,2018-04-03 23:59:59.999,36723379.1013798,35214,2481.251979,18387423.51518882,0
-2018-04-04 00:00:00,7405.21,7427.52,7223.0,7295.71,6660.71076,2018-04-04 03:59:59.999,48757882.90500847,42822,3152.325261,23077306.27060025,0
-2018-04-04 04:00:00,7295.72,7382.31,7261.41,7304.31,4074.91667,2018-04-04 07:59:59.999,29866248.27578938,29340,2050.000249,15027234.40501799,0
-2018-04-04 08:00:00,7304.26,7338.0,7001.0,7058.0,9403.694618,2018-04-04 11:59:59.999,66996549.76510981,56546,4141.886255,29492808.14227781,0
-2018-04-04 12:00:00,7055.0,7123.98,6766.0,6785.0,9731.867818,2018-04-04 15:59:59.999,67596163.64625815,63440,4506.228144,31310350.86721744,0
-2018-04-04 16:00:00,6785.0,6918.0,6721.0,6854.41,7450.397153,2018-04-04 19:59:59.999,50849977.8175156,50970,4036.617259,27561497.9131356,0
-2018-04-04 20:00:00,6857.86,6900.0,6707.0,6796.1,4905.596785,2018-04-04 23:59:59.999,33376760.33644106,34131,2412.345035,16421781.0117076,0
-2018-04-05 00:00:00,6796.1,6825.0,6566.69,6776.99,7639.141115,2018-04-05 03:59:59.999,50915527.5474841,48981,3474.370962,23160346.22591828,0
-2018-04-05 04:00:00,6776.99,6870.0,6709.0,6792.52,7280.081403,2018-04-05 07:59:59.999,49500671.57085991,42387,3614.598051,24578953.82308588,0
-2018-04-05 08:00:00,6792.49,6902.0,6750.0,6779.0,5739.609481,2018-04-05 11:59:59.999,39147258.16876303,34682,2814.726689,19200385.59900297,0
-2018-04-05 12:00:00,6778.99,6899.0,6612.11,6749.53,8966.534852,2018-04-05 15:59:59.999,60493767.81038324,51544,4111.014211,27769434.06656564,0
-2018-04-05 16:00:00,6747.99,6800.0,6660.0,6760.96,5184.304428,2018-04-05 19:59:59.999,34851016.17792072,33474,2672.497506,17975108.33439998,0
-2018-04-05 20:00:00,6760.96,6840.0,6671.0,6770.76,4220.060181,2018-04-05 23:59:59.999,28538699.8567132,27408,2303.895293,15586538.81748783,0
-2018-04-06 00:00:00,6770.0,6850.0,6718.0,6760.0,4119.84768,2018-04-06 03:59:59.999,27915203.00636968,23914,2010.397703,13635086.77385053,0
-2018-04-06 04:00:00,6755.24,6848.0,6529.68,6622.05,7606.178735,2018-04-06 07:59:59.999,50615598.44927291,45079,3503.992995,23330401.91371905,0
-2018-04-06 08:00:00,6621.04,6657.86,6500.0,6600.0,5573.380095,2018-04-06 11:59:59.999,36679647.61014012,29875,2718.781053,17904163.27992506,0
-2018-04-06 12:00:00,6600.0,6634.88,6540.0,6580.01,3969.825532,2018-04-06 15:59:59.999,26149274.69450404,24232,2087.371496,13755133.77795292,0
-2018-04-06 16:00:00,6583.0,6627.0,6565.83,6618.39,3265.189929,2018-04-06 19:59:59.999,21546766.00675287,19639,1762.275844,11631154.47035131,0
-2018-04-06 20:00:00,6618.37,6622.72,6516.67,6601.39,2920.589949,2018-04-06 23:59:59.999,19233310.04161946,19717,1695.244371,11168103.58312496,0
-2018-04-07 00:00:00,6601.39,6880.0,6586.28,6864.32,7085.555763,2018-04-07 03:59:59.999,48046393.2093106,35715,3956.3869,26818581.82663624,0
-2018-04-07 04:00:00,6866.52,6888.0,6818.0,6864.08,4551.575109,2018-04-07 07:59:59.999,31201927.60774825,22692,2224.810144,15253974.47612847,0
-2018-04-07 08:00:00,6864.08,6929.86,6821.0,6862.04,4586.755119,2018-04-07 11:59:59.999,31525492.76272374,25964,2406.746097,16542764.43830991,0
-2018-04-07 12:00:00,6862.04,7033.99,6760.0,7010.0,6478.288394,2018-04-07 15:59:59.999,44711276.46715226,38290,3389.118376,23397484.5200281,0
-2018-04-07 16:00:00,7003.98,7070.0,6952.05,6988.99,5820.455514,2018-04-07 19:59:59.999,40807198.19241361,32087,2670.209896,18717569.30941372,0
-2018-04-07 20:00:00,6988.99,7019.56,6850.01,6895.8,3746.948368,2018-04-07 23:59:59.999,26031575.30209938,23829,1813.464813,12604159.28217509,0
-2018-04-08 00:00:00,6895.81,6987.15,6880.0,6964.98,2743.594948,2018-04-08 03:59:59.999,19037402.55809345,17028,1506.219972,10453969.32539402,0
-2018-04-08 04:00:00,6960.11,7050.0,6891.79,6939.0,3098.422691,2018-04-08 07:59:59.999,21567432.67809165,19767,1677.799653,11683079.10626071,0
-2018-04-08 08:00:00,6939.0,7100.0,6924.3,7099.85,4807.767119,2018-04-08 11:59:59.999,33677857.02091045,39487,2476.044414,17357750.20699437,0
-2018-04-08 12:00:00,7100.0,7109.13,7019.09,7049.93,4124.306468,2018-04-08 15:59:59.999,29155420.82809464,28270,1980.107544,13999430.11157183,0
-2018-04-08 16:00:00,7047.01,7049.93,6937.03,6994.42,4096.421355,2018-04-08 19:59:59.999,28635373.05032323,27075,2199.499861,15373967.81403514,0
-2018-04-08 20:00:00,6989.97,7053.09,6942.84,7018.0,2557.160584,2018-04-08 23:59:59.999,17893860.52717657,20834,1371.944502,9600301.90830051,0
-2018-04-09 00:00:00,7011.04,7165.21,7011.02,7131.85,5554.406668,2018-04-09 03:59:59.999,39456345.06248859,33693,3043.959612,21621793.768554,0
-2018-04-09 04:00:00,7131.78,7160.0,7084.0,7125.0,3480.926867,2018-04-09 07:59:59.999,24796824.14367617,23442,1873.980195,13353148.74449815,0
-2018-04-09 08:00:00,7129.79,7185.0,6691.18,6745.0,10472.414195,2018-04-09 11:59:59.999,72165655.08705752,66343,4786.490394,32974700.89270037,0
-2018-04-09 12:00:00,6740.0,6792.0,6676.5,6738.98,6897.798888,2018-04-09 15:59:59.999,46412629.84298917,37091,3545.734721,23854571.73093427,0
-2018-04-09 16:00:00,6738.98,6767.99,6650.01,6672.08,3585.052946,2018-04-09 19:59:59.999,24122194.00239181,25384,1726.999303,11629181.81661654,0
-2018-04-09 20:00:00,6677.04,6795.0,6611.0,6782.72,4087.697642,2018-04-09 23:59:59.999,27356305.6117311,26716,2069.264371,13856183.09324831,0
-2018-04-10 00:00:00,6781.55,6809.55,6706.02,6805.63,3012.564353,2018-04-10 03:59:59.999,20365604.88026022,18268,1646.222777,11130091.9762374,0
-2018-04-10 04:00:00,6808.68,6820.0,6670.25,6715.51,4122.801898,2018-04-10 07:59:59.999,27806772.64560435,24062,2018.108108,13612528.13870924,0
-2018-04-10 08:00:00,6717.32,6788.62,6656.0,6735.0,3672.968597,2018-04-10 11:59:59.999,24708633.12718624,24359,1887.490091,12704252.91495437,0
-2018-04-10 12:00:00,6735.0,6870.99,6719.91,6837.54,4525.573807,2018-04-10 15:59:59.999,30742103.30353425,31104,2361.450972,16037244.99075961,0
-2018-04-10 16:00:00,6835.65,6874.0,6809.6,6844.93,3554.337124,2018-04-10 19:59:59.999,24323615.41071381,25871,1797.191054,12299826.06682514,0
-2018-04-10 20:00:00,6844.93,6890.0,6768.01,6843.9,3438.482316,2018-04-10 23:59:59.999,23471114.89909792,24091,1745.984934,11920449.47176599,0
-2018-04-11 00:00:00,6839.56,6872.71,6800.0,6818.79,3379.431426,2018-04-11 03:59:59.999,23124319.16400374,19934,1787.828453,12235891.47716197,0
-2018-04-11 04:00:00,6818.79,6867.4,6787.0,6846.89,3131.710363,2018-04-11 07:59:59.999,21396793.76845942,20249,1600.312358,10938111.33779478,0
-2018-04-11 08:00:00,6846.89,6869.34,6800.0,6851.97,3744.032054,2018-04-11 11:59:59.999,25625579.09540444,23411,2011.078904,13768664.38422519,0
-2018-04-11 12:00:00,6851.53,6990.0,6840.0,6927.06,5487.956924,2018-04-11 15:59:59.999,38017928.44800017,37269,2657.438436,18410654.11500985,0
-2018-04-11 16:00:00,6927.06,6936.0,6862.6,6910.63,4428.538273,2018-04-11 19:59:59.999,30590846.02831586,28990,2312.846448,15978767.91255705,0
-2018-04-11 20:00:00,6914.97,6987.41,6878.14,6953.79,3826.202137,2018-04-11 23:59:59.999,26508536.90852242,25754,2161.154311,14977467.29061398,0
-2018-04-12 00:00:00,6953.78,6980.0,6885.0,6965.2,4364.29207,2018-04-12 03:59:59.999,30308368.51977178,30972,2393.873541,16629142.57999339,0
-2018-04-12 04:00:00,6965.21,6985.0,6743.2,6826.61,7045.780971,2018-04-12 07:59:59.999,48378112.84143795,45426,3241.651969,22271886.3852209,0
-2018-04-12 08:00:00,6826.62,8012.23,6802.7,7690.0,20236.744596,2018-04-12 11:59:59.999,150291178.20407924,127230,10942.838546,81124819.54197843,0
-2018-04-12 12:00:00,7685.55,7780.0,7569.83,7614.21,16124.313056,2018-04-12 15:59:59.999,123625537.04525504,89574,7821.860116,59976056.06047078,0
-2018-04-12 16:00:00,7618.0,7775.0,7542.0,7700.0,8247.474601,2018-04-12 19:59:59.999,63253050.43175984,48300,4385.342177,33643994.20451707,0
-2018-04-12 20:00:00,7699.97,7986.1,7694.05,7923.0,8842.990693,2018-04-12 23:59:59.999,69320005.44703186,63086,4413.301436,34597587.69519002,0
-2018-04-13 00:00:00,7922.99,7994.96,7732.0,7832.99,7908.426777,2018-04-13 03:59:59.999,62257896.73779752,52979,4025.027415,31693122.65015076,0
-2018-04-13 04:00:00,7832.99,8195.84,7751.0,8093.01,8485.713889,2018-04-13 07:59:59.999,67054211.67717732,51867,4686.522114,37018703.57282587,0
-2018-04-13 08:00:00,8100.0,8170.0,8005.0,8091.0,10628.535919,2018-04-13 11:59:59.999,86119829.94198973,64483,4783.431953,38767395.39549922,0
-2018-04-13 12:00:00,8091.4,8233.39,8013.27,8125.0,10318.288215,2018-04-13 15:59:59.999,83770771.46784246,60101,5422.265657,44048486.70096403,0
-2018-04-13 16:00:00,8125.41,8168.0,8050.0,8094.0,5340.219668,2018-04-13 19:59:59.999,43277619.71064697,40412,2547.536242,20658235.07369132,0
-2018-04-13 20:00:00,8093.82,8109.9,7768.47,7877.41,12363.33868,2018-04-13 23:59:59.999,97404193.17649488,82063,6020.299663,47429165.66916804,0
-2018-04-14 00:00:00,7877.48,8095.0,7810.0,8044.66,6235.107531,2018-04-14 03:59:59.999,49762995.54916347,38356,3425.949702,27357338.24816312,0
-2018-04-14 04:00:00,8044.67,8186.0,7935.15,8127.74,5787.755607,2018-04-14 07:59:59.999,46517442.19979689,34236,3025.149763,24311552.59976486,0
-2018-04-14 08:00:00,8129.99,8175.0,7915.0,7965.32,5698.798761,2018-04-14 11:59:59.999,45794079.90752956,34146,2703.424855,21735871.22308597,0
-2018-04-14 12:00:00,7965.0,7993.99,7849.46,7955.01,6347.671468,2018-04-14 15:59:59.999,50312829.06053633,34006,3115.301907,24697761.34593967,0
-2018-04-14 16:00:00,7955.02,8046.63,7917.0,8022.0,3868.61951,2018-04-14 19:59:59.999,30868004.93836276,25462,2135.992023,17046750.34416408,0
-2018-04-14 20:00:00,8022.0,8090.23,7941.0,7999.01,3683.33348,2018-04-14 23:59:59.999,29613409.66522728,28294,1877.647795,15099787.55451841,0
-2018-04-15 00:00:00,8004.0,8133.0,7999.02,8083.99,4295.498765,2018-04-15 03:59:59.999,34742898.76068088,25918,2252.865983,18221067.83401397,0
-2018-04-15 04:00:00,8084.0,8150.0,8050.0,8074.99,3247.419262,2018-04-15 07:59:59.999,26324753.8358344,22247,1631.00052,13225502.33407892,0
-2018-04-15 08:00:00,8074.91,8429.54,8072.1,8330.0,7405.711162,2018-04-15 11:59:59.999,61162636.43106509,47969,4117.0082,33983580.12055797,0
-2018-04-15 12:00:00,8330.0,8380.0,8230.0,8269.99,6304.811663,2018-04-15 15:59:59.999,52471582.88105469,38564,3052.899101,25418755.15012388,0
-2018-04-15 16:00:00,8269.0,8349.0,8254.95,8300.01,3614.589015,2018-04-15 19:59:59.999,29981586.59364395,25569,1866.561161,15485540.61993767,0
-2018-04-15 20:00:00,8305.55,8365.87,8277.57,8355.0,3078.690577,2018-04-15 23:59:59.999,25603641.08202317,21511,1699.129136,14134585.11293465,0
-2018-04-16 00:00:00,8355.07,8419.0,8076.19,8146.9,8509.152205,2018-04-16 03:59:59.999,70015991.0078959,49920,3924.564588,32295297.55456058,0
-2018-04-16 04:00:00,8144.73,8151.0,8000.0,8110.0,6751.278606,2018-04-16 07:59:59.999,54490247.86120115,38641,3229.792794,26082851.60261416,0
-2018-04-16 08:00:00,8110.21,8138.53,8016.33,8086.0,4816.139406,2018-04-16 11:59:59.999,38944449.48466781,29564,2192.943669,17738470.7454107,0
-2018-04-16 12:00:00,8086.0,8087.11,7867.0,7971.99,8586.094538,2018-04-16 15:59:59.999,68291601.59339494,50027,4149.420231,32999326.53435802,0
-2018-04-16 16:00:00,7971.98,8056.0,7924.65,7983.99,4672.134093,2018-04-16 19:59:59.999,37397322.29337866,30381,2638.240354,21127100.99287,0
-2018-04-16 20:00:00,7983.97,8086.01,7935.99,8064.92,3329.270867,2018-04-16 23:59:59.999,26677924.23441432,28215,1777.976819,14247292.88262742,0
-2018-04-17 00:00:00,8064.92,8083.61,7956.17,8045.78,4034.363915,2018-04-17 03:59:59.999,32411725.85982361,26376,2065.594471,16600856.31102214,0
-2018-04-17 04:00:00,8049.9,8172.76,7960.0,8138.45,5071.342645,2018-04-17 07:59:59.999,40865131.13796996,37452,2635.309524,21236265.49465408,0
-2018-04-17 08:00:00,8143.72,8173.7,8064.52,8124.87,5426.339368,2018-04-17 11:59:59.999,44094214.0687874,35173,2520.522161,20481247.26369928,0
-2018-04-17 12:00:00,8124.87,8156.0,8051.0,8088.63,5004.789372,2018-04-17 15:59:59.999,40588406.45813214,35869,2586.514946,20981092.99275588,0
-2018-04-17 16:00:00,8088.63,8134.0,7836.4,7874.01,7112.791273,2018-04-17 19:59:59.999,56770914.46930698,50385,3254.254578,25993683.46577101,0
-2018-04-17 20:00:00,7874.0,7951.49,7825.4,7885.02,5502.976994,2018-04-17 23:59:59.999,43491373.57969339,35973,2600.59934,20552353.11525686,0
-2018-04-18 00:00:00,7890.96,7979.0,7868.07,7947.71,2895.64838,2018-04-18 03:59:59.999,22975107.58054944,19241,1560.211689,12380658.22283762,0
-2018-04-18 04:00:00,7947.74,8149.89,7868.0,8107.23,5703.816045,2018-04-18 07:59:59.999,45765206.34220014,36433,2999.853321,24076196.55411663,0
-2018-04-18 08:00:00,8113.51,8120.0,8067.02,8103.0,3931.823449,2018-04-18 11:59:59.999,31819817.23309885,27171,2105.339228,17040352.93887077,0
-2018-04-18 12:00:00,8104.0,8117.81,7931.01,7994.0,4710.532763,2018-04-18 15:59:59.999,37877661.72693331,32872,2372.625006,19098775.90218965,0
-2018-04-18 16:00:00,7994.0,8149.78,7985.01,8116.65,4444.479051,2018-04-18 19:59:59.999,36007192.81234856,30241,2528.031226,20487177.43411077,0
-2018-04-18 20:00:00,8116.01,8236.43,8097.0,8173.0,5282.744882,2018-04-18 23:59:59.999,43204174.41504863,37514,2993.091819,24482156.89356545,0
-2018-04-19 00:00:00,8173.99,8290.0,8100.0,8185.0,5338.764557,2018-04-19 03:59:59.999,43674527.52117663,34238,2559.727308,20946606.81320405,0
-2018-04-19 04:00:00,8184.99,8249.0,8080.0,8166.97,5047.478998,2018-04-19 07:59:59.999,41242674.84620253,37299,2623.837566,21447307.91333019,0
-2018-04-19 08:00:00,8166.97,8259.0,8143.02,8207.01,4884.574886,2018-04-19 11:59:59.999,40116482.74535056,32208,2542.119857,20880820.38396045,0
-2018-04-19 12:00:00,8207.0,8270.0,8171.56,8239.02,4169.126046,2018-04-19 15:59:59.999,34296053.35172769,31118,2083.948644,17148540.56589402,0
-2018-04-19 16:00:00,8235.45,8296.0,8230.01,8249.95,4177.753475,2018-04-19 19:59:59.999,34496115.9933648,32147,2137.265791,17651856.22720742,0
-2018-04-19 20:00:00,8249.95,8294.99,8189.0,8278.0,3496.149502,2018-04-19 23:59:59.999,28849251.33063199,29811,1800.696762,14864089.79919222,0
-2018-04-20 00:00:00,8273.84,8398.0,8270.32,8331.03,5703.375858,2018-04-20 03:59:59.999,47578929.72200148,44378,2870.708834,23949061.00939907,0
-2018-04-20 04:00:00,8331.3,8348.98,8177.09,8319.97,7471.786145,2018-04-20 07:59:59.999,61865366.43456452,53631,4000.959121,33131579.34974938,0
-2018-04-20 08:00:00,8319.92,8540.37,8267.01,8515.01,7561.731077,2018-04-20 11:59:59.999,63698714.84312996,50933,4215.034999,35508901.65800835,0
-2018-04-20 12:00:00,8515.0,8577.9,8431.86,8459.99,6055.74956,2018-04-20 15:59:59.999,51480539.86839431,42556,2977.091646,25311293.2080646,0
-2018-04-20 16:00:00,8458.0,8539.63,8446.0,8518.0,3722.005417,2018-04-20 19:59:59.999,31656967.17497182,30038,2014.150762,17131836.2155928,0
-2018-04-20 20:00:00,8518.0,8930.0,8490.0,8856.98,9280.689428,2018-04-20 23:59:59.999,81008062.38265087,68151,5009.958311,43769922.9143311,0
-2018-04-21 00:00:00,8852.12,8928.0,8730.0,8862.0,6720.957375,2018-04-21 03:59:59.999,59322899.30409416,47750,3598.35204,31765988.37403409,0
-2018-04-21 04:00:00,8858.0,9035.0,8839.99,8874.88,5496.565855,2018-04-21 07:59:59.999,48995833.38843514,40220,2861.639475,25514125.07066217,0
-2018-04-21 08:00:00,8874.87,8888.0,8565.0,8700.0,13840.663098,2018-04-21 11:59:59.999,120579286.61250351,94630,6828.487829,59489150.03873958,0
-2018-04-21 12:00:00,8700.01,8846.63,8680.0,8828.2,6781.075882,2018-04-21 15:59:59.999,59390302.64121034,46778,3495.418432,30619271.08795549,0
-2018-04-21 16:00:00,8828.13,8874.0,8706.5,8792.47,4427.736432,2018-04-21 19:59:59.999,38893138.3827059,35456,2294.223675,20156891.32532479,0
-2018-04-21 20:00:00,8792.47,8930.0,8707.0,8915.31,3605.231267,2018-04-21 23:59:59.999,31734517.77508486,30540,2067.72094,18207838.98775811,0
-2018-04-22 00:00:00,8915.31,8915.33,8786.8,8811.0,3652.42334,2018-04-22 03:59:59.999,32287995.74075958,28944,1896.780489,16771637.84381642,0
-2018-04-22 04:00:00,8814.0,8904.99,8794.62,8875.0,2768.939103,2018-04-22 07:59:59.999,24513816.18758141,24716,1522.555612,13480205.54502879,0
-2018-04-22 08:00:00,8875.0,9020.0,8862.22,8916.01,5946.718669,2018-04-22 11:59:59.999,53148356.94044583,44141,3206.927595,28674218.77404313,0
-2018-04-22 12:00:00,8916.01,8998.0,8768.79,8940.67,6698.698507,2018-04-22 15:59:59.999,59590467.43981437,50455,3267.216191,29086029.78226787,0
-2018-04-22 16:00:00,8940.67,9020.67,8850.0,8881.0,5135.032266,2018-04-22 19:59:59.999,45828163.64991398,40058,2569.697105,22949476.98496281,0
-2018-04-22 20:00:00,8881.0,8928.0,8727.68,8787.02,5256.441595,2018-04-22 23:59:59.999,46435572.95083192,41557,2474.722124,21868669.42526876,0
-2018-04-23 00:00:00,8785.7,8888.0,8745.0,8861.52,4113.061677,2018-04-23 03:59:59.999,36324035.64394087,27797,2180.735554,19262304.30989422,0
-2018-04-23 04:00:00,8861.52,8970.01,8821.01,8942.39,4592.404378,2018-04-23 07:59:59.999,40860410.51686547,32473,2192.581395,19506956.0149603,0
-2018-04-23 08:00:00,8942.0,8957.04,8831.0,8910.02,4925.659221,2018-04-23 11:59:59.999,43840904.60114106,39779,2352.029952,20944230.62133711,0
-2018-04-23 12:00:00,8910.02,8985.0,8858.08,8898.0,4985.305397,2018-04-23 15:59:59.999,44466467.72358238,36821,2539.829346,22664506.1137886,0
-2018-04-23 16:00:00,8898.0,8938.21,8800.6,8847.37,4009.370065,2018-04-23 19:59:59.999,35636153.14840806,30560,2050.054517,18228533.57359529,0
-2018-04-23 20:00:00,8847.37,8949.98,8825.01,8934.01,3212.313971,2018-04-23 23:59:59.999,28626668.96274991,23514,1931.374295,17216523.19428864,0
-2018-04-24 00:00:00,8934.0,9230.15,8922.0,9192.47,8920.526725,2018-04-24 03:59:59.999,81551093.96635702,60132,4988.501113,45575283.77202914,0
-2018-04-24 04:00:00,9192.48,9300.0,9177.0,9216.0,6142.367244,2018-04-24 07:59:59.999,56736702.65250087,45459,3225.322645,29796038.17310559,0
-2018-04-24 08:00:00,9217.98,9349.0,9216.0,9294.57,5552.908104,2018-04-24 11:59:59.999,51559139.09367301,41341,2885.429148,26796054.3211385,0
-2018-04-24 12:00:00,9294.59,9420.0,9155.0,9347.77,9491.188008,2018-04-24 15:59:59.999,88294811.67091617,62631,4717.323352,43906811.2180513,0
-2018-04-24 16:00:00,9347.78,9455.0,9293.29,9449.9,6519.494725,2018-04-24 19:59:59.999,61128979.57171973,48181,3488.879547,32729435.23416626,0
-2018-04-24 20:00:00,9452.0,9731.01,9400.04,9619.99,9642.3053,2018-04-24 23:59:59.999,91939321.10733671,68864,5479.254635,52258242.5746134,0
-2018-04-25 00:00:00,9618.96,9759.82,9323.02,9347.99,14015.352774,2018-04-25 03:59:59.999,134322299.2608032,83647,6754.068547,64817852.07883997,0
-2018-04-25 04:00:00,9349.99,9500.0,9110.0,9416.39,15935.464097,2018-04-25 07:59:59.999,148811212.67391643,95569,7450.11396,69626321.95038837,0
-2018-04-25 08:00:00,9415.0,9438.54,8960.0,9144.03,15412.11236,2018-04-25 11:59:59.999,141117044.66703078,91882,7251.196932,66447614.86721009,0
-2018-04-25 12:00:00,9137.0,9210.21,8730.0,8972.09,18176.961159,2018-04-25 15:59:59.999,162822889.7085772,99325,8760.236099,78490429.13772903,0
-2018-04-25 16:00:00,8972.09,9089.0,8846.0,8969.98,8529.012792,2018-04-25 19:59:59.999,76526996.32946265,50198,4234.257824,37991896.37105739,0
-2018-04-25 20:00:00,8969.55,9185.01,8770.0,8869.99,9041.134407,2018-04-25 23:59:59.999,81537320.32907675,56742,4374.140444,39477391.28748132,0
-2018-04-26 00:00:00,8869.99,8899.0,8660.0,8808.02,8897.684095,2018-04-26 03:59:59.999,78233593.04517934,53601,4532.236523,39870534.29022962,0
-2018-04-26 04:00:00,8812.7,8977.0,8771.0,8847.97,7692.143561,2018-04-26 07:59:59.999,68297897.27874555,43663,3978.103758,35319362.61214706,0
-2018-04-26 08:00:00,8847.97,8917.51,8651.62,8857.01,8018.565053,2018-04-26 11:59:59.999,70407674.57676335,52410,4174.336,36665604.57375241,0
-2018-04-26 12:00:00,8858.51,8945.0,8740.01,8806.1,5701.623367,2018-04-26 15:59:59.999,50398037.66797382,42497,2849.706392,25192950.7262121,0
-2018-04-26 16:00:00,8806.1,8925.0,8775.89,8881.54,3963.192355,2018-04-26 19:59:59.999,35136822.57460596,32995,2111.152201,18718537.51821341,0
-2018-04-26 20:00:00,8880.0,9307.48,8880.0,9266.0,9027.095814,2018-04-26 23:59:59.999,82572622.99459814,60684,4995.134263,45691898.51959688,0
-2018-04-27 00:00:00,9267.03,9297.0,9123.25,9143.01,6271.10797,2018-04-27 03:59:59.999,57879464.49454308,40413,3266.548161,30154552.72876176,0
-2018-04-27 04:00:00,9143.01,9265.7,9104.88,9240.97,5121.255522,2018-04-27 07:59:59.999,47174209.7936534,34483,2549.324088,23475549.36416044,0
-2018-04-27 08:00:00,9240.97,9395.0,9230.0,9309.0,6239.525132,2018-04-27 11:59:59.999,58158536.64307308,41148,3298.459983,30742400.45260956,0
-2018-04-27 12:00:00,9308.9,9355.0,9150.1,9241.21,6595.466958,2018-04-27 15:59:59.999,61028176.35129987,51357,3206.580387,29679772.60967799,0
-2018-04-27 16:00:00,9241.2,9328.26,9075.01,9089.0,5616.834765,2018-04-27 19:59:59.999,51877830.33814231,48751,2545.99415,23535957.42432427,0
-2018-04-27 20:00:00,9089.12,9163.38,8889.0,8915.35,7397.156689,2018-04-27 23:59:59.999,66687456.93104839,52319,3650.697506,32915430.14404466,0
-2018-04-28 00:00:00,8915.35,9196.32,8870.0,9155.0,5459.606495,2018-04-28 03:59:59.999,49420178.92752692,36647,2592.018191,23483991.00105549,0
-2018-04-28 04:00:00,9155.01,9215.66,9108.99,9126.22,4402.856243,2018-04-28 07:59:59.999,40327994.04701055,32667,2322.100601,21274762.85002388,0
-2018-04-28 08:00:00,9121.05,9330.0,9081.02,9218.57,7134.426109,2018-04-28 11:59:59.999,65915198.45792265,47299,3623.766144,33489401.35073934,0
-2018-04-28 12:00:00,9218.57,9427.48,9210.0,9360.0,7909.228631,2018-04-28 15:59:59.999,73872573.173596,57231,4357.481687,40723089.00029794,0
-2018-04-28 16:00:00,9360.0,9410.0,9260.0,9393.0,5649.456401,2018-04-28 19:59:59.999,52825938.65636008,44709,3154.393721,29501073.19475761,0
-2018-04-28 20:00:00,9393.0,9427.48,9258.0,9348.0,4204.054541,2018-04-28 23:59:59.999,39291982.93777247,38735,2201.871107,20597352.51052252,0
-2018-04-29 00:00:00,9348.0,9570.51,9340.0,9484.26,7309.694185,2018-04-29 03:59:59.999,69278595.94515105,55828,4360.532002,41326588.19469359,0
-2018-04-29 04:00:00,9484.24,9533.98,9400.11,9443.2,4986.464487,2018-04-29 07:59:59.999,47232104.89028692,42024,2452.104693,23234143.37404123,0
-2018-04-29 08:00:00,9443.2,9480.0,9163.74,9265.0,12131.541884,2018-04-29 11:59:59.999,112569721.189315,87382,5492.58554,50969710.98388269,0
-2018-04-29 12:00:00,9265.0,9382.62,9205.0,9337.06,6078.64218,2018-04-29 15:59:59.999,56535975.10943964,53593,3071.776051,28578438.29738902,0
-2018-04-29 16:00:00,9331.52,9368.0,9230.23,9320.07,4050.036325,2018-04-29 19:59:59.999,37717458.26544256,38468,2092.457205,19497102.43400857,0
-2018-04-29 20:00:00,9326.99,9438.0,9290.92,9419.0,3593.470974,2018-04-29 23:59:59.999,33671040.56405109,34199,1895.489691,17760670.53557104,0
-2018-04-30 00:00:00,9417.04,9458.64,9235.0,9269.85,5879.037538,2018-04-30 03:59:59.999,55172749.38102384,50625,3003.098404,28202971.87041251,0
-2018-04-30 04:00:00,9274.0,9369.21,9180.0,9222.01,7591.112572,2018-04-30 07:59:59.999,70426628.378458,57310,3488.562532,32373082.19416879,0
-2018-04-30 08:00:00,9222.02,9285.9,9124.99,9276.0,6087.825913,2018-04-30 11:59:59.999,56090959.41251137,48687,3198.6483,29475570.10381222,0
-2018-04-30 12:00:00,9276.0,9327.0,9240.0,9318.06,4878.772544,2018-04-30 15:59:59.999,45315964.23812225,38491,2406.111975,22349810.47208097,0
-2018-04-30 16:00:00,9318.41,9369.18,9277.37,9337.55,4650.148285,2018-04-30 19:59:59.999,43368596.89277488,37667,2393.972657,22331949.14816042,0
-2018-04-30 20:00:00,9337.55,9345.0,9165.96,9246.01,5915.137023,2018-04-30 23:59:59.999,54644490.94705082,53171,2970.795161,27445689.64952563,0
-2018-05-01 00:00:00,9246.01,9248.99,8870.0,8938.01,13633.13761,2018-05-01 03:59:59.999,122687494.65180628,87374,6342.539951,57058420.65681166,0
-2018-05-01 04:00:00,8938.5,9022.06,8894.0,8973.71,5084.482445,2018-05-01 07:59:59.999,45595439.60239671,31381,2455.271965,22018933.32040522,0
-2018-05-01 08:00:00,8980.98,9082.08,8960.01,8975.01,5748.789309,2018-05-01 11:59:59.999,51928641.82541445,36865,2917.284273,26352739.54356656,0
-2018-05-01 12:00:00,8983.94,9000.0,8800.49,8915.09,7446.726616,2018-05-01 15:59:59.999,66300102.15054278,48904,3723.35945,33166499.96415232,0
-2018-05-01 16:00:00,8915.08,9038.0,8915.08,8979.52,4278.834839,2018-05-01 19:59:59.999,38422925.90646354,28145,2332.587603,20950340.85819707,0
-2018-05-01 20:00:00,8986.97,9114.59,8971.01,9071.48,4826.492814,2018-05-01 23:59:59.999,43753745.4850608,36072,2279.124602,20653070.6695471,0
-2018-05-02 00:00:00,9071.48,9115.26,8970.2,9039.06,4428.481888,2018-05-02 03:59:59.999,40049124.95377413,27277,2367.432429,21409115.10443296,0
-2018-05-02 04:00:00,9039.05,9170.02,9033.27,9145.0,4182.880683,2018-05-02 07:59:59.999,38097682.98754303,26700,2427.63251,22112183.26908649,0
-2018-05-02 08:00:00,9145.0,9217.3,9090.3,9170.15,4681.341349,2018-05-02 11:59:59.999,42855028.39150873,33266,2296.126518,21022023.94476839,0
-2018-05-02 12:00:00,9170.15,9180.0,9031.0,9155.0,4925.024851,2018-05-02 15:59:59.999,44857956.77507276,36770,2559.627703,23323953.62855966,0
-2018-05-02 16:00:00,9158.18,9172.27,9068.5,9138.94,3409.07343,2018-05-02 19:59:59.999,31111463.6366037,27159,1725.813165,15752924.86568277,0
-2018-05-02 20:00:00,9135.0,9268.0,9108.47,9247.84,4496.74176,2018-05-02 23:59:59.999,41450577.01361093,37086,2583.823203,23819443.9707683,0
-2018-05-03 00:00:00,9247.81,9295.0,9188.02,9250.9,4459.82667,2018-05-03 03:59:59.999,41224065.0460087,32917,2405.745456,22240117.34165065,0
-2018-05-03 04:00:00,9253.92,9315.68,9168.4,9249.86,5557.588436,2018-05-03 07:59:59.999,51334031.57674387,43390,2643.27741,24423358.16098939,0
-2018-05-03 08:00:00,9249.43,9264.27,9170.0,9224.75,4489.593131,2018-05-03 11:59:59.999,41372437.77287977,30746,2458.118658,22654900.9737214,0
-2018-05-03 12:00:00,9220.0,9490.6,9207.39,9442.28,8128.640479,2018-05-03 15:59:59.999,76289980.28200315,60754,4613.600126,43284781.36827922,0
-2018-05-03 16:00:00,9442.0,9779.0,9428.38,9666.01,10766.177997,2018-05-03 19:59:59.999,103669392.48110296,77499,6126.221743,58972959.22074523,0
-2018-05-03 20:00:00,9670.0,9844.0,9614.01,9750.0,5366.561575,2018-05-03 23:59:59.999,52138458.06840606,37275,2846.17695,27658235.33700857,0
-2018-05-04 00:00:00,9750.0,9750.0,9520.85,9580.0,6409.708869,2018-05-04 03:59:59.999,61639509.70153697,41830,3183.087802,30613505.50532714,0
-2018-05-04 04:00:00,9580.0,9733.0,9572.0,9697.99,3601.074651,2018-05-04 07:59:59.999,34773397.03975274,25871,1826.327284,17638090.68382809,0
-2018-05-04 08:00:00,9697.98,9830.04,9656.01,9765.0,5922.371393,2018-05-04 11:59:59.999,57747044.6511182,43698,3244.754005,31644296.96506217,0
-2018-05-04 12:00:00,9760.33,9789.3,9570.1,9614.67,5768.624542,2018-05-04 15:59:59.999,55829597.42949524,41251,2875.961569,27839009.25549457,0
-2018-05-04 16:00:00,9614.67,9711.0,9575.0,9671.23,4076.136702,2018-05-04 19:59:59.999,39347297.7204439,29111,2090.461588,20180687.48252481,0
-2018-05-04 20:00:00,9671.23,9777.14,9655.0,9713.99,2903.672722,2018-05-04 23:59:59.999,28229151.09081729,28404,1558.907306,15154820.13014128,0
-2018-05-05 00:00:00,9714.0,9889.45,9682.0,9830.32,4377.303012,2018-05-05 03:59:59.999,42914828.39300308,34939,2444.954918,23978278.77463466,0
-2018-05-05 04:00:00,9830.32,9888.3,9784.89,9811.84,3308.602616,2018-05-05 07:59:59.999,32539640.8014759,31010,1645.287744,16179328.86701309,0
-2018-05-05 08:00:00,9810.7,9972.0,9799.01,9900.0,4507.50026,2018-05-05 11:59:59.999,44597755.85661201,38941,2537.340936,25109158.68976442,0
-2018-05-05 12:00:00,9900.56,10020.0,9890.0,9929.99,5565.243536,2018-05-05 15:59:59.999,55442873.87228473,45215,2817.878663,28079613.82318788,0
-2018-05-05 16:00:00,9929.99,9970.89,9850.0,9870.0,3631.802712,2018-05-05 19:59:59.999,35969916.80523362,31174,1787.881566,17717226.89644224,0
-2018-05-05 20:00:00,9867.04,9888.88,9730.01,9864.0,3599.566209,2018-05-05 23:59:59.999,35342547.77785558,30797,1778.500466,17464035.94544243,0
-2018-05-06 00:00:00,9863.99,9970.0,9854.0,9895.99,3222.899243,2018-05-06 03:59:59.999,31971345.04949085,30714,1623.861323,16110342.14700323,0
-2018-05-06 04:00:00,9897.0,9930.76,9576.41,9724.0,7090.744596,2018-05-06 07:59:59.999,68897189.65921894,61564,3045.280819,29601896.66560895,0
-2018-05-06 08:00:00,9724.53,9724.53,9488.88,9539.94,5797.244132,2018-05-06 11:59:59.999,55678943.51129935,42507,2841.916189,27313439.94019475,0
-2018-05-06 12:00:00,9536.98,9625.45,9417.03,9513.93,5712.246451,2018-05-06 15:59:59.999,54491415.989125,42670,2653.844761,25330739.63428575,0
-2018-05-06 16:00:00,9513.93,9650.0,9505.41,9548.01,3414.141986,2018-05-06 19:59:59.999,32750303.19373714,28548,1825.088428,17509082.39830298,0
-2018-05-06 20:00:00,9548.01,9682.28,9531.01,9659.01,2453.075151,2018-05-06 23:59:59.999,23570222.90071889,23306,1307.515439,12562269.73983657,0
-2018-05-07 00:00:00,9661.02,9689.67,9252.0,9350.02,8568.07833,2018-05-07 03:59:59.999,80346873.77771614,63568,3604.295448,33831995.34995083,0
-2018-05-07 04:00:00,9351.77,9390.79,9258.0,9324.25,4546.608278,2018-05-07 07:59:59.999,42453760.11389722,31074,2320.937339,21678306.01916526,0
-2018-05-07 08:00:00,9319.99,9434.8,9268.88,9339.0,5535.907897,2018-05-07 11:59:59.999,51697901.87299097,36133,2700.754198,25227044.00257707,0
-2018-05-07 12:00:00,9335.88,9382.0,9181.0,9365.28,6752.84035,2018-05-07 15:59:59.999,62830903.26658334,39589,3203.035209,29803639.86849254,0
-2018-05-07 16:00:00,9365.7,9465.64,9341.04,9430.49,4592.129242,2018-05-07 19:59:59.999,43129145.72760645,32420,2255.053786,21180401.87368353,0
-2018-05-07 20:00:00,9432.79,9462.79,9269.46,9365.0,3792.075915,2018-05-07 23:59:59.999,35557376.68303534,27970,1733.97282,16263948.33201517,0
-2018-05-08 00:00:00,9365.0,9475.7,9358.16,9444.0,3650.241134,2018-05-08 03:59:59.999,34413191.24842399,24973,2041.136089,19243742.93909076,0
-2018-05-08 04:00:00,9445.6,9445.7,9305.0,9370.0,3421.757913,2018-05-08 07:59:59.999,32063960.8177926,32145,1686.144038,15804838.21527487,0
-2018-05-08 08:00:00,9370.0,9414.4,9185.0,9198.0,5677.687238,2018-05-08 11:59:59.999,52781013.14397882,38505,2817.766878,26209345.53361012,0
-2018-05-08 12:00:00,9200.0,9200.01,9060.54,9199.6,6329.076532,2018-05-08 15:59:59.999,57809565.58418941,44102,3229.633348,29507979.04792547,0
-2018-05-08 16:00:00,9199.64,9271.0,9080.0,9255.01,3750.829507,2018-05-08 19:59:59.999,34433472.40778706,25806,1941.666421,17827105.73005232,0
-2018-05-08 20:00:00,9255.0,9257.0,9163.0,9187.56,2704.239565,2018-05-08 23:59:59.999,24916952.48476323,23628,1370.200693,12627071.95701601,0
-2018-05-09 00:00:00,9178.0,9199.0,8984.93,9032.08,6090.027297,2018-05-09 03:59:59.999,55336347.4051035,42237,3314.952975,30139210.47092347,0
-2018-05-09 04:00:00,9025.81,9099.0,8965.0,9033.12,4515.19538,2018-05-09 07:59:59.999,40839501.45676293,30242,2304.134983,20839979.76602396,0
-2018-05-09 08:00:00,9032.0,9272.0,9026.0,9258.13,4476.594087,2018-05-09 11:59:59.999,41010677.49224054,32251,2482.182099,22745681.09647146,0
-2018-05-09 12:00:00,9258.65,9338.0,9240.12,9290.0,4209.944628,2018-05-09 15:59:59.999,39124222.96198036,31707,2249.375757,20904816.52950532,0
-2018-05-09 16:00:00,9294.0,9390.0,9264.0,9289.25,3534.765977,2018-05-09 19:59:59.999,32958830.51135408,30724,1722.292603,16065475.98128367,0
-2018-05-09 20:00:00,9289.29,9344.0,9231.0,9310.0,2846.99753,2018-05-09 23:59:59.999,26467202.46081836,25176,1524.329742,14174396.89399441,0
-2018-05-10 00:00:00,9310.0,9376.0,9280.88,9344.89,3652.684723,2018-05-10 03:59:59.999,34093425.93653099,24504,1985.655746,18536166.57635852,0
-2018-05-10 04:00:00,9340.49,9389.7,9260.0,9369.0,3466.14643,2018-05-10 07:59:59.999,32351032.9223211,26992,1739.403204,16233771.72440192,0
-2018-05-10 08:00:00,9362.47,9395.12,9315.0,9344.0,3208.465819,2018-05-10 11:59:59.999,30020598.90445148,25483,1626.204289,15217798.95078306,0
-2018-05-10 12:00:00,9344.0,9395.0,9323.0,9350.0,3239.714561,2018-05-10 15:59:59.999,30326234.57833993,27768,1615.353604,15124511.19053431,0
-2018-05-10 16:00:00,9350.04,9380.86,9052.96,9085.0,6763.474066,2018-05-10 19:59:59.999,62012487.78541609,70799,2943.204974,26989869.9186757,0
-2018-05-10 20:00:00,9085.0,9131.0,8970.0,9002.2,4724.578119,2018-05-10 23:59:59.999,42791222.46855704,45529,2638.316343,23900263.210293,0
-2018-05-11 00:00:00,9002.21,9006.99,8850.0,8918.86,6257.7396,2018-05-11 03:59:59.999,55801954.66424432,51737,3236.279276,28870115.34988926,0
-2018-05-11 04:00:00,8916.23,9016.8,8670.2,8723.0,10372.673814,2018-05-11 07:59:59.999,91513522.265811,64106,4781.69431,42220723.41612774,0
-2018-05-11 08:00:00,8710.34,8831.0,8582.5,8594.98,10304.723859,2018-05-11 11:59:59.999,89948283.07819903,75067,4670.101873,40793449.64953242,0
-2018-05-11 12:00:00,8594.98,8668.14,8462.0,8577.42,9584.451135,2018-05-11 15:59:59.999,82035992.94223855,77822,4581.500203,39224112.26244832,0
-2018-05-11 16:00:00,8575.21,8684.0,8540.0,8600.96,4662.41906,2018-05-11 19:59:59.999,40175668.99810998,40429,2406.051194,20735627.30457823,0
-2018-05-11 20:00:00,8596.56,8634.0,8341.0,8400.0,7045.040593,2018-05-11 23:59:59.999,59384384.53301271,56377,3091.831811,26071847.76341297,0
-2018-05-12 00:00:00,8405.94,8476.36,8345.0,8385.03,4196.007025,2018-05-12 03:59:59.999,35351719.29488048,33347,2169.290542,18279346.21859553,0
-2018-05-12 04:00:00,8386.68,8438.0,8153.0,8311.0,9235.414056,2018-05-12 07:59:59.999,76394975.80675171,76201,4066.749703,33652710.09177144,0
-2018-05-12 08:00:00,8311.0,8588.0,8160.0,8524.02,9129.853711,2018-05-12 11:59:59.999,76997026.47851452,60574,4543.073167,38298641.38990407,0
-2018-05-12 12:00:00,8524.02,8646.88,8280.0,8313.13,8458.261736,2018-05-12 15:59:59.999,71787498.93481237,65289,3717.305215,31561772.40439911,0
-2018-05-12 16:00:00,8319.97,8500.03,8250.0,8480.02,5433.949903,2018-05-12 19:59:59.999,45394747.81167005,42648,2914.256544,24332045.38033555,0
-2018-05-12 20:00:00,8483.4,8540.11,8324.01,8465.94,3787.834379,2018-05-12 23:59:59.999,31973897.53350159,32246,2135.299024,18017921.93451199,0
-2018-05-13 00:00:00,8475.44,8524.0,8346.51,8433.0,3062.497702,2018-05-13 03:59:59.999,25802594.47793732,27300,1551.061428,13072675.42743073,0
-2018-05-13 04:00:00,8433.0,8508.99,8298.0,8459.0,3557.402289,2018-05-13 07:59:59.999,29915034.87269442,31614,1793.884862,15086304.68687124,0
-2018-05-13 08:00:00,8458.0,8610.0,8379.99,8555.0,4592.784606,2018-05-13 11:59:59.999,39161011.5559177,37044,2296.996781,19598642.96038308,0
-2018-05-13 12:00:00,8555.0,8657.99,8505.99,8625.5,4632.674459,2018-05-13 15:59:59.999,39804654.91033946,38706,2337.260605,20083261.57655833,0
-2018-05-13 16:00:00,8625.5,8700.96,8547.0,8632.0,5535.573,2018-05-13 19:59:59.999,47789808.38911355,46063,2761.901237,23851112.63246825,0
-2018-05-13 20:00:00,8632.0,8763.36,8620.03,8679.71,4251.937306,2018-05-13 23:59:59.999,36982578.87435306,34863,2055.942999,17885066.28788757,0
-2018-05-14 00:00:00,8679.71,8709.93,8365.0,8390.0,7190.418758,2018-05-14 03:59:59.999,61484443.63304009,44914,3075.215814,26353021.59408804,0
-2018-05-14 04:00:00,8383.26,8430.0,8277.0,8376.33,5513.193183,2018-05-14 07:59:59.999,46048256.98641009,37576,2796.08892,23359984.8095491,0
-2018-05-14 08:00:00,8376.33,8448.0,8313.0,8415.01,4470.212981,2018-05-14 11:59:59.999,37508437.2018405,35492,2496.742695,20949680.96327846,0
-2018-05-14 12:00:00,8415.02,8823.99,8300.0,8789.12,10850.507782,2018-05-14 15:59:59.999,93727086.52083828,76456,5419.184368,46816369.68891909,0
-2018-05-14 16:00:00,8789.12,8813.53,8685.74,8747.49,4162.469998,2018-05-14 19:59:59.999,36424159.50568311,43694,2061.543072,18041087.16833439,0
-2018-05-14 20:00:00,8747.45,8879.99,8593.11,8663.34,5202.863831,2018-05-14 23:59:59.999,45391228.382279,54599,2559.280772,22349379.5436582,0
-2018-05-15 00:00:00,8663.37,8762.46,8611.0,8716.44,3379.771456,2018-05-15 03:59:59.999,29378324.01114766,32575,1812.838002,15755777.10408168,0
-2018-05-15 04:00:00,8710.1,8788.0,8678.13,8745.9,3151.443308,2018-05-15 07:59:59.999,27517016.38935493,32409,1548.489265,13525037.38059192,0
-2018-05-15 08:00:00,8745.45,8859.99,8640.96,8760.0,4663.122009,2018-05-15 11:59:59.999,40797266.95927517,56379,2404.540055,21044216.68836664,0
-2018-05-15 12:00:00,8759.48,8793.84,8456.0,8517.01,7481.258463,2018-05-15 15:59:59.999,64285440.44165931,92239,3489.820173,29987003.65535073,0
-2018-05-15 16:00:00,8513.08,8588.64,8427.0,8554.99,5920.55729,2018-05-15 19:59:59.999,50408226.96868351,88179,2868.059282,24422362.6449717,0
-2018-05-15 20:00:00,8555.0,8560.0,8401.3,8462.0,3530.80361,2018-05-15 23:59:59.999,29954756.29154858,58598,1853.75087,15730025.15095012,0
-2018-05-16 00:00:00,8462.0,8488.0,8083.01,8140.0,8563.767468,2018-05-16 03:59:59.999,70685418.05672254,75843,3968.142643,32773166.5760722,0
-2018-05-16 04:00:00,8138.03,8249.99,8136.1,8216.22,4622.128792,2018-05-16 07:59:59.999,37890894.68506332,31568,2215.414982,18166071.40235808,0
-2018-05-16 08:00:00,8216.22,8417.87,8162.72,8355.0,4712.379046,2018-05-16 11:59:59.999,39142756.9356195,44005,2628.050981,21827491.24037013,0
-2018-05-16 12:00:00,8355.0,8387.0,8109.73,8265.0,6239.685198,2018-05-16 15:59:59.999,51425682.66692123,64356,3030.98012,24990266.23495594,0
-2018-05-16 16:00:00,8265.0,8352.19,8193.19,8218.22,4520.392597,2018-05-16 19:59:59.999,37421270.57199381,49553,2366.964316,19602042.6967086,0
-2018-05-16 20:00:00,8227.17,8351.91,8205.0,8330.0,2472.365807,2018-05-16 23:59:59.999,20490529.51375523,35517,1417.548326,11754340.62467346,0
-2018-05-17 00:00:00,8330.0,8464.0,8305.03,8352.0,5061.388961,2018-05-17 03:59:59.999,42349322.97644506,57110,2704.926961,22635273.24476004,0
-2018-05-17 04:00:00,8349.99,8372.31,8200.0,8239.5,3224.400558,2018-05-17 07:59:59.999,26801776.56638808,46744,1654.44456,13769175.74149426,0
-2018-05-17 08:00:00,8246.72,8320.91,8230.0,8296.98,2560.759459,2018-05-17 11:59:59.999,21196811.3677779,39522,1463.227769,12112741.79342861,0
-2018-05-17 12:00:00,8296.98,8354.0,8230.01,8302.0,3023.656981,2018-05-17 15:59:59.999,25094069.53000864,44104,1687.692876,14008674.0829711,0
-2018-05-17 16:00:00,8302.0,8334.24,8101.0,8172.0,4517.412664,2018-05-17 19:59:59.999,37124105.42935143,63955,2002.820744,16453484.02279033,0
-2018-05-17 20:00:00,8172.0,8241.91,7979.0,8041.46,7052.226176,2018-05-17 23:59:59.999,56922953.4710708,59345,2976.151589,24042888.88784875,0
-2018-05-18 00:00:00,8038.82,8058.97,7911.9,7995.0,5644.696019,2018-05-18 03:59:59.999,45046996.55693928,41105,2797.184684,22329414.13796,0
-2018-05-18 04:00:00,7995.0,8172.05,7955.24,8093.44,3973.989131,2018-05-18 07:59:59.999,31963619.24653573,31846,2103.923674,16924690.88556868,0
-2018-05-18 08:00:00,8093.44,8155.0,8051.0,8103.96,3406.873423,2018-05-18 11:59:59.999,27635411.7034034,30919,1714.445514,13910203.75293153,0
-2018-05-18 12:00:00,8110.04,8139.79,8030.0,8109.99,3718.093167,2018-05-18 15:59:59.999,30068579.74759143,29908,1950.24776,15775255.18897789,0
-2018-05-18 16:00:00,8106.03,8273.21,8070.93,8231.1,4296.716564,2018-05-18 19:59:59.999,35103844.4856591,30242,2455.163346,20064974.43041496,0
-2018-05-18 20:00:00,8231.1,8270.93,8196.92,8239.81,2435.789947,2018-05-18 23:59:59.999,20051929.117658,19893,1331.997722,10966547.33309401,0
-2018-05-19 00:00:00,8238.01,8256.99,8143.53,8224.4,3053.487203,2018-05-19 03:59:59.999,25054544.40330314,21891,1369.697425,11240316.66011146,0
-2018-05-19 04:00:00,8224.39,8248.73,8095.73,8158.0,2835.728327,2018-05-19 07:59:59.999,23269718.80419268,18668,1393.880551,11446750.20185289,0
-2018-05-19 08:00:00,8155.85,8372.86,8130.0,8366.08,2588.173404,2018-05-19 11:59:59.999,21313175.58982845,21730,1565.981635,12901638.25538715,0
-2018-05-19 12:00:00,8372.83,8390.8,8280.0,8310.0,3885.640649,2018-05-19 15:59:59.999,32351114.69681292,30764,1912.964269,15930065.89403915,0
-2018-05-19 16:00:00,8310.0,8325.57,8261.0,8305.37,2169.029576,2018-05-19 19:59:59.999,17980471.48023495,18182,1171.124581,9710045.02084623,0
-2018-05-19 20:00:00,8305.37,8312.0,8165.0,8233.49,2661.365117,2018-05-19 23:59:59.999,21909750.43472369,22950,1318.30009,10854112.13320668,0
-2018-05-20 00:00:00,8233.49,8295.0,8163.9,8246.02,2770.647524,2018-05-20 03:59:59.999,22807151.70687092,22811,1575.859293,12971456.96263684,0
-2018-05-20 04:00:00,8246.01,8285.22,8223.17,8263.03,1944.869523,2018-05-20 07:59:59.999,16059520.3410679,17984,1140.910427,9420562.50357273,0
-2018-05-20 08:00:00,8263.03,8386.0,8252.5,8340.88,3403.879263,2018-05-20 11:59:59.999,28366605.32576708,25324,1672.652471,13938724.12468208,0
-2018-05-20 12:00:00,8340.88,8395.0,8291.0,8389.0,3338.027841,2018-05-20 15:59:59.999,27853507.1945074,22177,1779.704281,14849627.59956522,0
-2018-05-20 16:00:00,8389.48,8558.0,8389.0,8528.0,5555.569371,2018-05-20 19:59:59.999,47229955.00803966,43216,2926.706088,24878684.79314633,0
-2018-05-20 20:00:00,8528.01,8609.0,8479.0,8526.98,2944.063587,2018-05-20 23:59:59.999,25123814.17313985,29753,1536.618395,13118463.98829368,0
-2018-05-21 00:00:00,8526.97,8556.54,8441.58,8501.0,3078.631406,2018-05-21 03:59:59.999,26175550.30645386,28188,1515.943278,12893187.28650118,0
-2018-05-21 04:00:00,8500.0,8595.31,8480.01,8540.0,3525.628166,2018-05-21 07:59:59.999,30071199.37566585,34144,1810.446022,15440360.36582669,0
-2018-05-21 08:00:00,8540.0,8543.58,8419.61,8469.98,3815.142847,2018-05-21 11:59:59.999,32325554.53090524,35373,1662.774712,14093012.16338001,0
-2018-05-21 12:00:00,8469.99,8505.2,8350.0,8396.01,5067.285308,2018-05-21 15:59:59.999,42666953.59459305,38982,2533.872704,21346738.09460266,0
-2018-05-21 16:00:00,8396.01,8408.7,8305.0,8368.18,3581.8276,2018-05-21 19:59:59.999,29956505.13542759,27108,1865.589296,15607345.88692118,0
-2018-05-21 20:00:00,8368.18,8449.11,8351.2,8381.24,2448.081159,2018-05-21 23:59:59.999,20554911.87830393,20363,1350.060387,11335601.9930592,0
-2018-05-22 00:00:00,8386.89,8400.18,8251.23,8324.94,3320.929293,2018-05-22 03:59:59.999,27601372.85550343,24256,1492.33122,12405833.91467919,0
-2018-05-22 04:00:00,8324.94,8368.34,8269.2,8322.0,3152.986792,2018-05-22 07:59:59.999,26197323.42437488,22743,1814.780631,15082546.62007416,0
-2018-05-22 08:00:00,8322.98,8325.0,8191.41,8202.21,3525.556685,2018-05-22 11:59:59.999,29094322.34291369,25846,1647.57257,13603696.80619142,0
-2018-05-22 12:00:00,8205.01,8262.0,8145.0,8232.0,4339.739983,2018-05-22 15:59:59.999,35610190.40136323,29448,2313.606314,18993210.24748816,0
-2018-05-22 16:00:00,8232.0,8261.0,8155.2,8171.09,2670.563335,2018-05-22 19:59:59.999,21912872.64184533,31659,1452.164288,11913268.83879348,0
-2018-05-22 20:00:00,8171.03,8195.3,7935.11,7977.11,6701.12677,2018-05-22 23:59:59.999,53919350.77154036,58202,3081.072053,24805048.13424614,0
-2018-05-23 00:00:00,7977.12,8031.9,7860.0,7956.0,5307.451739,2018-05-23 03:59:59.999,42059441.4462906,39389,2560.284571,20291873.3368452,0
-2018-05-23 04:00:00,7956.0,7961.28,7805.0,7838.0,5064.300969,2018-05-23 07:59:59.999,39951372.98038126,35259,2409.22768,19025005.43855749,0
-2018-05-23 08:00:00,7838.0,7909.69,7783.0,7834.0,6107.472624,2018-05-23 11:59:59.999,47841059.9237207,48124,3362.979858,26354459.22804515,0
-2018-05-23 12:00:00,7839.96,7938.84,7641.0,7691.0,6628.644256,2018-05-23 15:59:59.999,51756815.33382113,49042,3216.570706,25151256.47110709,0
-2018-05-23 16:00:00,7693.3,7696.11,7425.0,7589.99,13262.092345,2018-05-23 19:59:59.999,100130025.3247938,85600,6343.093652,47883827.76766625,0
-2018-05-23 20:00:00,7590.85,7659.92,7440.97,7501.95,6540.704841,2018-05-23 23:59:59.999,49499334.6317386,49398,2998.732807,22706398.55536779,0
-2018-05-24 00:00:00,7501.95,7644.89,7496.09,7604.35,4652.264122,2018-05-24 03:59:59.999,35291033.09813141,34364,2653.22067,20131797.58248116,0
-2018-05-24 04:00:00,7604.35,7730.73,7521.98,7542.02,5467.725728,2018-05-24 07:59:59.999,41878987.18491024,37483,2620.798212,20082502.18673555,0
-2018-05-24 08:00:00,7547.94,7560.0,7266.99,7364.99,9636.978849,2018-05-24 11:59:59.999,71056613.63905703,60205,4428.079355,32632483.48398793,0
-2018-05-24 12:00:00,7361.98,7589.0,7268.0,7576.06,7497.356014,2018-05-24 15:59:59.999,56146890.22544716,45183,3939.879797,29511636.95759044,0
-2018-05-24 16:00:00,7576.08,7630.0,7444.0,7579.58,6114.817703,2018-05-24 19:59:59.999,46107186.51456667,40637,3112.463794,23479363.70590834,0
-2018-05-24 20:00:00,7579.58,7640.79,7462.91,7575.01,4476.304179,2018-05-24 23:59:59.999,33805667.84598794,35822,2258.539424,17063634.86375442,0
-2018-05-25 00:00:00,7578.99,7647.79,7503.93,7591.96,4271.018414,2018-05-25 03:59:59.999,32339462.87496982,34238,2167.333617,16419434.93292947,0
-2018-05-25 04:00:00,7590.0,7649.55,7361.01,7420.43,6396.844335,2018-05-25 07:59:59.999,47927595.34518067,42138,3338.503098,25022861.78092839,0
-2018-05-25 08:00:00,7419.67,7489.26,7308.15,7463.97,4906.628156,2018-05-25 11:59:59.999,36355649.15854302,44399,2625.622066,19469015.73261367,0
-2018-05-25 12:00:00,7460.0,7542.99,7416.0,7500.02,3908.575103,2018-05-25 15:59:59.999,29258390.08622045,36315,2026.578578,15176594.29579394,0
-2018-05-25 16:00:00,7500.02,7505.0,7353.33,7416.01,4159.667639,2018-05-25 19:59:59.999,30906488.55937221,45628,2084.708671,15491346.11250283,0
-2018-05-25 20:00:00,7417.02,7505.0,7344.35,7457.0,3097.222993,2018-05-25 23:59:59.999,22961999.94521744,36307,1588.124205,11781380.19178084,0
-2018-05-26 00:00:00,7456.99,7469.0,7398.18,7435.46,2209.717817,2018-05-26 03:59:59.999,16417188.67997536,30899,1348.443391,10018930.2957951,0
-2018-05-26 04:00:00,7437.83,7620.0,7357.4,7550.0,3551.490919,2018-05-26 07:59:59.999,26558753.16359572,31610,2091.492865,15654573.45755928,0
-2018-05-26 08:00:00,7549.99,7574.78,7500.2,7528.68,2634.81325,2018-05-26 11:59:59.999,19865417.66901094,37014,1396.681817,10531474.24257101,0
-2018-05-26 12:00:00,7528.69,7553.11,7462.2,7542.77,3084.199536,2018-05-26 15:59:59.999,23198253.05652406,29937,1657.762725,12470329.94581689,0
-2018-05-26 16:00:00,7540.18,7569.38,7505.57,7533.35,2836.302144,2018-05-26 19:59:59.999,21390196.6789299,33111,1643.40062,12394988.14528887,0
-2018-05-26 20:00:00,7533.35,7620.0,7300.0,7333.96,5147.562405,2018-05-26 23:59:59.999,38206417.21099292,49773,2240.174225,16655461.16681957,0
-2018-05-27 00:00:00,7334.0,7340.06,7231.11,7297.95,3966.152531,2018-05-27 03:59:59.999,28883647.37005509,46291,2104.742398,15330376.32619615,0
-2018-05-27 04:00:00,7297.95,7380.0,7240.0,7314.66,2575.963229,2018-05-27 07:59:59.999,18804531.22331008,34477,1486.488985,10855677.77282359,0
-2018-05-27 08:00:00,7314.61,7394.4,7240.0,7334.0,2990.610915,2018-05-27 11:59:59.999,21896170.77146954,26890,1541.336654,11286712.48026203,0
-2018-05-27 12:00:00,7334.0,7367.98,7274.05,7342.0,2851.107737,2018-05-27 15:59:59.999,20869051.7924211,31490,1556.256559,11392452.23469852,0
-2018-05-27 16:00:00,7342.0,7400.0,7255.0,7287.5,3819.151404,2018-05-27 19:59:59.999,27923660.35709636,34677,2058.139144,15059968.71407347,0
-2018-05-27 20:00:00,7289.98,7375.62,7281.22,7338.99,2503.959699,2018-05-27 23:59:59.999,18333556.98366488,24516,1511.313213,11065643.10295809,0
-2018-05-28 00:00:00,7338.99,7437.0,7301.0,7374.98,3428.801025,2018-05-28 03:59:59.999,25251144.6981464,28604,1997.814888,14710098.04693292,0
-2018-05-28 04:00:00,7374.99,7386.06,7159.1,7215.0,7766.710093,2018-05-28 07:59:59.999,56288248.95503247,65672,3814.867923,27645347.2872068,0
-2018-05-28 08:00:00,7220.45,7235.8,7178.18,7191.65,3349.064077,2018-05-28 11:59:59.999,24152136.1362635,32905,1949.668661,14062050.00281972,0
-2018-05-28 12:00:00,7196.74,7300.0,7148.16,7220.12,4575.45695,2018-05-28 15:59:59.999,33123931.41035122,38799,2483.178597,17984809.47202751,0
-2018-05-28 16:00:00,7223.98,7246.45,7175.23,7214.99,2998.503432,2018-05-28 19:59:59.999,21617254.33887207,28320,1775.006188,12797786.85336162,0
-2018-05-28 20:00:00,7215.0,7242.99,7058.02,7099.0,5100.903386,2018-05-28 23:59:59.999,36356278.72714246,39092,2388.951553,17033638.5157879,0
-2018-05-29 00:00:00,7099.0,7132.1,7032.95,7115.99,4825.928702,2018-05-29 03:59:59.999,34239416.08698082,29538,2832.023805,20099090.4063102,0
-2018-05-29 04:00:00,7116.0,7161.43,7042.03,7154.01,5536.177543,2018-05-29 07:59:59.999,39324072.04658679,32161,3220.987143,22886843.15976086,0
-2018-05-29 08:00:00,7155.0,7483.78,7094.7,7405.61,10296.442778,2018-05-29 11:59:59.999,74803020.14591113,50481,5692.55377,41326790.28579817,0
-2018-05-29 12:00:00,7403.98,7476.41,7382.12,7430.53,7731.489847,2018-05-29 15:59:59.999,57414388.6037696,50190,4043.237269,30029669.49774235,0
-2018-05-29 16:00:00,7430.53,7540.0,7408.0,7473.01,5700.177945,2018-05-29 19:59:59.999,42547627.02559711,36369,3223.963634,24060584.70219759,0
-2018-05-29 20:00:00,7473.0,7533.35,7401.02,7461.29,5316.995015,2018-05-29 23:59:59.999,39742120.00402232,38620,2843.164689,21253500.09081274,0
-2018-05-30 00:00:00,7467.98,7569.0,7442.0,7486.01,5565.389291,2018-05-30 03:59:59.999,41768444.15255656,42236,3040.764082,22823427.32953229,0
-2018-05-30 04:00:00,7486.01,7530.01,7418.0,7491.12,4133.584922,2018-05-30 07:59:59.999,30936299.22326756,33564,2338.252582,17500803.30874434,0
-2018-05-30 08:00:00,7489.05,7548.0,7436.49,7518.51,4745.787454,2018-05-30 11:59:59.999,35566383.99761816,37908,2671.825518,20029630.12375683,0
-2018-05-30 12:00:00,7518.51,7549.0,7290.0,7324.81,8082.41814,2018-05-30 15:59:59.999,59956737.70812891,64966,3709.446031,27539187.3219193,0
-2018-05-30 16:00:00,7324.81,7352.77,7260.5,7314.98,5358.238235,2018-05-30 19:59:59.999,39166567.72634467,39143,2872.576242,21001388.1972692,0
-2018-05-30 20:00:00,7314.99,7399.0,7313.0,7375.96,4156.165581,2018-05-30 23:59:59.999,30562461.24157457,24262,2573.084461,18922356.49100051,0
-2018-05-31 00:00:00,7382.07,7382.07,7327.51,7370.24,4457.762129,2018-05-31 03:59:59.999,32789389.72977656,32700,2734.349908,20112224.39757311,0
-2018-05-31 04:00:00,7372.18,7600.18,7365.0,7558.98,6495.720735,2018-05-31 07:59:59.999,48765628.37336932,42663,3457.278931,25941307.63200409,0
-2018-05-31 08:00:00,7555.55,7576.49,7484.08,7531.97,4990.395639,2018-05-31 11:59:59.999,37619991.73255262,45991,2581.574648,19463709.49585523,0
-2018-05-31 12:00:00,7531.0,7586.15,7486.15,7558.63,4606.914443,2018-05-31 15:59:59.999,34756713.26469517,47760,2806.569482,21177625.09355308,0
-2018-05-31 16:00:00,7555.06,7699.0,7525.08,7544.9,5241.271985,2018-05-31 19:59:59.999,39710494.11140415,53196,2872.149859,21766203.32524548,0
-2018-05-31 20:00:00,7544.9,7575.0,7420.23,7485.01,4983.998171,2018-05-31 23:59:59.999,37375362.62233487,52089,2557.090403,19184075.77065956,0
-2018-06-01 00:00:00,7485.01,7538.0,7454.35,7495.13,4160.378149,2018-06-01 03:59:59.999,31202314.51723037,46194,2476.950346,18578767.38408242,0
-2018-06-01 04:00:00,7495.13,7608.55,7455.48,7572.09,4890.535346,2018-06-01 07:59:59.999,36790978.06482252,46410,2788.072025,20964475.35071636,0
-2018-06-01 08:00:00,7572.09,7599.99,7361.39,7361.39,5933.216361,2018-06-01 11:59:59.999,44689444.32919827,54088,3135.892118,23651433.50334928,0
-2018-06-01 12:00:00,7361.49,7461.06,7355.54,7447.3,5386.266853,2018-06-01 15:59:59.999,39963533.84776745,53616,3020.246624,22413873.55659363,0
-2018-06-01 16:00:00,7447.3,7461.08,7388.03,7440.14,3750.136594,2018-06-01 19:59:59.999,27886318.05863879,57821,1995.886711,14843185.03941038,0
-2018-06-01 20:00:00,7440.14,7540.0,7396.0,7521.01,4138.590775,2018-06-01 23:59:59.999,30925923.3054249,44940,2284.157607,17065120.84431456,0
-2018-06-02 00:00:00,7521.01,7533.0,7437.0,7500.0,3732.646415,2018-06-02 03:59:59.999,27974623.46481043,47939,1916.002484,14361694.41213493,0
-2018-06-02 04:00:00,7500.0,7685.0,7465.53,7641.0,4894.634117,2018-06-02 07:59:59.999,37071332.2804133,47031,2959.231852,22393576.58067109,0
-2018-06-02 08:00:00,7641.0,7695.17,7612.0,7652.28,5262.619083,2018-06-02 11:59:59.999,40279531.06670114,54662,2984.437487,22843649.33006476,0
-2018-06-02 12:00:00,7650.0,7697.33,7590.67,7623.1,4849.500964,2018-06-02 15:59:59.999,37049711.43135263,52449,2765.674359,21132982.00102799,0
-2018-06-02 16:00:00,7623.09,7672.0,7592.77,7665.0,4608.464654,2018-06-02 19:59:59.999,35225962.98211719,42675,2843.307537,21736276.74865976,0
-2018-06-02 20:00:00,7664.99,7672.0,7607.65,7640.03,3372.824986,2018-06-02 23:59:59.999,25769286.46525793,45375,2071.397405,15827819.88298691,0
-2018-06-03 00:00:00,7636.81,7676.12,7600.0,7643.1,3712.452876,2018-06-03 03:59:59.999,28381434.16156163,43038,2007.110022,15348259.15266314,0
-2018-06-03 04:00:00,7645.23,7786.69,7625.0,7720.0,4633.154524,2018-06-03 07:59:59.999,35629054.02468076,52571,2713.978735,20866833.03256456,0
-2018-06-03 08:00:00,7720.0,7776.25,7695.5,7714.85,5120.157359,2018-06-03 11:59:59.999,39605943.2417951,66536,2696.459115,20857174.91315781,0
-2018-06-03 12:00:00,7714.85,7750.26,7680.06,7730.01,4429.310377,2018-06-03 15:59:59.999,34175641.01449789,63191,2583.46144,19938710.11214693,0
-2018-06-03 16:00:00,7731.0,7739.97,7636.21,7699.57,5393.804494,2018-06-03 19:59:59.999,41474307.88441466,79969,3038.460493,23368697.66329313,0
-2018-06-03 20:00:00,7699.58,7729.0,7672.36,7714.26,4216.279321,2018-06-03 23:59:59.999,32470996.52653505,44331,2721.440863,20960745.92253689,0
-2018-06-04 00:00:00,7714.26,7760.52,7665.32,7690.0,4411.220582,2018-06-04 03:59:59.999,33993175.08986221,64549,2505.021273,19309847.93158264,0
-2018-06-04 04:00:00,7688.99,7707.0,7568.0,7597.7,6223.270341,2018-06-04 07:59:59.999,47520493.20883575,72339,3097.928666,23672738.84656733,0
-2018-06-04 08:00:00,7597.7,7628.98,7484.25,7505.0,7312.846478,2018-06-04 11:59:59.999,55379796.00764503,69398,3992.803906,30259297.08611851,0
-2018-06-04 12:00:00,7505.0,7538.99,7446.5,7496.99,5395.244612,2018-06-04 15:59:59.999,40437776.55413112,45082,2894.445453,21699645.88518496,0
-2018-06-04 16:00:00,7496.99,7515.0,7447.0,7494.99,4825.258593,2018-06-04 19:59:59.999,36122925.01433583,28075,2846.354622,21311521.97297374,0
-2018-06-04 20:00:00,7494.99,7548.82,7459.0,7487.0,4090.994509,2018-06-04 23:59:59.999,30712885.31220588,27560,2393.781898,17973372.07443039,0
-2018-06-05 00:00:00,7487.0,7518.8,7376.21,7417.36,5090.941305,2018-06-05 03:59:59.999,37869768.23819941,37849,2508.396239,18668268.09933675,0
-2018-06-05 04:00:00,7417.36,7455.94,7367.83,7412.01,4866.951874,2018-06-05 07:59:59.999,36076814.1858618,34146,2635.436469,19540179.03831743,0
-2018-06-05 08:00:00,7412.01,7470.0,7386.7,7428.88,4988.372156,2018-06-05 11:59:59.999,37068393.92216783,35072,2908.956313,21623475.0962191,0
-2018-06-05 12:00:00,7422.1,7594.0,7358.0,7577.09,5458.911206,2018-06-05 15:59:59.999,40617801.37060622,38221,2993.080919,22286220.46021792,0
-2018-06-05 16:00:00,7577.09,7679.49,7533.98,7621.01,7226.423544,2018-06-05 19:59:59.999,54934237.80616293,53670,4125.88262,31362133.82242996,0
-2018-06-05 20:00:00,7620.01,7650.0,7570.33,7625.0,4091.373299,2018-06-05 23:59:59.999,31155132.12958245,37907,2143.935839,16327234.40619724,0
-2018-06-06 00:00:00,7626.64,7647.77,7583.0,7595.0,3900.881977,2018-06-06 03:59:59.999,29710520.50221048,40474,2395.764171,18249667.83305377,0
-2018-06-06 04:00:00,7595.0,7690.52,7557.0,7619.15,4444.690336,2018-06-06 07:59:59.999,33860153.46117664,40725,2651.111185,20197697.9207573,0
-2018-06-06 08:00:00,7619.15,7638.0,7568.53,7619.0,4419.82224,2018-06-06 11:59:59.999,33624601.15465639,39964,2325.136641,17690013.70596763,0
-2018-06-06 12:00:00,7615.02,7680.0,7600.99,7650.5,4769.845146,2018-06-06 15:59:59.999,36425786.1002569,40960,2671.062807,20398132.88495182,0
-2018-06-06 16:00:00,7650.51,7669.0,7467.05,7526.87,5436.778376,2018-06-06 19:59:59.999,40941140.55693147,54847,2629.948806,19800320.26280629,0
-2018-06-06 20:00:00,7523.1,7699.0,7502.02,7658.84,4257.973823,2018-06-06 23:59:59.999,32444456.00496461,40603,2398.564259,18285284.54942551,0
-2018-06-07 00:00:00,7658.79,7765.0,7647.84,7722.28,4808.385649,2018-06-07 03:59:59.999,37093941.40450747,39089,2883.860657,22246152.35942912,0
-2018-06-07 04:00:00,7726.9,7730.0,7660.83,7708.31,4178.777694,2018-06-07 07:59:59.999,32205060.3715007,31931,2350.843153,18118255.19680426,0
-2018-06-07 08:00:00,7708.31,7742.0,7675.0,7696.23,5048.752565,2018-06-07 11:59:59.999,38887391.27498701,41725,2876.717176,22161807.46154382,0
-2018-06-07 12:00:00,7695.02,7740.9,7651.21,7691.43,3714.094828,2018-06-07 15:59:59.999,28591123.21310426,43155,1960.481397,15095591.63012656,0
-2018-06-07 16:00:00,7690.38,7735.0,7673.0,7695.12,3834.114051,2018-06-07 19:59:59.999,29518371.43767262,39918,2237.723225,17228103.25493248,0
-2018-06-07 20:00:00,7695.16,7700.0,7620.0,7691.08,3478.102415,2018-06-07 23:59:59.999,26653169.14022751,48368,2105.929593,16139370.36941191,0
-2018-06-08 00:00:00,7691.08,7703.5,7630.0,7630.5,3504.165718,2018-06-08 03:59:59.999,26877984.70294277,49120,2150.505625,16499168.63950174,0
-2018-06-08 04:00:00,7630.49,7654.98,7596.0,7627.88,4766.855398,2018-06-08 07:59:59.999,36369814.85566784,55638,2319.353159,17697645.77105416,0
-2018-06-08 08:00:00,7627.88,7638.64,7536.0,7558.99,4516.549359,2018-06-08 11:59:59.999,34243369.59164091,76169,2465.998682,18694636.57907136,0
-2018-06-08 12:00:00,7558.99,7651.0,7531.0,7627.51,4616.118938,2018-06-08 15:59:59.999,34931786.7712161,46831,2927.093288,22148539.40924547,0
-2018-06-08 16:00:00,7633.57,7668.0,7603.7,7641.13,3295.680496,2018-06-08 19:59:59.999,25181091.06965719,40597,1730.569972,13223390.75042013,0
-2018-06-08 20:00:00,7641.12,7664.43,7595.0,7603.44,2697.434762,2018-06-08 23:59:59.999,20600111.40855985,53379,1445.437611,11040318.05311545,0
-2018-06-09 00:00:00,7603.44,7683.98,7601.22,7661.15,2848.039552,2018-06-09 03:59:59.999,21773883.91290402,33463,1513.406105,11572081.23971566,0
-2018-06-09 04:00:00,7662.68,7682.08,7640.0,7649.01,1992.728616,2018-06-09 07:59:59.999,15265276.89880318,31795,1022.181877,7830775.67487305,0
-2018-06-09 08:00:00,7652.22,7666.66,7610.98,7635.01,2895.425938,2018-06-09 11:59:59.999,22118300.36714378,41303,1648.337817,12591787.07980122,0
-2018-06-09 12:00:00,7635.01,7650.0,7566.0,7610.0,3690.958393,2018-06-09 15:59:59.999,28063709.16425883,65506,2211.192779,16810101.16145412,0
-2018-06-09 16:00:00,7607.21,7624.0,7563.3,7613.86,3032.753554,2018-06-09 19:59:59.999,23030476.30971563,58913,1858.305148,14112820.37802088,0
-2018-06-09 20:00:00,7610.27,7629.94,7450.0,7491.73,4879.979123,2018-06-09 23:59:59.999,36919506.75994957,47991,2400.038397,18157752.14391153,0
-2018-06-10 00:00:00,7491.73,7491.73,7252.86,7261.03,8427.782132,2018-06-10 03:59:59.999,61789037.39698474,133094,4279.222154,31362638.91734783,0
-2018-06-10 04:00:00,7261.03,7315.41,7168.79,7185.53,5260.66715,2018-06-10 07:59:59.999,38249851.46673183,67074,2945.696671,21439670.93871607,0
-2018-06-10 08:00:00,7185.53,7250.43,7165.72,7235.1,5328.424062,2018-06-10 11:59:59.999,38464100.49837295,56478,2956.895689,21344557.14533446,0
-2018-06-10 12:00:00,7235.1,7293.21,7170.14,7228.78,4617.608062,2018-06-10 15:59:59.999,33409680.01536202,36226,2503.958189,18124445.57149146,0
-2018-06-10 16:00:00,7228.78,7244.07,6622.81,6839.0,17704.206916,2018-06-10 19:59:59.999,121458998.30494636,116706,7780.20299,53286877.92682066,0
-2018-06-10 20:00:00,6839.78,6841.35,6630.0,6764.99,11003.33171,2018-06-10 23:59:59.999,73967086.88068268,61510,5510.270973,37060751.26019826,0
-2018-06-11 00:00:00,6765.0,6826.0,6669.01,6768.6,7125.47448,2018-06-11 03:59:59.999,48105225.3342489,36769,3685.283996,24895101.85316512,0
-2018-06-11 04:00:00,6768.6,6795.55,6610.0,6625.0,4855.526781,2018-06-11 07:59:59.999,32681387.48713355,29951,2676.373415,18025363.61061984,0
-2018-06-11 08:00:00,6625.0,6824.67,6618.03,6770.56,5925.717043,2018-06-11 11:59:59.999,40021534.47388657,31691,3052.869476,20615009.97771987,0
-2018-06-11 12:00:00,6770.62,6779.69,6634.77,6682.0,5569.197366,2018-06-11 15:59:59.999,37398717.4018358,37715,2918.314124,19608014.7623536,0
-2018-06-11 16:00:00,6679.48,6783.5,6657.75,6747.65,5582.161584,2018-06-11 19:59:59.999,37531633.74901239,31729,3422.761422,23017671.9907842,0
-2018-06-11 20:00:00,6747.67,6922.0,6711.0,6872.0,5494.085049,2018-06-11 23:59:59.999,37318184.41165405,35587,2961.064624,20094418.73263036,0
-2018-06-12 00:00:00,6872.0,6890.51,6770.63,6811.0,5540.434096,2018-06-12 03:59:59.999,37913163.78707141,36548,3043.854909,20830577.92513034,0
-2018-06-12 04:00:00,6810.99,6847.53,6802.41,6825.0,3929.933087,2018-06-12 07:59:59.999,26817550.78384065,25929,2425.109129,16549937.32903484,0
-2018-06-12 08:00:00,6825.73,6872.68,6800.0,6831.7,4276.757739,2018-06-12 11:59:59.999,29221409.32276608,26708,2320.762511,15863327.27677163,0
-2018-06-12 12:00:00,6831.68,6834.01,6681.85,6760.0,6055.511646,2018-06-12 15:59:59.999,40817332.43695962,37574,3254.073579,21929135.9855304,0
-2018-06-12 16:00:00,6760.0,6761.55,6435.0,6497.97,9782.849137,2018-06-12 19:59:59.999,64538262.64148686,58557,4286.328073,28299454.34822708,0
-2018-06-12 20:00:00,6494.61,6576.61,6450.0,6530.0,7136.725486,2018-06-12 23:59:59.999,46480081.82909887,39342,3969.607307,25868705.11083718,0
-2018-06-13 00:00:00,6530.0,6567.5,6520.0,6537.63,4466.481786,2018-06-13 03:59:59.999,29235029.16351563,24376,2722.618136,17821228.23717658,0
-2018-06-13 04:00:00,6541.31,6627.6,6501.01,6537.44,4486.101143,2018-06-13 07:59:59.999,29443135.6893894,27042,2539.689933,16668674.22280982,0
-2018-06-13 08:00:00,6540.99,6562.0,6333.0,6447.01,11080.051679,2018-06-13 11:59:59.999,71330698.00351492,65392,6183.200782,39798901.69442792,0
-2018-06-13 12:00:00,6447.01,6487.96,6335.03,6366.31,7635.977451,2018-06-13 15:59:59.999,49117978.47722231,42224,4122.85555,26531130.47423053,0
-2018-06-13 16:00:00,6366.31,6408.32,6118.68,6273.87,13500.596798,2018-06-13 19:59:59.999,84773526.6120195,74934,6932.489655,43554289.01765217,0
-2018-06-13 20:00:00,6274.0,6346.88,6219.0,6292.78,5016.309243,2018-06-13 23:59:59.999,31495313.71667946,32549,2866.389303,18001053.79218325,0
-2018-06-14 00:00:00,6292.78,6523.69,6260.0,6497.05,7095.068914,2018-06-14 03:59:59.999,45345173.75670723,42617,4007.646173,25617481.58467103,0
-2018-06-14 04:00:00,6502.75,6513.74,6425.01,6477.59,5121.516772,2018-06-14 07:59:59.999,33148127.94254989,27610,2980.300623,19290730.04428578,0
-2018-06-14 08:00:00,6479.48,6556.77,6466.25,6528.0,6524.184847,2018-06-14 11:59:59.999,42426648.14724186,37703,3570.328038,23214712.39590674,0
-2018-06-14 12:00:00,6529.71,6535.9,6275.16,6344.35,8246.12261,2018-06-14 15:59:59.999,52850684.0329432,45625,4062.998273,26054616.33780816,0
-2018-06-14 16:00:00,6344.35,6720.0,6344.35,6642.0,11753.880712,2018-06-14 19:59:59.999,77244590.5229203,69459,5951.595424,39085445.41144056,0
-2018-06-14 20:00:00,6642.88,6700.0,6580.3,6635.98,5737.356982,2018-06-14 23:59:59.999,38059584.38176746,33370,3265.350034,21664694.68155056,0
-2018-06-15 00:00:00,6638.67,6644.98,6551.11,6602.12,5010.353372,2018-06-15 03:59:59.999,33043167.51023425,30291,2782.192884,18349400.96974948,0
-2018-06-15 04:00:00,6602.11,6620.0,6525.01,6571.47,4281.13089,2018-06-15 07:59:59.999,28127813.59088049,26991,2319.048622,15238639.55986016,0
-2018-06-15 08:00:00,6563.47,6666.66,6445.0,6525.0,6779.328279,2018-06-15 11:59:59.999,44460440.22404854,37604,3409.894699,22373961.49133446,0
-2018-06-15 12:00:00,6530.47,6554.21,6468.59,6538.9,4821.427451,2018-06-15 15:59:59.999,31382938.81028936,29255,2836.389525,18465413.2131689,0
-2018-06-15 16:00:00,6542.22,6620.0,6501.0,6536.8,3756.763215,2018-06-15 19:59:59.999,24588851.70305862,26428,2067.689435,13536839.65632844,0
-2018-06-15 20:00:00,6539.05,6541.55,6362.31,6388.9,5369.326698,2018-06-15 23:59:59.999,34588884.30702827,34369,2777.237282,17892427.93070847,0
-2018-06-16 00:00:00,6380.01,6458.28,6370.0,6399.02,3217.303072,2018-06-16 03:59:59.999,20642861.68480045,20526,1772.417013,11373504.68989449,0
-2018-06-16 04:00:00,6399.04,6481.05,6397.0,6457.69,3885.57183,2018-06-16 07:59:59.999,25042012.38539878,19542,2153.580619,13880800.63771113,0
-2018-06-16 08:00:00,6457.69,6511.5,6419.1,6447.0,3521.645491,2018-06-16 11:59:59.999,22753370.50600982,23330,2161.294627,13965761.88815164,0
-2018-06-16 12:00:00,6448.97,6468.3,6320.86,6358.96,4121.188046,2018-06-16 15:59:59.999,26377724.49459977,30037,2429.83246,15562665.06207137,0
-2018-06-16 16:00:00,6358.97,6560.0,6329.0,6488.19,4662.218772,2018-06-16 19:59:59.999,30246074.06806899,29597,2579.892047,16729706.44402215,0
-2018-06-16 20:00:00,6488.21,6550.85,6463.74,6483.98,2869.313936,2018-06-16 23:59:59.999,18697990.55520371,17438,1653.619018,10777911.8167853,0
-2018-06-17 00:00:00,6482.5,6550.0,6480.99,6540.0,2660.871024,2018-06-17 03:59:59.999,17353446.98686267,16399,1726.883908,11262939.72996845,0
-2018-06-17 04:00:00,6538.0,6551.52,6499.79,6527.79,2695.147395,2018-06-17 07:59:59.999,17579242.71224255,16110,1590.331274,10373680.01897529,0
-2018-06-17 08:00:00,6527.82,6589.03,6490.0,6508.01,3582.016776,2018-06-17 11:59:59.999,23359020.49349728,23357,2024.799958,13206285.01013762,0
-2018-06-17 12:00:00,6511.47,6529.54,6435.0,6516.59,3878.762891,2018-06-17 15:59:59.999,25150205.71121234,26597,1887.13625,12241076.4878533,0
-2018-06-17 16:00:00,6516.6,6560.0,6485.0,6523.81,3626.133188,2018-06-17 19:59:59.999,23612816.86588818,22743,2275.069719,14814412.41352239,0
-2018-06-17 20:00:00,6521.83,6526.46,6422.0,6449.61,3404.316414,2018-06-17 23:59:59.999,22065985.99329584,24553,1704.435824,11051471.50252349,0
-2018-06-18 00:00:00,6444.06,6467.43,6380.0,6415.5,3986.764215,2018-06-18 03:59:59.999,25587666.08074481,23425,2044.863241,13128210.74173463,0
-2018-06-18 04:00:00,6415.5,6448.0,6380.01,6431.1,3858.666315,2018-06-18 07:59:59.999,24774457.36277675,20097,2294.107702,14731674.68655009,0
-2018-06-18 08:00:00,6431.1,6500.0,6385.0,6418.26,4821.14946,2018-06-18 11:59:59.999,31071175.31503747,28595,2594.013974,16713428.59162304,0
-2018-06-18 12:00:00,6419.63,6480.83,6401.42,6460.57,4119.177269,2018-06-18 15:59:59.999,26496310.96303087,24543,2399.911679,15434867.27610159,0
-2018-06-18 16:00:00,6458.01,6794.38,6450.0,6694.63,10934.922623,2018-06-18 19:59:59.999,73117908.92557617,60446,6049.201148,40447708.49205032,0
-2018-06-18 20:00:00,6694.62,6733.0,6689.0,6712.46,4100.755113,2018-06-18 23:59:59.999,27522925.31281283,23667,2292.494949,15388069.97600476,0
-2018-06-19 00:00:00,6711.39,6730.0,6656.5,6683.0,2335.671988,2018-06-19 03:59:59.999,15633102.72871029,16864,1069.869795,7160831.73662126,0
-2018-06-19 04:00:00,6684.0,6715.37,6665.0,6699.01,3673.038753,2018-06-19 07:59:59.999,24582840.93730346,21074,2089.849108,13987917.08016617,0
-2018-06-19 08:00:00,6700.0,6779.6,6679.0,6726.11,5132.396539,2018-06-19 11:59:59.999,34489825.86828908,33803,2701.828338,18152608.52364534,0
-2018-06-19 12:00:00,6726.11,6841.74,6718.09,6739.04,6788.843625,2018-06-19 15:59:59.999,45895936.88287745,45287,3618.373065,24463502.18198521,0
-2018-06-19 16:00:00,6739.04,6749.0,6653.0,6742.03,4880.823236,2018-06-19 19:59:59.999,32732410.53611862,27690,2565.829038,17213496.32323424,0
-2018-06-19 20:00:00,6742.03,6751.0,6682.33,6741.21,1500.647002,2018-06-19 23:59:59.999,10085976.84083611,15772,803.991315,5407256.13976118,0
-2018-06-20 00:00:00,6740.0,6745.06,6551.81,6601.73,5754.660227,2018-06-20 03:59:59.999,38040930.36284779,37677,2614.128686,17284478.28323625,0
-2018-06-20 04:00:00,6602.74,6645.0,6562.0,6627.95,2395.328387,2018-06-20 07:59:59.999,15813177.3802118,15235,1052.547184,6950604.0964506,0
-2018-06-20 08:00:00,6627.94,6663.81,6605.56,6626.61,4176.418813,2018-06-20 11:59:59.999,27673281.61462417,24332,2447.259621,16214777.19314718,0
-2018-06-20 12:00:00,6626.6,6778.7,6572.0,6750.62,7050.991332,2018-06-20 15:59:59.999,47278820.80162858,40394,3767.660132,25270426.08046311,0
-2018-06-20 16:00:00,6750.64,6817.23,6737.6,6748.93,3826.511303,2018-06-20 19:59:59.999,25876905.20621601,26096,2032.987404,13748286.98198837,0
-2018-06-20 20:00:00,6748.93,6764.91,6708.93,6761.51,3155.84239,2018-06-20 23:59:59.999,21252220.28505078,22340,1733.350504,11674300.25611355,0
-2018-06-21 00:00:00,6763.21,6795.0,6729.16,6772.41,4415.607961,2018-06-21 03:59:59.999,29871391.46676782,27741,2641.877916,17872836.87885869,0
-2018-06-21 04:00:00,6772.69,6776.8,6731.43,6758.72,3777.026491,2018-06-21 07:59:59.999,25501047.05892338,22305,2379.704536,16066573.74484804,0
-2018-06-21 08:00:00,6751.94,6779.69,6680.0,6732.85,4641.329959,2018-06-21 11:59:59.999,31234405.79304782,30480,2588.76017,17424881.48401988,0
-2018-06-21 12:00:00,6730.0,6740.94,6672.57,6713.96,5049.025441,2018-06-21 15:59:59.999,33897149.86599599,35094,2935.517209,19710595.78302548,0
-2018-06-21 16:00:00,6713.96,6737.79,6688.0,6714.04,4295.057476,2018-06-21 19:59:59.999,28814941.32327584,23513,2679.242686,17975477.18258108,0
-2018-06-21 20:00:00,6714.52,6748.0,6695.31,6718.84,3250.80672,2018-06-21 23:59:59.999,21830923.72801759,20650,1927.393757,12945502.64998108,0
-2018-06-22 00:00:00,6717.69,6733.97,6600.0,6660.29,4983.459723,2018-06-22 03:59:59.999,33232755.87358807,30614,2269.431348,15147373.50553144,0
-2018-06-22 04:00:00,6660.29,6670.97,6452.01,6495.08,6550.6323,2018-06-22 07:59:59.999,43071384.01427174,41899,3011.804596,19814381.13284185,0
-2018-06-22 08:00:00,6499.76,6510.0,6272.94,6348.52,9143.772077,2018-06-22 11:59:59.999,58324546.10128849,50439,4522.63719,28853433.161156,0
-2018-06-22 12:00:00,6351.0,6357.86,6070.61,6150.0,12137.563016,2018-06-22 15:59:59.999,75151696.87216668,69396,5678.632511,35171313.50625856,0
-2018-06-22 16:00:00,6150.0,6236.0,6110.75,6192.39,7436.309864,2018-06-22 19:59:59.999,45844826.96191965,36056,4057.551144,25019002.19726071,0
-2018-06-22 20:00:00,6193.58,6204.4,5918.94,6045.0,11905.633853,2018-06-22 23:59:59.999,71835457.09128183,72111,5796.663649,34988814.76809546,0
-2018-06-23 00:00:00,6045.92,6169.64,6031.7,6095.42,5555.658577,2018-06-23 03:59:59.999,33974860.20059563,32163,3038.508897,18578836.95659966,0
-2018-06-23 04:00:00,6096.54,6131.36,6008.48,6105.99,4950.384291,2018-06-23 07:59:59.999,30070555.70619193,35780,2735.340679,16624645.24782182,0
-2018-06-23 08:00:00,6105.49,6163.29,6063.87,6126.0,4126.84574,2018-06-23 11:59:59.999,25223547.06198808,26697,2352.066301,14378183.94254724,0
-2018-06-23 12:00:00,6126.0,6140.07,6049.0,6091.64,3908.846067,2018-06-23 15:59:59.999,23840483.41685557,25595,2002.920553,12220533.82434556,0
-2018-06-23 16:00:00,6095.86,6150.0,6091.31,6135.61,4272.336391,2018-06-23 19:59:59.999,26137622.09098594,21987,2539.481707,15536137.65471584,0
-2018-06-23 20:00:00,6135.61,6260.0,6111.0,6149.98,3808.717523,2018-06-23 23:59:59.999,23508697.36852547,27942,2442.423262,15074723.53809083,0
-2018-06-24 00:00:00,6149.98,6180.24,5977.77,6047.85,5922.431258,2018-06-24 03:59:59.999,36003231.58708988,31202,3421.948,20794165.74192128,0
-2018-06-24 04:00:00,6051.95,6054.63,5777.77,5830.0,10621.685168,2018-06-24 07:59:59.999,62397493.40133174,67240,5213.879703,30622292.7346047,0
-2018-06-24 08:00:00,5829.08,5919.5,5781.0,5904.98,6539.381267,2018-06-24 11:59:59.999,38314860.21713112,36720,3778.65555,22143056.27700234,0
-2018-06-24 12:00:00,5900.01,5934.41,5750.0,5767.02,7106.518932,2018-06-24 15:59:59.999,41671355.93696828,38862,3905.800442,22928305.58767726,0
-2018-06-24 16:00:00,5769.86,6259.8,5750.0,6178.0,12305.668599,2018-06-24 19:59:59.999,75265574.3611001,71004,6792.050017,41513759.75815737,0
-2018-06-24 20:00:00,6178.0,6199.0,6086.0,6136.97,4950.313731,2018-06-24 23:59:59.999,30442820.55426906,30968,2854.083535,17556550.78220967,0
-2018-06-25 00:00:00,6137.95,6179.8,6097.58,6119.9,4348.806329,2018-06-25 03:59:59.999,26668247.14895069,24354,2655.04955,16280600.83097816,0
-2018-06-25 04:00:00,6119.9,6196.0,6119.25,6148.32,5244.809363,2018-06-25 07:59:59.999,32290325.51970008,26710,3290.991181,20259727.82999056,0
-2018-06-25 08:00:00,6148.32,6239.73,6140.91,6232.82,6799.835258,2018-06-25 11:59:59.999,42065400.86134572,33290,3965.395247,24527672.91676339,0
-2018-06-25 12:00:00,6231.0,6350.0,6061.97,6290.0,13037.925806,2018-06-25 15:59:59.999,80869529.75242516,70926,6590.046534,40876208.63273911,0
-2018-06-25 16:00:00,6288.08,6327.3,6192.86,6255.7,5846.384543,2018-06-25 19:59:59.999,36662622.15652447,40674,3145.505824,19732528.06575853,0
-2018-06-25 20:00:00,6255.7,6290.0,6226.99,6252.0,3886.754007,2018-06-25 23:59:59.999,24303790.36469995,22430,2339.069048,14628531.71389809,0
-2018-06-26 00:00:00,6252.0,6266.47,6180.0,6227.99,2669.964853,2018-06-26 01:59:59.999,16614385.6424282,18655,1395.63033,8686487.1011946,0
-2018-06-26 12:00:00,6228.0,6247.6,6121.05,6188.01,7021.871009,2018-06-26 15:59:59.999,43416369.79863034,38802,3461.195159,21405687.94175529,0
-2018-06-26 16:00:00,6188.01,6224.01,6155.11,6161.6,4253.756092,2018-06-26 19:59:59.999,26283949.98960583,25552,2320.711307,14342681.65764039,0
-2018-06-26 20:00:00,6164.95,6272.54,6035.0,6070.78,5431.64853,2018-06-26 23:59:59.999,33361850.13382969,30422,2647.122796,16275216.72394196,0
-2018-06-27 00:00:00,6065.89,6113.0,6001.0,6031.8,4231.243415,2018-06-27 03:59:59.999,25661518.86034678,21580,2323.083723,14093720.25732069,0
-2018-06-27 04:00:00,6031.8,6095.0,6026.79,6072.33,3231.662917,2018-06-27 07:59:59.999,19625797.73437058,14230,1794.555706,10898269.32176095,0
-2018-06-27 08:00:00,6073.5,6141.8,6066.0,6091.74,3785.04058,2018-06-27 11:59:59.999,23075990.58343627,20309,2040.40845,12438435.28156449,0
-2018-06-27 12:00:00,6092.0,6164.99,5971.0,6110.09,3317.121071,2018-06-27 15:59:59.999,20168515.88382159,17152,1705.12556,10370188.91983955,0
-2018-06-27 16:00:00,6106.06,6151.92,6087.0,6133.0,2416.266501,2018-06-27 19:59:59.999,14788197.06008493,13118,1310.03574,8019143.2082491,0
-2018-06-27 20:00:00,6144.84,6190.43,6106.07,6133.73,2244.336614,2018-06-27 23:59:59.999,13782991.68150819,13092,1207.804957,7416675.03617549,0
-2018-06-28 00:00:00,6134.73,6165.83,6069.91,6094.85,3390.989073,2018-06-28 03:59:59.999,20744826.12178143,18445,1982.687573,12134115.58353245,0
-2018-06-28 04:00:00,6088.78,6173.01,6073.99,6116.75,3849.531012,2018-06-28 07:59:59.999,23493134.13446552,21917,2308.938756,14093018.41241632,0
-2018-06-28 08:00:00,6116.75,6137.36,6082.01,6103.51,4523.632075,2018-06-28 11:59:59.999,27619523.41360401,20379,2517.990723,15373505.99673954,0
-2018-06-28 12:00:00,6108.0,6136.27,6060.59,6107.0,4616.906467,2018-06-28 15:59:59.999,28195403.25012877,24139,2484.168856,15173722.34366286,0
-2018-06-28 16:00:00,6104.1,6119.0,6060.59,6088.1,4668.822669,2018-06-28 19:59:59.999,28489142.94518615,17709,2731.998314,16670493.17097866,0
-2018-06-28 20:00:00,6091.42,6104.83,5827.0,5853.98,9535.38473,2018-06-28 23:59:59.999,56704981.01408599,53652,4396.593937,26153839.22997539,0
-2018-06-29 00:00:00,5851.01,5923.0,5850.0,5886.09,4819.248211,2018-06-29 03:59:59.999,28329521.4354479,24004,2596.840032,15266274.60064284,0
-2018-06-29 04:00:00,5886.09,5979.0,5780.0,5904.22,6828.02916,2018-06-29 07:59:59.999,40085882.83415169,39386,3400.838304,19983488.75666694,0
-2018-06-29 08:00:00,5901.03,5933.6,5840.14,5877.12,4480.927777,2018-06-29 11:59:59.999,26420235.62464052,28978,2363.584854,13936950.5280444,0
-2018-06-29 12:00:00,5877.12,5913.0,5811.02,5900.05,4863.740335,2018-06-29 15:59:59.999,28551439.93557896,35121,2834.219441,16641837.60386037,0
-2018-06-29 16:00:00,5903.39,5908.67,5867.0,5883.02,4261.210394,2018-06-29 19:59:59.999,25078393.55042554,27441,2569.46792,15124349.63537351,0
-2018-06-29 20:00:00,5883.59,6300.0,5881.98,6197.92,8658.131401,2018-06-29 23:59:59.999,52943890.53525382,57612,4962.241577,30338445.20067466,0
-2018-06-30 00:00:00,6197.92,6528.99,6186.03,6366.0,11020.967363,2018-06-30 03:59:59.999,70080177.5418471,59292,5474.41761,34831070.31328761,0
-2018-06-30 04:00:00,6365.41,6427.6,6365.0,6409.36,5866.594973,2018-06-30 07:59:59.999,37516287.51679479,30675,3183.836664,20360537.76055887,0
-2018-06-30 08:00:00,6409.36,6416.84,6367.4,6399.0,5528.875979,2018-06-30 11:59:59.999,35353256.36952239,34061,2944.016907,18825726.2704283,0
-2018-06-30 12:00:00,6399.0,6466.75,6323.93,6382.27,6367.68952,2018-06-30 15:59:59.999,40636325.01155109,43729,3400.722529,21701485.66794234,0
-2018-06-30 16:00:00,6382.0,6385.87,6301.01,6325.91,4872.669264,2018-06-30 19:59:59.999,30894247.63562864,32079,2611.183334,16558129.05051195,0
-2018-06-30 20:00:00,6325.75,6423.0,6318.64,6390.07,4262.815741,2018-06-30 23:59:59.999,27088273.9557338,31079,2421.848682,15389768.32080186,0
-2018-07-01 00:00:00,6391.08,6441.06,6315.0,6344.57,4204.286276,2018-07-01 03:59:59.999,26760932.24094276,28137,2388.08293,15200175.00335298,0
-2018-07-01 04:00:00,6344.57,6410.0,6335.37,6376.98,4275.169728,2018-07-01 07:59:59.999,27229557.23777334,24239,2487.156671,15839627.81500832,0
-2018-07-01 08:00:00,6376.97,6398.92,6330.0,6385.0,3532.879841,2018-07-01 11:59:59.999,22529703.19999317,21080,2003.140495,12775390.43333382,0
-2018-07-01 12:00:00,6384.73,6389.37,6251.0,6316.58,5416.099833,2018-07-01 15:59:59.999,34236926.95895782,36750,3063.6006,19364061.09961276,0
-2018-07-01 16:00:00,6316.14,6347.14,6299.96,6326.92,4474.127832,2018-07-01 19:59:59.999,28279843.69173528,28947,2548.027107,16104640.74337593,0
-2018-07-01 20:00:00,6327.0,6429.99,6312.36,6356.81,5660.402464,2018-07-01 23:59:59.999,36059538.1654667,43907,3090.026045,19688896.61796873,0
-2018-07-02 00:00:00,6360.82,6369.0,6298.57,6346.0,3536.67622,2018-07-02 03:59:59.999,22418026.64748305,29437,1934.456144,12263299.68250865,0
-2018-07-02 04:00:00,6344.81,6361.75,6271.62,6345.41,4766.45979,2018-07-02 07:59:59.999,30078906.4896548,29459,2585.790529,16318221.99365271,0
-2018-07-02 08:00:00,6345.41,6381.33,6315.27,6343.99,4298.083833,2018-07-02 11:59:59.999,27269889.77198149,28498,2390.686807,15169459.88690973,0
-2018-07-02 12:00:00,6344.0,6679.71,6325.88,6630.08,12697.131075,2018-07-02 15:59:59.999,83304335.39163543,73726,6200.672415,40643185.87165594,0
-2018-07-02 16:00:00,6630.09,6685.0,6586.75,6629.0,6793.13768,2018-07-02 19:59:59.999,45022416.61032186,48159,3653.755136,24218369.75454929,0
-2018-07-02 20:00:00,6629.0,6665.0,6599.05,6615.29,4138.963666,2018-07-02 23:59:59.999,27430755.73757671,33310,2201.549876,14593139.00346865,0
-2018-07-03 00:00:00,6615.29,6670.0,6596.31,6645.0,4815.300804,2018-07-03 03:59:59.999,31902378.37250421,30610,2712.542367,17973654.29632245,0
-2018-07-03 04:00:00,6642.79,6679.35,6609.84,6645.99,4836.812031,2018-07-03 07:59:59.999,32117619.42120765,33394,2795.260655,18561860.26070641,0
-2018-07-03 08:00:00,6644.21,6647.71,6519.99,6576.51,8561.156233,2018-07-03 11:59:59.999,56373297.40119102,51753,4569.194237,30095225.87006073,0
-2018-07-03 12:00:00,6576.51,6599.0,6545.02,6585.02,5382.299257,2018-07-03 15:59:59.999,35382830.86603421,32593,2870.499091,18871705.72189718,0
-2018-07-03 16:00:00,6585.02,6655.0,6529.0,6601.54,5750.293082,2018-07-03 19:59:59.999,37849616.39261724,35104,3071.099687,20215983.88042367,0
-2018-07-03 20:00:00,6601.54,6629.39,6463.01,6513.86,9311.920284,2018-07-03 23:59:59.999,60924695.6841345,49460,4485.029362,29329407.78737803,0
-2018-07-04 00:00:00,6511.01,6524.6,6441.11,6481.69,1543.484402,2018-07-04 00:22:25.551,10005623.35965307,5307,507.87448,3296849.94281213,0
-2018-07-04 08:00:00,6481.72,6600.0,6455.2,6536.93,3983.723239,2018-07-04 11:59:59.999,26002712.01808652,27569,1943.629538,12689172.19722639,0
-2018-07-04 12:00:00,6536.93,6784.92,6532.65,6683.76,8385.554216,2018-07-04 15:59:59.999,55973777.0778712,51083,4696.496224,31337304.76428821,0
-2018-07-04 16:00:00,6683.77,6706.99,6632.0,6683.07,4715.796611,2018-07-04 19:59:59.999,31476069.59065869,30056,2562.900685,17108340.44945127,0
-2018-07-04 20:00:00,6683.08,6697.96,6555.0,6586.98,4943.334309,2018-07-04 23:59:59.999,32819702.28384648,32188,2533.169981,16831937.50134082,0
-2018-07-05 00:00:00,6585.53,6712.0,6510.0,6626.88,5798.260776,2018-07-05 03:59:59.999,38271952.23976237,34470,3352.261687,22132924.84890755,0
-2018-07-05 04:00:00,6625.92,6667.1,6560.0,6615.0,4352.393791,2018-07-05 07:59:59.999,28771254.81837614,27765,2385.514572,15771119.48596892,0
-2018-07-05 08:00:00,6614.99,6689.0,6551.0,6614.65,5642.626262,2018-07-05 11:59:59.999,37342588.72461391,36348,3188.278038,21107581.50734684,0
-2018-07-05 12:00:00,6613.52,6673.79,6530.28,6611.36,7334.574492,2018-07-05 15:59:59.999,48454856.46676481,45723,3753.969477,24803408.38827033,0
-2018-07-05 16:00:00,6614.79,6639.97,6453.33,6510.32,7216.658047,2018-07-05 19:59:59.999,47187536.12965245,42726,3685.594231,24114479.42236921,0
-2018-07-05 20:00:00,6509.86,6563.76,6476.99,6529.2,4727.45953,2018-07-05 23:59:59.999,30781001.92823545,29501,2849.162697,18551946.35587376,0
-2018-07-06 00:00:00,6529.2,6553.0,6511.0,6530.0,4120.321071,2018-07-06 03:59:59.999,26906727.16269791,24305,2337.061505,15262903.67557848,0
-2018-07-06 04:00:00,6530.0,6533.63,6425.0,6478.85,5824.504486,2018-07-06 07:59:59.999,37783318.74334307,37316,3043.078755,19745764.31591853,0
-2018-07-06 08:00:00,6478.99,6548.0,6472.1,6526.56,5275.782455,2018-07-06 11:59:59.999,34354644.64751738,32050,3069.143609,19984326.35044388,0
-2018-07-06 12:00:00,6526.42,6648.54,6525.93,6565.01,5539.833967,2018-07-06 15:59:59.999,36389343.79465585,44574,3011.282741,19779091.09185787,0
-2018-07-06 16:00:00,6564.66,6629.0,6512.46,6570.01,4697.546046,2018-07-06 19:59:59.999,30860050.92397448,34837,2453.600622,16122366.22186446,0
-2018-07-06 20:00:00,6570.01,6630.0,6555.0,6609.78,3939.106723,2018-07-06 23:59:59.999,25936818.40380344,20772,2378.777925,15665757.43882707,0
-2018-07-07 00:00:00,6609.79,6613.99,6561.01,6599.99,3182.384721,2018-07-07 03:59:59.999,20963322.12423882,20589,1718.35056,11320371.10321694,0
-2018-07-07 04:00:00,6599.45,6618.8,6561.01,6589.93,2738.944336,2018-07-07 07:59:59.999,18057711.61948518,18159,1325.435266,8739339.3985189,0
-2018-07-07 08:00:00,6591.78,6592.07,6555.0,6584.79,3539.813985,2018-07-07 11:59:59.999,23285198.09842713,17905,2138.588125,14070401.19490675,0
-2018-07-07 12:00:00,6584.79,6614.0,6511.44,6558.03,4423.57719,2018-07-07 15:59:59.999,28991544.6257654,28701,2068.378572,13559774.91215398,0
-2018-07-07 16:00:00,6558.03,6573.94,6525.01,6537.84,3297.350253,2018-07-07 19:59:59.999,21601370.41385105,19265,1864.463899,12214583.96068423,0
-2018-07-07 20:00:00,6537.84,6818.16,6508.88,6756.98,6791.806401,2018-07-07 23:59:59.999,45135008.29602385,40830,3779.607157,25099763.90789224,0
-2018-07-08 00:00:00,6753.48,6780.0,6716.0,6718.9,5207.16741,2018-07-08 03:59:59.999,35125278.72317232,31575,2892.36432,19511148.17055878,0
-2018-07-08 04:00:00,6717.01,6741.18,6708.0,6739.19,3107.493488,2018-07-08 07:59:59.999,20908533.6050719,21234,1538.444977,10352020.26183654,0
-2018-07-08 08:00:00,6739.18,6745.49,6717.01,6735.43,3799.062547,2018-07-08 11:59:59.999,25574492.70441352,20144,2310.173865,15551899.15882301,0
-2018-07-08 12:00:00,6738.78,6778.73,6711.0,6740.93,4473.471999,2018-07-08 15:59:59.999,30158295.59989767,27008,2463.177434,16605970.56081544,0
-2018-07-08 16:00:00,6740.93,6773.52,6739.93,6765.18,3101.480767,2018-07-08 19:59:59.999,20961911.53597387,19625,1595.380847,10783058.40244594,0
-2018-07-08 20:00:00,6765.17,6774.85,6667.44,6712.1,4934.271583,2018-07-08 23:59:59.999,33212839.62983081,25763,2347.091199,15809165.21777676,0
-2018-07-09 00:00:00,6712.1,6729.18,6677.31,6717.28,4114.952797,2018-07-09 03:59:59.999,27582099.93063088,20545,2266.295858,15191045.179083,0
-2018-07-09 04:00:00,6717.28,6748.27,6682.0,6725.0,3414.463368,2018-07-09 07:59:59.999,22902235.18345779,18537,1954.146338,13107200.18797596,0
-2018-07-09 08:00:00,6726.99,6752.62,6657.02,6718.01,4660.852912,2018-07-09 11:59:59.999,31255959.41850395,22743,2530.621415,16971320.92843419,0
-2018-07-09 12:00:00,6718.02,6745.0,6696.99,6726.0,4019.660913,2018-07-09 15:59:59.999,27022268.48875187,22629,2454.392954,16500415.22307475,0
-2018-07-09 16:00:00,6726.0,6727.99,6660.0,6709.0,4248.27825,2018-07-09 19:59:59.999,28457128.06111885,26356,2056.969541,13782615.50734159,0
-2018-07-09 20:00:00,6709.68,6802.06,6612.24,6662.12,6274.19831,2018-07-09 23:59:59.999,42030882.584022,36505,3121.709371,20937797.61432232,0
-2018-07-10 00:00:00,6662.78,6681.0,6606.11,6632.22,5068.925407,2018-07-10 03:59:59.999,33691918.45970215,26357,2737.862264,18200385.65795135,0
-2018-07-10 04:00:00,6632.14,6655.46,6544.04,6601.17,4874.001857,2018-07-10 07:59:59.999,32215278.8745466,27696,2432.03694,16083215.4423561,0
-2018-07-10 08:00:00,6601.17,6617.0,6327.0,6365.06,11525.551648,2018-07-10 11:59:59.999,74479549.89279538,49466,5225.84399,33795985.12008039,0
-2018-07-10 12:00:00,6365.06,6403.83,6325.99,6383.7,7754.397129,2018-07-10 15:59:59.999,49392387.89515018,37575,4062.179397,25880342.54485354,0
-2018-07-10 16:00:00,6386.97,6413.97,6334.56,6376.13,4408.191044,2018-07-10 19:59:59.999,28072387.96678528,21424,2481.969431,15805344.5630018,0
-2018-07-10 20:00:00,6376.13,6404.77,6263.0,6296.91,4929.605617,2018-07-10 23:59:59.999,31248237.10077009,27395,2321.243837,14725171.37061222,0
-2018-07-11 00:00:00,6296.91,6400.0,6278.99,6337.0,6208.854889,2018-07-11 03:59:59.999,39504618.43085395,25960,3297.873114,20986197.58805564,0
-2018-07-11 04:00:00,6337.0,6366.3,6280.0,6346.01,5520.77669,2018-07-11 07:59:59.999,34914155.60277756,33064,2723.550336,17227441.33595474,0
-2018-07-11 08:00:00,6345.01,6406.0,6315.01,6374.97,5332.015389,2018-07-11 11:59:59.999,33890603.43251018,28006,3031.546765,19269540.62738069,0
-2018-07-11 12:00:00,6374.94,6391.91,6340.0,6359.99,4255.120446,2018-07-11 15:59:59.999,27086199.84339447,25809,2391.845265,15228421.19235058,0
-2018-07-11 16:00:00,6360.0,6364.5,6282.83,6344.59,3973.648351,2018-07-11 19:59:59.999,25178013.45869382,22250,2208.584029,13999605.0079859,0
-2018-07-11 20:00:00,6345.29,6381.08,6339.42,6378.07,3425.082722,2018-07-11 23:59:59.999,21783878.25984092,16780,2014.509903,12813432.35232422,0
-2018-07-12 00:00:00,6378.07,6380.28,6300.18,6343.8,3576.772727,2018-07-12 03:59:59.999,22662487.58590397,17141,1884.342662,11939296.77432508,0
-2018-07-12 04:00:00,6343.8,6344.44,6141.11,6177.99,8362.604964,2018-07-12 07:59:59.999,52174354.62613781,38367,3898.14317,24328528.60622161,0
-2018-07-12 08:00:00,6176.21,6209.0,6135.0,6165.76,5802.895117,2018-07-12 11:59:59.999,35818448.48406539,26061,3097.150522,19121823.26889913,0
-2018-07-12 12:00:00,6165.76,6198.36,6152.0,6167.36,3936.239847,2018-07-12 15:59:59.999,24297018.83462682,20743,2190.840429,13523644.48000244,0
-2018-07-12 16:00:00,6163.65,6193.41,6154.82,6173.98,3688.259084,2018-07-12 19:59:59.999,22771973.90956404,18025,1927.326942,11901265.38714726,0
-2018-07-12 20:00:00,6173.98,6274.44,6070.0,6250.57,5939.891609,2018-07-12 23:59:59.999,36601450.34720625,30648,3069.962886,18939551.52343133,0
-2018-07-13 00:00:00,6251.4,6310.0,6216.02,6258.95,4860.726278,2018-07-13 03:59:59.999,30366723.46856543,24853,2629.185184,16428077.97725122,0
-2018-07-13 04:00:00,6256.26,6350.0,6211.58,6255.0,3503.357422,2018-07-13 07:59:59.999,21896084.86519469,19259,1966.589452,12290762.78160732,0
-2018-07-13 08:00:00,6252.94,6255.29,6230.0,6247.62,4450.17143,2018-07-13 11:59:59.999,27781822.1696683,20922,2070.563358,12927381.15935419,0
-2018-07-13 12:00:00,6250.55,6295.0,6232.06,6265.0,3553.406547,2018-07-13 15:59:59.999,22237190.3116587,21799,1715.508413,10736740.91656303,0
-2018-07-13 16:00:00,6265.0,6347.38,6161.59,6178.0,5131.472438,2018-07-13 19:59:59.999,32017546.51282106,25961,2324.254771,14508330.59745372,0
-2018-07-13 20:00:00,6177.9,6244.96,6110.0,6214.57,4876.191171,2018-07-13 23:59:59.999,30168632.48135016,31963,2485.055838,15385069.37990126,0
-2018-07-14 00:00:00,6214.57,6280.0,6191.78,6208.98,2122.044097,2018-07-14 03:59:59.999,13231933.06443092,15030,1126.341675,7023663.13277615,0
-2018-07-14 04:00:00,6208.98,6233.08,6195.0,6222.99,2479.482647,2018-07-14 07:59:59.999,15418865.58638818,15563,1440.578347,8958300.10660044,0
-2018-07-14 08:00:00,6222.02,6245.0,6178.0,6237.01,3273.269161,2018-07-14 11:59:59.999,20330076.51363717,19239,1674.693173,10403540.29988531,0
-2018-07-14 12:00:00,6237.01,6252.89,6220.0,6242.01,2579.796845,2018-07-14 15:59:59.999,16086657.88156031,14466,1488.740605,9283696.1706318,0
-2018-07-14 16:00:00,6242.26,6300.0,6206.12,6270.01,3378.817789,2018-07-14 19:59:59.999,21139065.49386796,20947,1942.024923,12152577.38642987,0
-2018-07-14 20:00:00,6270.0,6335.0,6205.0,6251.99,3949.66146,2018-07-14 23:59:59.999,24752889.70731464,22807,2160.934306,13540277.90867693,0
-2018-07-15 00:00:00,6250.9,6261.27,6225.4,6257.99,2808.083752,2018-07-15 03:59:59.999,17533286.1787106,14705,1885.185401,11772332.14318705,0
-2018-07-15 04:00:00,6257.99,6294.95,6255.17,6283.99,3539.612766,2018-07-15 07:59:59.999,22207484.97798587,15390,2164.312568,13578737.11324139,0
-2018-07-15 08:00:00,6282.63,6395.0,6281.17,6355.51,5169.341146,2018-07-15 11:59:59.999,32726658.09676957,27695,3028.371058,19173135.1271902,0
-2018-07-15 12:00:00,6355.97,6394.0,6329.0,6385.46,4358.888237,2018-07-15 15:59:59.999,27704773.4491609,21521,2431.643756,15458120.64870257,0
-2018-07-15 16:00:00,6385.46,6395.0,6340.0,6361.66,3969.071209,2018-07-15 19:59:59.999,25284474.29965427,19804,2430.215155,15480099.17482267,0
-2018-07-15 20:00:00,6365.48,6388.0,6344.0,6353.01,3134.214398,2018-07-15 23:59:59.999,19953145.74259539,15882,1650.512237,10507856.32787812,0
-2018-07-16 00:00:00,6354.15,6383.85,6330.4,6357.75,4258.90906,2018-07-16 03:59:59.999,27053699.15275481,19618,2327.961499,14787675.27698155,0
-2018-07-16 04:00:00,6357.75,6389.67,6343.61,6370.0,3449.902193,2018-07-16 07:59:59.999,21960197.34751311,21746,2124.127134,13520652.53637361,0
-2018-07-16 08:00:00,6370.8,6670.0,6362.02,6635.57,10354.56576,2018-07-16 11:59:59.999,67544097.62154947,58576,5489.795653,35785021.74864725,0
-2018-07-16 12:00:00,6631.12,6649.1,6579.99,6632.78,7369.263855,2018-07-16 15:59:59.999,48743663.79202881,40214,4196.02205,27758148.95089832,0
-2018-07-16 16:00:00,6632.45,6714.96,6616.0,6676.48,6539.732366,2018-07-16 19:59:59.999,43531834.49134314,37153,3548.77351,23620038.72118049,0
-2018-07-16 20:00:00,6681.95,6747.3,6644.09,6723.35,4232.503846,2018-07-16 23:59:59.999,28270620.04530604,24426,2462.954962,16450627.6186044,0
-2018-07-17 00:00:00,6723.33,6754.0,6685.66,6739.0,5504.922878,2018-07-17 03:59:59.999,37010817.46669152,24290,3009.139166,20231566.04308334,0
-2018-07-17 04:00:00,6739.71,6754.99,6652.04,6696.67,6032.565864,2018-07-17 07:59:59.999,40376454.2831647,30709,3150.107327,21083422.35590419,0
-2018-07-17 08:00:00,6696.67,6734.99,6668.06,6675.76,5024.203004,2018-07-17 11:59:59.999,33699124.72942588,26497,2979.910193,19989210.34647976,0
-2018-07-17 12:00:00,6675.76,6795.0,6667.72,6778.31,6190.279456,2018-07-17 15:59:59.999,41579127.79599005,36878,3578.6134,24036261.20100701,0
-2018-07-17 16:00:00,6776.68,7468.99,6728.84,7289.64,20763.994556,2018-07-17 19:59:59.999,149054843.84723428,111670,10484.911566,75112784.50005099,0
-2018-07-17 20:00:00,7289.64,7385.67,7272.0,7317.44,8589.457701,2018-07-17 23:59:59.999,62948936.91439998,46134,4846.434918,35523908.24531888,0
-2018-07-18 00:00:00,7317.44,7550.0,7309.64,7457.03,9867.367577,2018-07-18 03:59:59.999,73126770.1301592,55149,5311.091636,39333453.38879359,0
-2018-07-18 04:00:00,7459.0,7480.55,7399.0,7434.0,7659.755454,2018-07-18 07:59:59.999,56975648.89143941,40722,4142.848307,30813969.58279292,0
-2018-07-18 08:00:00,7434.0,7438.13,7310.48,7419.0,7760.081002,2018-07-18 11:59:59.999,57319655.80513106,44212,4247.376654,31378755.35164917,0
-2018-07-18 12:00:00,7418.02,7531.3,7360.4,7428.73,10070.603681,2018-07-18 15:59:59.999,74946584.63090228,55007,5228.056308,38917424.40404298,0
-2018-07-18 16:00:00,7428.46,7588.08,7336.13,7396.99,13211.28168,2018-07-18 19:59:59.999,98413064.52322692,69435,6720.343015,50098894.06558033,0
-2018-07-18 20:00:00,7396.83,7398.01,7225.38,7381.9,10918.554056,2018-07-18 23:59:59.999,79888189.22749354,63424,5546.666396,40590640.57515352,0
-2018-07-19 00:00:00,7381.88,7381.9,7270.0,7316.0,5446.055241,2018-07-19 03:59:59.999,39883168.1472951,35770,3005.734883,22015689.51091724,0
-2018-07-19 04:00:00,7316.0,7366.16,7306.0,7316.66,5204.078406,2018-07-19 07:59:59.999,38168326.8415828,29206,3092.069239,22680422.24448224,0
-2018-07-19 08:00:00,7316.67,7440.48,7291.37,7414.49,6157.189853,2018-07-19 11:59:59.999,45399397.82174679,37127,3438.275413,25352903.02792372,0
-2018-07-19 12:00:00,7419.65,7521.86,7373.25,7392.35,9952.684732,2018-07-19 15:59:59.999,74132103.93028362,52896,5338.804833,39768332.94774909,0
-2018-07-19 16:00:00,7392.35,7490.0,7352.0,7448.78,8092.304561,2018-07-19 19:59:59.999,60023016.38724119,40685,4357.314966,32321370.63228304,0
-2018-07-19 20:00:00,7450.0,7576.28,7414.14,7466.21,6365.943644,2018-07-19 23:59:59.999,47592268.01133672,39913,3450.757087,25788945.36765795,0
-2018-07-20 00:00:00,7468.86,7479.82,7367.0,7461.35,5663.273845,2018-07-20 03:59:59.999,42077225.23529007,35485,2851.742082,21187549.0035276,0
-2018-07-20 04:00:00,7461.35,7479.0,7336.66,7449.99,6569.861973,2018-07-20 07:59:59.999,48686370.95412936,40830,3357.606814,24887981.03367392,0
-2018-07-20 08:00:00,7443.5,7517.86,7430.0,7504.65,6260.125988,2018-07-20 11:59:59.999,46751692.6296242,34978,3708.57664,27700820.89946381,0
-2018-07-20 12:00:00,7504.0,7521.07,7436.4,7467.93,6312.52747,2018-07-20 15:59:59.999,47187947.17532903,33561,3338.62643,24957714.24370308,0
-2018-07-20 16:00:00,7468.96,7700.0,7273.0,7350.05,16283.374503,2018-07-20 19:59:59.999,121115001.5351835,76804,7905.798955,58827666.14981998,0
-2018-07-20 20:00:00,7353.37,7373.93,7280.0,7337.53,5051.149668,2018-07-20 23:59:59.999,37044455.56635342,29733,2844.233701,20866956.16401682,0
-2018-07-21 00:00:00,7337.47,7338.19,7211.0,7280.02,6649.584033,2018-07-21 03:59:59.999,48365873.67323142,34863,3483.904899,25350657.27521151,0
-2018-07-21 04:00:00,7280.01,7359.63,7255.93,7321.27,4701.673848,2018-07-21 07:59:59.999,34388474.98616563,25532,2740.287133,20044526.04315857,0
-2018-07-21 08:00:00,7324.0,7350.0,7288.22,7314.19,3922.063905,2018-07-21 11:59:59.999,28683855.7822375,22939,2237.354646,16364479.36536987,0
-2018-07-21 12:00:00,7314.18,7419.54,7297.44,7391.63,5206.54362,2018-07-21 15:59:59.999,38333936.9067339,31374,2908.372788,21411496.99908217,0
-2018-07-21 16:00:00,7394.87,7447.0,7379.13,7422.92,4827.317816,2018-07-21 19:59:59.999,35794991.37873443,29477,2893.282145,21457358.76230528,0
-2018-07-21 20:00:00,7422.92,7458.47,7396.08,7398.78,3579.307069,2018-07-21 23:59:59.999,26559284.50162864,20716,2164.180951,16059547.93053556,0
-2018-07-22 00:00:00,7399.25,7487.49,7339.0,7422.93,4672.430274,2018-07-22 03:59:59.999,34719371.86566862,22158,2681.591251,19935903.09716375,0
-2018-07-22 04:00:00,7422.93,7422.93,7370.1,7395.03,3697.184741,2018-07-22 07:59:59.999,27340288.07281169,16687,2161.624007,15985299.99009512,0
-2018-07-22 08:00:00,7395.03,7469.99,7392.8,7445.02,4223.140723,2018-07-22 11:59:59.999,31436685.90842926,18854,2567.027336,19111294.721273,0
-2018-07-22 12:00:00,7446.0,7555.0,7429.92,7527.38,5906.596423,2018-07-22 15:59:59.999,44221914.83349752,30720,3270.569687,24479179.07101905,0
-2018-07-22 16:00:00,7527.99,7539.9,7484.4,7528.05,4993.129164,2018-07-22 19:59:59.999,37527144.40579664,21351,3072.398864,23093328.47740666,0
-2018-07-22 20:00:00,7528.04,7582.4,7335.5,7394.79,6777.737115,2018-07-22 23:59:59.999,50373829.75123834,34941,3333.547147,24785545.36227805,0
-2018-07-23 00:00:00,7394.78,7670.0,7375.0,7623.0,8227.333738,2018-07-23 03:59:59.999,62172196.9902274,35993,4583.346045,34634276.40153637,0
-2018-07-23 04:00:00,7623.0,7790.0,7623.0,7758.94,6501.217294,2018-07-23 07:59:59.999,50041850.04785008,35148,3504.277215,26983095.02204387,0
-2018-07-23 08:00:00,7758.95,7763.87,7666.0,7695.0,7645.21095,2018-07-23 11:59:59.999,58919632.75621978,39777,4063.492272,31322210.28787025,0
-2018-07-23 12:00:00,7695.0,7752.0,7671.0,7733.74,5604.9461,2018-07-23 15:59:59.999,43225884.26449102,31913,3184.165375,24555588.78311505,0
-2018-07-23 16:00:00,7731.5,7833.0,7638.8,7755.0,8677.91044,2018-07-23 19:59:59.999,67197327.78039347,48418,4620.565933,35790388.98618664,0
-2018-07-23 20:00:00,7757.0,7780.0,7699.0,7721.01,4989.728149,2018-07-23 23:59:59.999,38599654.74322811,28527,2800.603086,21669851.55481558,0
-2018-07-24 00:00:00,7721.65,7795.28,7696.0,7774.0,5796.559029,2018-07-24 03:59:59.999,44917843.63369108,34226,3630.043373,28135094.78043742,0
-2018-07-24 04:00:00,7771.18,8047.37,7766.59,8031.0,13731.341322,2018-07-24 07:59:59.999,109012689.9536748,75334,7596.181479,60302216.72855657,0
-2018-07-24 08:00:00,8031.01,8280.0,7966.1,8257.99,9689.012619,2018-07-24 11:59:59.999,78337036.55169104,53531,5524.475238,44675557.73031731,0
-2018-07-24 12:00:00,8257.98,8371.93,8120.01,8180.27,15241.888873,2018-07-24 15:59:59.999,125192894.6892192,78635,7467.877305,61361107.02689691,0
-2018-07-24 16:00:00,8182.4,8312.16,8160.9,8266.24,7307.134391,2018-07-24 19:59:59.999,60162259.63392929,38262,4200.302273,34579952.80350654,0
-2018-07-24 20:00:00,8266.24,8486.0,8185.0,8397.24,8355.227515,2018-07-24 23:59:59.999,69494487.2196928,46341,4561.628657,37937240.5398065,0
-2018-07-25 00:00:00,8397.24,8491.77,8293.0,8374.31,9154.949617,2018-07-25 03:59:59.999,76775108.45819686,52671,4632.492261,38848168.42327249,0
-2018-07-25 04:00:00,8374.31,8450.0,8296.3,8335.0,6396.532893,2018-07-25 07:59:59.999,53526168.03367388,44114,3176.617445,26583066.33810991,0
-2018-07-25 08:00:00,8335.0,8335.0,8137.01,8179.1,9211.634277,2018-07-25 11:59:59.999,75820832.82698868,53019,4665.164481,38411375.35515542,0
-2018-07-25 12:00:00,8184.6,8229.58,8050.0,8114.96,8666.902378,2018-07-25 15:59:59.999,70644022.48912428,46019,4643.245666,37845469.88710252,0
-2018-07-25 16:00:00,8114.96,8179.16,8071.1,8166.98,7224.602529,2018-07-25 19:59:59.999,58704587.45232951,38031,4056.420271,32963405.66398689,0
-2018-07-25 20:00:00,8166.97,8337.6,8124.0,8175.64,7603.02743,2018-07-25 23:59:59.999,62649038.54353689,44081,4273.866402,35216020.10115647,0
-2018-07-26 00:00:00,8175.63,8264.73,8169.26,8228.23,5161.173412,2018-07-26 03:59:59.999,42401011.2344789,30598,2966.953696,24372591.27056406,0
-2018-07-26 04:00:00,8228.23,8315.69,8188.0,8245.87,5314.792262,2018-07-26 07:59:59.999,43793715.50749982,30860,2884.057829,23767039.63107976,0
-2018-07-26 08:00:00,8245.85,8313.99,8219.96,8251.9,5524.051529,2018-07-26 11:59:59.999,45690520.34207096,32526,3073.10597,25422805.26974249,0
-2018-07-26 12:00:00,8255.29,8260.0,8180.0,8205.63,4848.608865,2018-07-26 15:59:59.999,39828791.28645443,30947,2532.504574,20805535.12156185,0
-2018-07-26 16:00:00,8208.29,8280.0,8191.0,8264.27,4665.320896,2018-07-26 19:59:59.999,38389270.75293032,23879,2647.081747,21782112.42877123,0
-2018-07-26 20:00:00,8261.1,8299.08,7850.06,7920.0,17709.534718,2018-07-26 23:59:59.999,141997898.5565208,86871,8263.291179,66281753.77776948,0
-2018-07-27 00:00:00,7920.0,7963.94,7861.04,7886.35,6459.319731,2018-07-27 03:59:59.999,51064438.0034868,30973,3555.280427,28108498.25247201,0
-2018-07-27 04:00:00,7886.9,7954.93,7885.17,7916.99,5044.023432,2018-07-27 07:59:59.999,39947683.28446559,28326,2880.705661,22817763.58569573,0
-2018-07-27 08:00:00,7916.99,8003.81,7910.0,7938.07,5848.947521,2018-07-27 11:59:59.999,46527364.62733226,31303,3259.739715,25938499.8108338,0
-2018-07-27 12:00:00,7934.69,8199.51,7805.0,8152.56,12315.344527,2018-07-27 15:59:59.999,98278089.64869566,65206,6036.008827,48159465.34934545,0
-2018-07-27 16:00:00,8157.22,8285.0,8152.17,8221.63,8316.654102,2018-07-27 19:59:59.999,68312371.75582299,42190,4467.423578,36695964.55302257,0
-2018-07-27 20:00:00,8220.2,8277.2,8128.0,8188.57,5686.716578,2018-07-27 23:59:59.999,46751749.43290366,29399,2969.777111,24422553.63729983,0
-2018-07-28 00:00:00,8188.57,8225.3,8140.09,8164.99,3615.959873,2018-07-28 03:59:59.999,29575011.09518844,23150,2098.026085,17159635.12160938,0
-2018-07-28 04:00:00,8164.99,8235.33,8164.44,8196.72,4030.297738,2018-07-28 07:59:59.999,33042074.34039076,20800,2162.964027,17734989.09032582,0
-2018-07-28 08:00:00,8196.71,8225.01,8145.0,8184.73,4061.292698,2018-07-28 11:59:59.999,33287302.87097389,24362,2159.847007,17706432.60486971,0
-2018-07-28 12:00:00,8184.69,8205.0,8067.0,8116.11,5992.232392,2018-07-28 15:59:59.999,48800621.85397485,32503,2940.513285,23967255.47368271,0
-2018-07-28 16:00:00,8116.11,8218.0,8116.1,8187.64,5134.275507,2018-07-28 19:59:59.999,41987940.23513524,24908,2814.613855,23019980.87505914,0
-2018-07-28 20:00:00,8187.63,8246.54,8150.0,8225.04,3381.115631,2018-07-28 23:59:59.999,27664866.63573862,18447,1800.74443,14738363.05454951,0
-2018-07-29 00:00:00,8225.04,8294.51,8216.67,8240.44,5330.340773,2018-07-29 03:59:59.999,43994749.70345368,28421,3060.612323,25265045.36454805,0
-2018-07-29 04:00:00,8240.03,8245.1,8169.78,8172.78,3418.69871,2018-07-29 07:59:59.999,28055358.60381618,19514,1660.427995,13628048.2293143,0
-2018-07-29 08:00:00,8178.99,8180.14,8115.0,8167.88,4164.748308,2018-07-29 11:59:59.999,33936026.53357724,25311,2232.670636,18194944.99959805,0
-2018-07-29 12:00:00,8167.84,8242.42,8152.0,8227.12,5238.791703,2018-07-29 15:59:59.999,43018632.0006288,27454,2903.428086,23844216.17979475,0
-2018-07-29 16:00:00,8229.82,8229.9,8161.04,8221.01,3569.099297,2018-07-29 19:59:59.999,29267160.05584749,20713,2151.40601,17643083.51700346,0
-2018-07-29 20:00:00,8221.0,8278.78,8170.72,8211.0,3809.547394,2018-07-29 23:59:59.999,31292096.15492612,22918,2218.152059,18222330.58518099,0
-2018-07-30 00:00:00,8210.99,8273.0,8070.0,8192.11,6569.854876,2018-07-30 03:59:59.999,53658936.07430073,34963,3614.057564,29533526.61747919,0
-2018-07-30 04:00:00,8192.1,8211.74,8125.0,8162.1,3620.160045,2018-07-30 07:59:59.999,29573875.21750788,20238,1984.667025,16213599.78348139,0
-2018-07-30 08:00:00,8163.52,8188.88,8126.31,8155.0,3945.894042,2018-07-30 11:59:59.999,32199379.68188938,23673,2332.484348,19034705.81370284,0
-2018-07-30 12:00:00,8155.04,8211.74,8089.37,8122.9,5702.983543,2018-07-30 15:59:59.999,46412900.43110291,32514,3153.530442,25672347.67553565,0
-2018-07-30 16:00:00,8122.95,8150.0,7866.0,8120.0,13554.285519,2018-07-30 19:59:59.999,108412467.31701724,65620,6140.866663,49170205.0069712,0
-2018-07-30 20:00:00,8121.21,8200.0,8068.09,8173.92,6299.238517,2018-07-30 23:59:59.999,51342223.45887986,29903,3450.494027,28129387.0202217,0
-2018-07-31 00:00:00,8171.4,8180.0,8103.01,8129.97,3502.47072,2018-07-31 03:59:59.999,28493625.55558105,19935,1963.739876,15976371.31282379,0
-2018-07-31 04:00:00,8129.97,8155.97,8088.14,8126.77,4161.347513,2018-07-31 07:59:59.999,33816875.39462581,22860,2072.549281,16845762.86340318,0
-2018-07-31 08:00:00,8126.78,8131.0,7927.0,7980.0,9202.783753,2018-07-31 11:59:59.999,73744392.72921616,50607,4443.832197,35615056.90040143,0
-2018-07-31 12:00:00,7980.01,7981.45,7656.74,7758.44,16049.893596,2018-07-31 15:59:59.999,124885373.49868408,73604,7394.14352,57507959.19760993,0
-2018-07-31 16:00:00,7758.44,7840.0,7687.0,7750.65,7981.410028,2018-07-31 19:59:59.999,61868289.34458057,37272,4302.840998,33359473.01969987,0
-2018-07-31 20:00:00,7749.01,7777.0,7633.0,7730.93,7399.009977,2018-07-31 23:59:59.999,57032810.67971457,34854,4096.079019,31581176.15892523,0
-2018-08-01 00:00:00,7735.67,7750.0,7500.0,7539.99,9361.562276,2018-08-01 03:59:59.999,71081404.58643277,45252,4386.326468,33338181.35559102,0
-2018-08-01 04:00:00,7540.0,7580.0,7464.81,7556.93,7045.803968,2018-08-01 07:59:59.999,53076655.31209647,35258,3832.267467,28872878.10851032,0
-2018-08-01 08:00:00,7556.93,7660.95,7522.0,7566.17,7090.604252,2018-08-01 11:59:59.999,53814605.5946488,32713,3555.635036,26992136.24260951,0
-2018-08-01 12:00:00,7569.78,7637.0,7549.19,7601.79,5648.880474,2018-08-01 15:59:59.999,42905918.25397794,28623,3134.237344,23808013.58198933,0
-2018-08-01 16:00:00,7599.05,7614.57,7529.63,7564.84,4962.883053,2018-08-01 19:59:59.999,37523229.08198195,23549,2657.29403,20091999.96125476,0
-2018-08-01 20:00:00,7564.84,7636.69,7430.0,7604.58,8472.578909,2018-08-01 23:59:59.999,63850257.61434882,42613,4594.025273,34631268.024629,0
-2018-08-02 00:00:00,7600.08,7709.46,7597.5,7642.33,7166.174006,2018-08-02 03:59:59.999,54860825.42932677,28569,4323.406779,33095812.96424204,0
-2018-08-02 04:00:00,7645.0,7699.0,7617.31,7659.0,5294.55531,2018-08-02 07:59:59.999,40513030.34083915,23355,3175.980993,24302602.94251915,0
-2018-08-02 08:00:00,7659.0,7663.82,7544.13,7560.05,5914.042327,2018-08-02 11:59:59.999,44949610.79458831,32268,3272.935708,24879926.52505819,0
-2018-08-02 12:00:00,7562.42,7571.34,7469.64,7524.79,7186.312808,2018-08-02 15:59:59.999,54113102.21619706,36193,3468.920227,26121523.08464923,0
-2018-08-02 16:00:00,7524.78,7596.2,7455.72,7537.43,7074.414875,2018-08-02 19:59:59.999,53263998.84783607,32730,4187.093906,31531662.13717715,0
-2018-08-02 20:00:00,7535.43,7575.0,7516.92,7525.71,5030.197358,2018-08-02 23:59:59.999,37956113.07277622,22512,2788.500513,21039985.20044498,0
-2018-08-03 00:00:00,7525.71,7528.91,7311.1,7325.91,7706.214324,2018-08-03 03:59:59.999,56857184.94311666,41174,3391.351535,25015588.45887946,0
-2018-08-03 04:00:00,7325.91,7400.0,7282.44,7398.68,7526.331189,2018-08-03 07:59:59.999,55165079.15626878,40416,4252.216111,31176955.42467961,0
-2018-08-03 08:00:00,7393.11,7425.9,7323.89,7359.94,6015.039271,2018-08-03 11:59:59.999,44300835.66018722,29317,3357.738192,24720835.84083575,0
-2018-08-03 12:00:00,7359.93,7499.0,7341.41,7480.0,8235.961754,2018-08-03 15:59:59.999,61186497.0397809,41702,4287.801374,31842402.21961977,0
-2018-08-03 16:00:00,7478.87,7540.0,7359.0,7375.85,9599.875186,2018-08-03 19:59:59.999,71695265.89812572,41679,5125.339993,38285744.61068798,0
-2018-08-03 20:00:00,7377.18,7447.0,7358.0,7418.78,5586.064323,2018-08-03 23:59:59.999,41394975.03107293,32439,2982.59463,22102972.95676497,0
-2018-08-04 00:00:00,7412.27,7494.81,7386.46,7456.05,4590.309043,2018-08-04 03:59:59.999,34204891.10941531,27871,2683.27999,19996538.12058462,0
-2018-08-04 04:00:00,7456.05,7468.57,7412.0,7448.66,3693.416974,2018-08-04 07:59:59.999,27489567.98665997,22443,1870.125859,13922783.43568381,0
-2018-08-04 08:00:00,7448.54,7482.65,7375.26,7398.57,5643.352613,2018-08-04 11:59:59.999,41946277.83095067,29772,3003.603274,22329146.14146473,0
-2018-08-04 12:00:00,7397.22,7400.0,6951.0,6981.44,15283.612954,2018-08-04 15:59:59.999,109155239.6955718,73081,6504.786754,46419293.72962481,0
-2018-08-04 16:00:00,6984.25,7039.0,6926.0,6995.0,4975.216938,2018-08-04 19:59:59.999,34757567.97219731,29916,2586.593479,18072660.49720414,0
-2018-08-04 20:00:00,6995.0,7049.37,6970.0,7009.84,2102.517488,2018-08-04 23:59:59.999,14729420.89093809,16252,1122.1658,7861510.91648842,0
-2018-08-05 00:00:00,7009.84,7030.65,6884.0,7011.14,6166.732117,2018-08-05 03:59:59.999,42837083.17300999,28670,3224.551647,22404773.22626763,0
-2018-08-05 04:00:00,7014.94,7021.08,6934.19,6942.0,5017.472818,2018-08-05 07:59:59.999,35004743.79303011,20102,3010.071274,21002182.31186269,0
-2018-08-05 08:00:00,6942.0,7089.87,6932.0,7025.24,4920.553775,2018-08-05 11:59:59.999,34571557.50330201,25635,2674.092044,18788398.12997403,0
-2018-08-05 12:00:00,7025.91,7069.98,6882.29,6999.44,7198.266331,2018-08-05 15:59:59.999,50272012.47326485,33048,3800.073723,26533633.62994357,0
-2018-08-05 16:00:00,6998.01,7053.0,6950.01,7017.18,5214.525278,2018-08-05 19:59:59.999,36512905.15366222,20713,3127.60354,21900075.68852745,0
-2018-08-05 20:00:00,7017.17,7079.79,7002.04,7024.19,4377.299463,2018-08-05 23:59:59.999,30794325.42695245,20490,2499.564113,17587159.19859078,0
-2018-08-06 00:00:00,7024.19,7160.0,7021.51,7087.99,6221.448985,2018-08-06 03:59:59.999,44209735.32515591,28298,3444.178219,24475977.76746956,0
-2018-08-06 04:00:00,7088.32,7119.98,6983.02,7015.0,5756.068253,2018-08-06 07:59:59.999,40732618.38902043,29587,2948.33818,20870700.90303015,0
-2018-08-06 08:00:00,7016.18,7018.13,6913.37,6980.0,5194.790897,2018-08-06 11:59:59.999,36222246.53661862,30625,2750.138112,19176386.17059901,0
-2018-08-06 12:00:00,6979.62,6989.0,6861.06,6972.94,5298.683246,2018-08-06 15:59:59.999,36773281.19870522,31131,2946.872916,20459975.40912242,0
-2018-08-06 16:00:00,6972.99,6979.0,6901.0,6942.89,4117.058035,2018-08-06 19:59:59.999,28549625.29787152,24471,2224.251805,15426251.27480429,0
-2018-08-06 20:00:00,6940.08,6952.59,6821.0,6934.82,6172.142227,2018-08-06 23:59:59.999,42584274.367995,33266,3172.372344,21895010.187143,0
-2018-08-07 00:00:00,6935.0,6990.53,6902.19,6935.99,4904.543345,2018-08-07 03:59:59.999,34079809.93912356,26091,2905.560983,20190378.46027741,0
-2018-08-07 04:00:00,6935.49,7120.0,6920.97,7028.0,5623.240575,2018-08-07 07:59:59.999,39298337.70321705,32143,3379.525716,23611633.09924054,0
-2018-08-07 08:00:00,7030.0,7119.0,7020.0,7087.99,5820.081715,2018-08-07 11:59:59.999,41096532.25457294,32625,3382.561924,23886044.40480937,0
-2018-08-07 12:00:00,7087.52,7150.46,7048.57,7115.06,7542.412381,2018-08-07 15:59:59.999,53535410.24241158,37290,4026.825687,28584930.89745806,0
-2018-08-07 16:00:00,7118.59,7139.35,7001.0,7002.06,6642.490673,2018-08-07 19:59:59.999,47109260.60784973,36028,3415.852514,24245632.4050973,0
-2018-08-07 20:00:00,7007.96,7020.68,6670.0,6720.06,14905.704812,2018-08-07 23:59:59.999,101246531.3559914,83025,6902.370038,46824972.88728947,0
-2018-08-08 00:00:00,6720.63,6721.54,6551.79,6588.57,9195.100306,2018-08-08 03:59:59.999,60745045.26829038,47280,4715.897172,31153085.30106224,0
-2018-08-08 04:00:00,6588.66,6592.29,6392.62,6457.98,11588.275029,2018-08-08 07:59:59.999,75345293.6904302,60530,5678.474489,36931883.22351388,0
-2018-08-08 08:00:00,6457.98,6536.0,6430.0,6512.69,6974.099717,2018-08-08 11:59:59.999,45242813.90202493,36300,3792.316598,24605874.12915443,0
-2018-08-08 12:00:00,6512.67,6520.86,6411.0,6473.77,7490.174075,2018-08-08 15:59:59.999,48483114.25807003,41736,4018.399948,26017686.2057816,0
-2018-08-08 16:00:00,6473.78,6490.95,6123.0,6335.0,17490.342943,2018-08-08 19:59:59.999,109841497.03780876,83252,8622.310487,54159505.87961735,0
-2018-08-08 20:00:00,6333.18,6339.06,6215.0,6285.0,6812.544249,2018-08-08 23:59:59.999,42803012.33735712,36505,3377.086275,21223673.05874926,0
-2018-08-09 00:00:00,6283.27,6330.0,6265.0,6310.52,6094.32582,2018-08-09 03:59:59.999,38395534.85850854,29245,3072.076861,19356426.66181206,0
-2018-08-09 04:00:00,6311.37,6388.0,6281.54,6311.99,7130.758162,2018-08-09 07:59:59.999,45149479.21932777,33870,3943.753711,24965660.04217513,0
-2018-08-09 08:00:00,6309.16,6350.0,6268.0,6310.83,5597.910863,2018-08-09 11:59:59.999,35350231.11543566,26407,3156.602221,19936068.3304212,0
-2018-08-09 12:00:00,6315.81,6550.0,6178.6,6446.0,14252.52386,2018-08-09 15:59:59.999,91133968.27510329,76178,7538.696372,48226753.94003343,0
-2018-08-09 16:00:00,6448.0,6519.0,6433.0,6466.21,9326.642244,2018-08-09 19:59:59.999,60311743.09037942,37293,5210.590132,33694862.82889425,0
-2018-08-09 20:00:00,6466.21,6622.81,6454.57,6529.79,9539.024162,2018-08-09 23:59:59.999,62539944.33184468,45580,5369.129586,35201635.30682834,0
-2018-08-10 00:00:00,6529.79,6575.88,6352.0,6457.69,8469.71225,2018-08-10 03:59:59.999,55097205.91927721,38609,4628.944775,30107303.39715644,0
-2018-08-10 04:00:00,6454.29,6476.19,6369.47,6457.33,6748.126314,2018-08-10 07:59:59.999,43393664.65226632,32942,3760.110217,24184700.39015666,0
-2018-08-10 08:00:00,6459.57,6467.38,6299.82,6328.51,7992.852406,2018-08-10 11:59:59.999,50889115.28533134,43528,4061.372435,25859552.35506993,0
-2018-08-10 12:00:00,6328.0,6527.39,6310.0,6452.02,9694.737225,2018-08-10 15:59:59.999,62578194.00012597,48189,5381.083093,34729782.82617446,0
-2018-08-10 16:00:00,6452.5,6460.83,6332.55,6399.0,7919.763623,2018-08-10 19:59:59.999,50668141.80006384,39120,4402.597177,28164666.50495215,0
-2018-08-10 20:00:00,6398.38,6398.99,6026.39,6144.01,18209.783084,2018-08-10 23:59:59.999,112073059.2914268,87273,8800.424771,54168821.81847294,0
-2018-08-11 00:00:00,6148.13,6177.0,6069.0,6114.77,6989.160271,2018-08-11 03:59:59.999,42721092.74244754,34271,4031.692992,24649120.43876964,0
-2018-08-11 04:00:00,6114.72,6147.05,5971.0,6100.8,9748.280233,2018-08-11 07:59:59.999,59230144.03210219,45143,5186.757822,31541015.36015969,0
-2018-08-11 08:00:00,6100.0,6170.0,6070.25,6103.66,6883.013362,2018-08-11 11:59:59.999,42053143.03380168,34107,4261.075613,26031957.08575369,0
-2018-08-11 12:00:00,6103.66,6150.0,6059.7,6107.57,7355.816305,2018-08-11 15:59:59.999,44916408.17018284,34905,4175.952048,25505094.5868643,0
-2018-08-11 16:00:00,6107.57,6488.0,6064.75,6387.85,12305.480627,2018-08-11 19:59:59.999,77749818.74453785,64615,6663.692592,42067310.60482813,0
-2018-08-11 20:00:00,6387.75,6411.0,6210.2,6232.35,3851.667757,2018-08-11 23:59:59.999,24385660.36615659,23132,1764.800358,11183850.2299903,0
-2018-08-12 00:00:00,6222.55,6318.2,6130.0,6272.99,4252.626193,2018-08-12 03:59:59.999,26514132.91547874,22684,2024.37445,12626746.18283599,0
-2018-08-12 04:00:00,6268.39,6370.0,6244.0,6319.99,3867.485363,2018-08-12 07:59:59.999,24432420.62948673,20732,2202.752701,13916975.62270626,0
-2018-08-12 08:00:00,6319.99,6374.29,6266.0,6349.21,5940.214472,2018-08-12 11:59:59.999,37526259.00437427,27735,3166.533281,20005101.7371283,0
-2018-08-12 12:00:00,6349.21,6370.2,6188.0,6318.86,8105.976482,2018-08-12 15:59:59.999,51019153.90716156,40950,4622.745572,29107352.07760825,0
-2018-08-12 16:00:00,6318.84,6472.3,6211.13,6324.95,9829.182669,2018-08-12 19:59:59.999,62127943.82816036,48310,5303.982537,33522372.55214878,0
-2018-08-12 20:00:00,6321.99,6403.07,6280.0,6308.33,6572.285533,2018-08-12 23:59:59.999,41607388.59476557,29988,3634.358773,23011503.24463768,0
-2018-08-13 00:00:00,6308.56,6363.83,6304.98,6349.99,5893.939947,2018-08-13 03:59:59.999,37309229.5626855,24126,3392.232947,21474962.3937114,0
-2018-08-13 04:00:00,6348.31,6444.0,6295.36,6441.49,7987.779638,2018-08-13 07:59:59.999,50960030.27078241,35051,4492.243517,28656163.45397271,0
-2018-08-13 08:00:00,6441.49,6545.0,6412.0,6441.34,9805.40934,2018-08-13 11:59:59.999,63392963.34737766,38328,5896.631401,38120712.84767782,0
-2018-08-13 12:00:00,6441.35,6480.0,6238.88,6288.56,10527.842182,2018-08-13 15:59:59.999,67119761.28475843,46556,5301.670504,33804438.56067893,0
-2018-08-13 16:00:00,6288.0,6328.43,6145.04,6234.76,13141.758711,2018-08-13 19:59:59.999,81837705.9020359,60673,6804.920293,42401358.70798712,0
-2018-08-13 20:00:00,6235.09,6297.0,6202.33,6246.35,6539.098965,2018-08-13 23:59:59.999,40932602.63966014,34868,3629.577607,22720794.31617515,0
-2018-08-14 00:00:00,6248.25,6250.33,5880.0,5974.95,16909.738711,2018-08-14 03:59:59.999,102110519.8986236,86780,7684.885894,46445975.11166419,0
-2018-08-14 04:00:00,5974.31,6066.83,5933.0,6025.03,9216.938573,2018-08-14 07:59:59.999,55159502.43422921,38585,5343.422201,31985788.02900519,0
-2018-08-14 08:00:00,6025.02,6071.57,5966.0,6002.0,5613.678501,2018-08-14 11:59:59.999,33772884.2100284,29576,2796.701323,16825737.02056761,0
-2018-08-14 12:00:00,6000.98,6164.52,5977.5,6025.03,8354.334529,2018-08-14 15:59:59.999,50698444.55696492,41581,4328.413303,26268192.1548438,0
-2018-08-14 16:00:00,6025.02,6115.0,5981.0,6073.56,5261.423735,2018-08-14 19:59:59.999,31835783.23191874,26665,2715.305701,16435156.59321199,0
-2018-08-14 20:00:00,6073.0,6219.44,6046.58,6188.08,4830.631042,2018-08-14 23:59:59.999,29602422.03068546,28817,2661.925076,16324758.94122328,0
-2018-08-15 00:00:00,6188.08,6297.77,6172.11,6289.99,8315.019324,2018-08-15 03:59:59.999,51860450.81652159,47998,4371.115215,27269083.52314751,0
-2018-08-15 04:00:00,6289.98,6449.0,6247.12,6392.77,9685.577405,2018-08-15 07:59:59.999,61310912.06536014,47856,5296.238643,33539972.14131845,0
-2018-08-15 08:00:00,6391.92,6451.32,6266.0,6351.69,12301.924121,2018-08-15 11:59:59.999,78298621.16691028,54895,7138.24465,45445934.11474842,0
-2018-08-15 12:00:00,6350.54,6477.24,6320.0,6434.95,10312.967862,2018-08-15 15:59:59.999,65876514.56941441,49401,5851.378264,37379823.63007888,0
-2018-08-15 16:00:00,6434.93,6609.0,6340.0,6369.97,16084.403303,2018-08-15 19:59:59.999,104911508.72910556,72570,8299.003879,54145398.16218683,0
-2018-08-15 20:00:00,6363.16,6449.0,6222.22,6267.16,12106.795011,2018-08-15 23:59:59.999,76850998.05611841,56693,6188.061517,39297416.95823658,0
-2018-08-16 00:00:00,6265.27,6339.16,6205.6,6270.5,9173.920911,2018-08-16 03:59:59.999,57589087.15860267,39367,5232.863076,32851493.04291496,0
-2018-08-16 04:00:00,6270.49,6420.26,6255.0,6376.19,7981.799545,2018-08-16 07:59:59.999,50494793.50796102,38314,4600.676459,29097405.81935056,0
-2018-08-16 08:00:00,6371.71,6480.0,6363.01,6434.65,9352.544725,2018-08-16 11:59:59.999,59979933.66296016,40834,5288.445597,33917860.08081765,0
-2018-08-16 12:00:00,6434.82,6476.01,6277.0,6403.82,11471.025245,2018-08-16 15:59:59.999,72866212.99550518,47232,5888.203641,37425863.76184024,0
-2018-08-16 16:00:00,6403.82,6464.0,6366.04,6409.31,4361.087193,2018-08-16 19:59:59.999,27940269.73343708,27548,2258.81355,14475734.26007999,0
-2018-08-16 20:00:00,6408.59,6417.03,6228.0,6311.75,6174.876999,2018-08-16 23:59:59.999,38885308.10393775,35647,2754.546684,17355315.36461541,0
-2018-08-17 00:00:00,6316.0,6449.0,6285.4,6413.84,7226.371982,2018-08-17 03:59:59.999,46116096.26266581,40348,4090.745766,26121816.24277542,0
-2018-08-17 04:00:00,6413.84,6525.15,6410.9,6501.38,10499.12631,2018-08-17 07:59:59.999,67932389.88148452,52150,5968.204961,38622939.74413512,0
-2018-08-17 08:00:00,6495.44,6555.03,6384.41,6460.83,10329.491388,2018-08-17 11:59:59.999,66796415.43753989,51199,5487.935995,35502888.44399522,0
-2018-08-17 12:00:00,6463.42,6519.99,6426.2,6473.01,10333.109682,2018-08-17 15:59:59.999,66924016.40188871,47177,5702.289181,36931771.42002138,0
-2018-08-17 16:00:00,6475.99,6562.72,6455.0,6493.48,10885.565082,2018-08-17 19:59:59.999,70789004.37438522,56808,6288.981859,40901876.84650996,0
-2018-08-17 20:00:00,6493.5,6585.0,6450.5,6584.49,8577.946359,2018-08-17 23:59:59.999,55914509.36561704,49048,4869.72679,31750130.73118421,0
-2018-08-18 00:00:00,6579.04,6620.0,6461.0,6524.99,9185.576782,2018-08-18 03:59:59.999,60120874.71475134,51419,5305.469331,34734174.01976524,0
-2018-08-18 04:00:00,6524.99,6542.33,6444.0,6463.37,9224.560152,2018-08-18 07:59:59.999,59893681.14447792,44634,5217.380754,33880573.58127525,0
-2018-08-18 08:00:00,6463.37,6533.0,6460.0,6502.72,7599.887889,2018-08-18 11:59:59.999,49415631.20122435,36595,4476.219007,29108328.49782983,0
-2018-08-18 12:00:00,6502.71,6515.5,6301.0,6356.92,11440.886085,2018-08-18 15:59:59.999,72975330.92968091,62112,5285.959092,33690580.72737571,0
-2018-08-18 16:00:00,6356.93,6375.8,6288.0,6370.19,9116.152032,2018-08-18 19:59:59.999,57773356.75462849,45536,5064.990308,32104986.94898889,0
-2018-08-18 20:00:00,6370.18,6437.0,6317.61,6387.96,7175.259232,2018-08-18 23:59:59.999,45785129.62095823,35825,4119.791993,26290209.77994782,0
-2018-08-19 00:00:00,6387.96,6389.35,6300.0,6335.0,6771.784947,2018-08-19 03:59:59.999,43041808.03609039,26192,3812.974518,24238921.74780565,0
-2018-08-19 04:00:00,6335.78,6395.0,6322.24,6348.95,6608.529366,2018-08-19 07:59:59.999,42052575.32369306,24931,3916.85408,24930595.80424473,0
-2018-08-19 08:00:00,6347.62,6450.12,6345.1,6429.41,7335.625757,2018-08-19 11:59:59.999,46830961.18019265,29193,4120.566573,26307540.62744758,0
-2018-08-19 12:00:00,6429.41,6469.32,6373.0,6409.46,7856.904241,2018-08-19 15:59:59.999,50469609.35841807,38209,4338.266247,27871208.09584621,0
-2018-08-19 16:00:00,6409.46,6411.0,6329.0,6375.48,7138.012959,2018-08-19 19:59:59.999,45466350.66237684,32127,3763.090988,23974018.19776921,0
-2018-08-19 20:00:00,6375.46,6541.0,6357.55,6477.53,9479.990724,2018-08-19 23:59:59.999,61410649.99249431,40106,5416.860866,35083444.50496475,0
-2018-08-20 00:00:00,6477.53,6530.0,6472.73,6484.18,7368.850833,2018-08-20 03:59:59.999,47879939.38714538,33217,4157.911365,27019635.29764487,0
-2018-08-20 04:00:00,6485.55,6495.0,6420.05,6458.0,6388.458336,2018-08-20 07:59:59.999,41248309.57265233,34621,3319.250139,21433809.88903771,0
-2018-08-20 08:00:00,6458.0,6471.39,6378.0,6444.8,8346.063607,2018-08-20 11:59:59.999,53592388.50453734,39793,4813.650255,30913659.84877394,0
-2018-08-20 12:00:00,6447.62,6476.31,6385.3,6426.37,7849.468355,2018-08-20 15:59:59.999,50501789.11140891,36237,4371.491801,28130900.1156549,0
-2018-08-20 16:00:00,6427.44,6500.0,6408.13,6449.96,7922.457942,2018-08-20 19:59:59.999,51167185.30316717,32493,4419.122714,28537941.7563188,0
-2018-08-20 20:00:00,6447.11,6470.19,6220.0,6254.84,11560.256187,2018-08-20 23:59:59.999,73228333.87034968,60694,5386.590817,34149746.19241094,0
-2018-08-21 00:00:00,6251.0,6341.99,6235.08,6311.96,9470.692516,2018-08-21 03:59:59.999,59678403.05267826,34633,5293.577762,33358259.18622086,0
-2018-08-21 04:00:00,6311.96,6431.0,6280.0,6394.99,8561.577281,2018-08-21 07:59:59.999,54358753.4575244,33497,5064.629423,32162172.83082077,0
-2018-08-21 08:00:00,6394.99,6490.0,6391.27,6431.12,8863.745737,2018-08-21 11:59:59.999,57121604.64172412,37980,4895.668851,31553058.69663207,0
-2018-08-21 12:00:00,6431.13,6446.31,6374.55,6416.75,7487.216396,2018-08-21 15:59:59.999,47995585.54349913,32584,4113.464322,26374261.78434521,0
-2018-08-21 16:00:00,6416.75,6470.0,6365.0,6436.29,4219.398075,2018-08-21 19:59:59.999,27116450.68474569,22872,2285.473211,14691665.0915746,0
-2018-08-21 20:00:00,6437.99,6500.0,6408.57,6480.0,2967.317403,2018-08-21 23:59:59.999,19187545.40154901,19012,1567.010404,10136905.67225895,0
-2018-08-22 00:00:00,6479.98,6882.54,6436.0,6726.01,21784.347707,2018-08-22 03:59:59.999,146342709.79489893,87600,11776.664226,79101494.73515365,0
-2018-08-22 04:00:00,6726.0,6759.0,6627.01,6653.55,10272.021572,2018-08-22 07:59:59.999,68790076.83037283,38549,5670.42932,37986654.65937039,0
-2018-08-22 08:00:00,6654.34,6707.4,6627.56,6670.01,8007.181554,2018-08-22 11:59:59.999,53391067.56597255,34355,4381.933227,29221244.98781652,0
-2018-08-22 12:00:00,6671.93,6689.0,6452.0,6459.36,9575.211023,2018-08-22 15:59:59.999,63521390.15284994,43012,4461.104039,29631176.42922273,0
-2018-08-22 16:00:00,6452.01,6475.95,6384.3,6438.2,11942.205924,2018-08-22 19:59:59.999,76803222.83359726,52592,6255.833773,40240564.19241363,0
-2018-08-22 20:00:00,6438.21,6475.51,6251.2,6360.89,16328.423579,2018-08-22 23:59:59.999,103652715.0252106,70454,7885.037417,50091109.79738507,0
-2018-08-23 00:00:00,6362.57,6444.0,6342.28,6399.0,7384.721382,2018-08-23 03:59:59.999,47290328.8393229,32272,4186.83203,26819645.13547539,0
-2018-08-23 04:00:00,6400.0,6451.0,6383.23,6437.99,5897.454886,2018-08-23 07:59:59.999,37851751.93738968,24545,3230.315649,20730778.57813438,0
-2018-08-23 08:00:00,6437.99,6449.0,6389.35,6406.61,5239.529745,2018-08-23 11:59:59.999,33629938.07525563,24057,2840.424902,18234806.8364608,0
-2018-08-23 12:00:00,6406.61,6494.26,6390.02,6435.01,6231.55837,2018-08-23 15:59:59.999,40120474.92535572,30881,3557.304215,22906821.02435135,0
-2018-08-23 16:00:00,6435.01,6488.0,6360.0,6417.3,8123.946755,2018-08-23 19:59:59.999,52364164.83237735,37885,4005.726087,25825417.47017896,0
-2018-08-23 20:00:00,6416.9,6576.99,6401.0,6525.01,7480.955687,2018-08-23 23:59:59.999,48529725.94521377,37997,4314.000353,27974676.43752227,0
-2018-08-24 00:00:00,6525.0,6538.06,6470.0,6495.0,3368.199001,2018-08-24 03:59:59.999,21898843.07082389,19626,1691.399655,10998382.84266294,0
-2018-08-24 04:00:00,6494.38,6555.07,6478.28,6534.65,4117.198143,2018-08-24 07:59:59.999,26837592.76274319,20419,2215.358417,14445337.76588328,0
-2018-08-24 08:00:00,6534.65,6573.0,6504.86,6531.5,5567.612252,2018-08-24 11:59:59.999,36372714.54458159,26422,3198.686813,20894650.02960295,0
-2018-08-24 12:00:00,6537.04,6559.0,6440.5,6504.08,8166.632465,2018-08-24 15:59:59.999,53216181.68724323,35239,4491.356726,29278632.86617307,0
-2018-08-24 16:00:00,6504.08,6642.0,6498.97,6623.56,9164.32479,2018-08-24 19:59:59.999,60372277.34339418,40804,5264.478189,34670870.51726976,0
-2018-08-24 20:00:00,6621.89,6725.0,6595.77,6681.64,7921.708671,2018-08-24 23:59:59.999,52815455.0656854,37657,4419.656024,29481330.18577491,0
-2018-08-25 00:00:00,6686.98,6789.0,6678.01,6717.38,5207.31672,2018-08-25 03:59:59.999,35071573.46220465,27327,2642.548647,17796709.16902452,0
-2018-08-25 04:00:00,6719.84,6743.32,6650.61,6672.01,3816.953092,2018-08-25 07:59:59.999,25559862.14500302,22879,1955.813132,13096291.61265737,0
-2018-08-25 08:00:00,6672.01,6725.64,6671.91,6703.46,2433.022435,2018-08-25 11:59:59.999,16312191.93908764,15766,986.502768,6613539.71941319,0
-2018-08-25 12:00:00,6701.01,6757.31,6663.03,6737.99,3513.208012,2018-08-25 15:59:59.999,23593068.50269243,22082,1964.366033,13189741.96303026,0
-2018-08-25 16:00:00,6737.99,6738.9,6686.56,6711.53,2287.107824,2018-08-25 19:59:59.999,15349432.39745517,18364,1193.374816,8010484.59688372,0
-2018-08-25 20:00:00,6711.53,6770.0,6688.0,6733.64,1962.897846,2018-08-25 23:59:59.999,13197574.02897941,16065,1087.244088,7312537.84578429,0
-2018-08-26 00:00:00,6733.64,6775.27,6590.0,6616.99,5549.181402,2018-08-26 03:59:59.999,37048170.99116856,31291,2464.81556,16469216.79861668,0
-2018-08-26 04:00:00,6616.99,6641.72,6568.0,6637.04,2867.254458,2018-08-26 07:59:59.999,18947542.94285846,17525,1409.135786,9317208.14512605,0
-2018-08-26 08:00:00,6635.03,6720.0,6623.64,6698.76,3720.970895,2018-08-26 11:59:59.999,24808476.60200364,21699,1977.276487,13183388.77564255,0
-2018-08-26 12:00:00,6697.01,6743.27,6670.01,6676.0,3483.997815,2018-08-26 15:59:59.999,23356487.47534578,24906,1720.984983,11539167.62229084,0
-2018-08-26 16:00:00,6676.0,6708.4,6627.16,6708.4,2750.928291,2018-08-26 19:59:59.999,18355970.54693669,20259,1415.80187,9451136.98084034,0
-2018-08-26 20:00:00,6705.01,6725.0,6661.01,6700.0,1734.964347,2018-08-26 23:59:59.999,11601281.83743706,15089,909.235691,6081866.42589128,0
-2018-08-27 00:00:00,6700.0,6710.72,6646.5,6670.54,2914.757238,2018-08-27 03:59:59.999,19466615.98244911,19616,1531.601419,10231007.18528772,0
-2018-08-27 04:00:00,6670.53,6737.78,6670.52,6709.43,6879.724629,2018-08-27 07:59:59.999,46191343.03439696,36295,3915.430317,26285670.98078864,0
-2018-08-27 08:00:00,6711.45,6725.0,6685.0,6713.01,5200.77123,2018-08-27 11:59:59.999,34869527.55548903,29598,2983.553809,20003233.54624239,0
-2018-08-27 12:00:00,6713.01,6768.28,6680.0,6747.8,8521.554906,2018-08-27 15:59:59.999,57234886.28537079,39673,4613.100445,30992450.80658858,0
-2018-08-27 16:00:00,6749.99,6751.59,6723.0,6744.77,5679.652405,2018-08-27 19:59:59.999,38268458.33012472,31389,3511.143391,23658740.03601082,0
-2018-08-27 20:00:00,6743.56,6940.51,6710.2,6908.64,8550.618339,2018-08-27 23:59:59.999,58183899.12929359,48870,4903.272462,33365870.30298323,0
-2018-08-28 00:00:00,6907.26,6943.1,6860.0,6877.11,8499.93609,2018-08-28 03:59:59.999,58649707.09335635,42276,4623.826199,31909748.43169133,0
-2018-08-28 04:00:00,6877.11,6949.98,6877.11,6928.99,5723.278991,2018-08-28 07:59:59.999,39561157.76553665,29454,3102.61949,21448699.20766227,0
-2018-08-28 08:00:00,6928.98,7050.0,6905.0,7030.0,9202.98968,2018-08-28 11:59:59.999,64026190.26975576,42885,5218.216291,36301995.17553721,0
-2018-08-28 12:00:00,7030.0,7091.0,7002.36,7049.79,9524.230772,2018-08-28 15:59:59.999,67161741.32233809,48412,5170.60709,36463992.05277084,0
-2018-08-28 16:00:00,7049.8,7120.0,6966.0,7088.97,8685.169128,2018-08-28 19:59:59.999,61227424.99245391,48234,4877.995024,34397834.20699783,0
-2018-08-28 20:00:00,7088.98,7135.0,7025.0,7076.11,6717.312502,2018-08-28 23:59:59.999,47594062.84672496,40772,3502.325872,24821065.26591869,0
-2018-08-29 00:00:00,7077.0,7089.99,7006.05,7045.0,5908.562985,2018-08-29 03:59:59.999,41660777.57197886,35168,3212.736544,22655822.77731048,0
-2018-08-29 04:00:00,7043.29,7078.64,7031.27,7060.92,5135.734238,2018-08-29 07:59:59.999,36227837.88553767,26231,2833.961185,19989022.17490892,0
-2018-08-29 08:00:00,7061.02,7133.81,7040.0,7090.0,6858.512552,2018-08-29 11:59:59.999,48590870.19562782,36333,3922.768644,27793986.56202,0
-2018-08-29 12:00:00,7090.0,7118.72,6912.34,6977.97,10908.481209,2018-08-29 15:59:59.999,76873287.10625708,54061,5465.188437,38570135.16231817,0
-2018-08-29 16:00:00,6975.05,7027.99,6922.09,6999.99,9128.291233,2018-08-29 19:59:59.999,63811008.73350204,43413,5121.062909,35801962.67552544,0
-2018-08-29 20:00:00,6999.99,7070.0,6989.6,7031.22,5312.905175,2018-08-29 23:59:59.999,37401656.99210234,28566,3160.485031,22251629.02314361,0
-2018-08-30 00:00:00,7033.21,7063.63,6956.24,7022.18,4991.450243,2018-08-30 03:59:59.999,35060836.56510778,27240,2681.805467,18842938.90273128,0
-2018-08-30 04:00:00,7022.18,7024.0,6930.0,6972.12,6210.960794,2018-08-30 07:59:59.999,43412158.76366252,31850,3612.468797,25258593.2930309,0
-2018-08-30 08:00:00,6972.16,6985.08,6839.5,6870.14,9249.441806,2018-08-30 11:59:59.999,64018550.42320315,48877,4758.177458,32951988.91969722,0
-2018-08-30 12:00:00,6873.99,6905.47,6811.0,6863.69,9157.500316,2018-08-30 15:59:59.999,62829928.85949829,46284,4973.16621,34126575.56467228,0
-2018-08-30 16:00:00,6862.47,6877.0,6784.81,6809.98,7118.183844,2018-08-30 19:59:59.999,48698372.2724397,35640,3839.105215,26275652.82206557,0
-2018-08-30 20:00:00,6809.98,6998.15,6800.0,6984.84,7989.237617,2018-08-30 23:59:59.999,55337379.69971382,40957,4588.318634,31778723.3401129,0
-2018-08-31 00:00:00,6984.84,6986.85,6922.67,6973.0,5167.881261,2018-08-31 03:59:59.999,35961112.41118034,26797,2873.427565,19993717.14192727,0
-2018-08-31 04:00:00,6973.0,7023.0,6955.44,6965.58,6158.484604,2018-08-31 07:59:59.999,43057533.24739429,34206,3298.585746,23063103.96443869,0
-2018-08-31 08:00:00,6965.58,6990.68,6934.09,6967.4,6388.271856,2018-08-31 11:59:59.999,44490166.14688614,29755,3293.394905,22936925.30666799,0
-2018-08-31 12:00:00,6967.68,6997.92,6888.0,6960.0,8264.463338,2018-08-31 15:59:59.999,57347650.59998102,39675,4426.933874,30714174.81620699,0
-2018-08-31 16:00:00,6959.52,7089.0,6951.37,7047.48,8537.221812,2018-08-31 19:59:59.999,59996946.00185564,43093,4672.542693,32831987.57391971,0
-2018-08-31 20:00:00,7045.68,7065.75,6992.02,7011.21,5951.077767,2018-08-31 23:59:59.999,41869321.65402207,29616,3103.527425,21837903.08931774,0
-2018-09-01 00:00:00,7011.21,7071.75,7008.74,7066.92,5064.666694,2018-09-01 03:59:59.999,35695940.4966444,28441,2964.856254,20896733.47075147,0
-2018-09-01 04:00:00,7067.17,7079.0,7027.37,7046.99,4636.919611,2018-09-01 07:59:59.999,32682385.20230529,25325,2640.463835,18610646.43921367,0
-2018-09-01 08:00:00,7046.98,7113.62,7046.57,7069.01,5469.748952,2018-09-01 11:59:59.999,38705178.29358545,32514,3071.390983,21736024.95869482,0
-2018-09-01 12:00:00,7069.34,7225.0,7031.0,7166.53,9849.87572,2018-09-01 15:59:59.999,70018584.06827198,52459,5332.66024,37893276.17311523,0
-2018-09-01 16:00:00,7167.02,7275.0,7166.52,7247.56,8393.752301,2018-09-01 19:59:59.999,60470474.97604433,45642,4595.468771,33111998.84801065,0
-2018-09-01 20:00:00,7250.82,7258.18,7165.0,7200.01,6908.450815,2018-09-01 23:59:59.999,49726784.73229417,32905,3947.876062,28419135.86306408,0
-2018-09-02 00:00:00,7201.57,7210.0,7127.0,7192.26,5780.129003,2018-09-02 03:59:59.999,41421161.40332534,32551,2929.529122,20992317.66737195,0
-2018-09-02 04:00:00,7192.46,7247.95,7189.13,7233.66,5552.52782,2018-09-02 07:59:59.999,40095225.36195127,29249,3409.252425,24622220.35049747,0
-2018-09-02 08:00:00,7233.66,7345.45,7214.41,7232.0,10501.711013,2018-09-02 11:59:59.999,76411302.39814502,53392,6096.217379,44354459.41260871,0
-2018-09-02 12:00:00,7230.75,7271.14,7174.47,7214.24,6255.112741,2018-09-02 15:59:59.999,45194649.23029375,34150,3354.109343,24233414.34964408,0
-2018-09-02 16:00:00,7214.24,7333.33,7189.29,7310.26,7257.014471,2018-09-02 19:59:59.999,52851461.44099999,38462,4105.203764,29901271.04291392,0
-2018-09-02 20:00:00,7310.36,7313.23,7263.0,7302.01,4468.345304,2018-09-02 23:59:59.999,32552218.87856357,22478,2528.208597,18419992.86933203,0
-2018-09-03 00:00:00,7302.0,7325.0,7246.02,7263.02,4744.606238,2018-09-03 03:59:59.999,34516279.21101993,28296,2396.788775,17442177.22996246,0
-2018-09-03 04:00:00,7263.48,7264.04,7191.63,7253.01,5075.189821,2018-09-03 07:59:59.999,36697225.56707272,26050,2494.433238,18038164.96529227,0
-2018-09-03 08:00:00,7253.01,7275.0,7213.53,7226.6,5526.511972,2018-09-03 11:59:59.999,40001621.0013065,26888,2994.421843,21675568.99645298,0
-2018-09-03 12:00:00,7226.6,7308.0,7225.0,7288.02,5919.825057,2018-09-03 15:59:59.999,43053329.91396214,32419,3159.46849,22975662.75321432,0
-2018-09-03 16:00:00,7288.14,7338.28,7254.0,7316.19,5921.048746,2018-09-03 19:59:59.999,43149580.3418008,30091,3283.936916,23931403.39643714,0
-2018-09-03 20:00:00,7316.95,7337.54,7225.89,7263.02,5208.836537,2018-09-03 23:59:59.999,37975565.38997829,30102,2585.831326,18854896.54614366,0
-2018-09-04 00:00:00,7263.0,7297.09,7252.35,7272.05,4077.592518,2018-09-04 03:59:59.999,29669686.2058166,18626,2251.264122,16382249.48745534,0
-2018-09-04 04:00:00,7272.19,7323.18,7227.17,7323.18,5625.577454,2018-09-04 07:59:59.999,40958446.44590902,28192,3172.779679,23104835.32525074,0
-2018-09-04 08:00:00,7323.18,7349.0,7290.29,7345.0,5760.32974,2018-09-04 11:59:59.999,42154067.97619704,30418,3439.617774,25172908.10156693,0
-2018-09-04 12:00:00,7344.17,7410.0,7335.0,7377.89,8627.29536,2018-09-04 15:59:59.999,63601820.72158384,42719,5068.499859,37367829.64958218,0
-2018-09-04 16:00:00,7377.88,7409.9,7336.0,7356.0,6779.631229,2018-09-04 19:59:59.999,49985354.61162968,36780,3786.920053,27925118.60408289,0
-2018-09-04 20:00:00,7355.94,7380.0,7341.0,7359.06,4430.214217,2018-09-04 23:59:59.999,32609035.30994978,26443,2264.096104,16666446.83090591,0
-2018-09-05 00:00:00,7359.05,7394.98,7355.0,7379.33,5299.450577,2018-09-05 03:59:59.999,39078598.9901254,27013,3327.865988,24539484.6524093,0
-2018-09-05 04:00:00,7379.17,7397.3,7359.0,7367.16,5140.415278,2018-09-05 07:59:59.999,37900298.45458067,26414,2799.468614,20643587.38008709,0
-2018-09-05 08:00:00,7367.83,7393.59,6909.0,6991.9,17571.296011,2018-09-05 11:59:59.999,125179112.53679022,88523,7546.401525,53716239.58657419,0
-2018-09-05 12:00:00,6991.02,7050.0,6934.29,6990.02,11652.254958,2018-09-05 15:59:59.999,81582292.17875972,53707,6149.103233,43057616.22710695,0
-2018-09-05 16:00:00,6990.5,7000.0,6851.0,6912.76,12861.546191,2018-09-05 19:59:59.999,88957441.91190954,59775,6399.990589,44271655.28090936,0
-2018-09-05 20:00:00,6912.76,6995.0,6682.0,6700.0,11190.293252,2018-09-05 23:59:59.999,76765744.985832,53381,5308.749072,36491367.55733874,0
-2018-09-06 00:00:00,6697.27,6725.0,6313.23,6444.58,20865.116153,2018-09-06 03:59:59.999,134669682.57425064,88607,10385.228615,67010320.90532219,0
-2018-09-06 04:00:00,6444.6,6476.46,6352.74,6405.88,8782.424819,2018-09-06 07:59:59.999,56350287.99140797,40998,4781.821286,30694072.23014507,0
-2018-09-06 08:00:00,6405.88,6450.0,6265.0,6408.65,8950.617553,2018-09-06 11:59:59.999,57160816.26963176,41261,4873.025598,31134722.49900713,0
-2018-09-06 12:00:00,6409.41,6533.0,6383.0,6422.51,9826.786109,2018-09-06 15:59:59.999,63409626.84190266,46953,5178.167554,33410699.13671672,0
-2018-09-06 16:00:00,6423.26,6483.0,6359.0,6474.88,6355.344883,2018-09-06 19:59:59.999,40860653.04548779,34670,3611.784459,23229714.62976412,0
-2018-09-06 20:00:00,6470.68,6544.0,6428.03,6516.01,5864.17471,2018-09-06 23:59:59.999,37940865.48643679,28356,3502.522021,22657795.11592524,0
-2018-09-07 00:00:00,6516.84,6544.0,6465.0,6492.27,6802.07324,2018-09-07 03:59:59.999,44255522.72051501,32634,3736.649933,24311067.52956672,0
-2018-09-07 04:00:00,6494.0,6536.0,6453.41,6486.45,5749.302714,2018-09-07 07:59:59.999,37311106.00916393,30083,3178.257981,20629030.12771073,0
-2018-09-07 08:00:00,6487.2,6489.23,6320.0,6367.0,7686.513323,2018-09-07 11:59:59.999,49196164.24559848,43216,3876.306612,24819318.63384548,0
-2018-09-07 12:00:00,6367.0,6480.0,6350.0,6375.69,8000.14945,2018-09-07 15:59:59.999,51413330.11043214,34264,4658.09645,29941927.61724515,0
-2018-09-07 16:00:00,6373.69,6477.0,6360.0,6418.99,6621.653571,2018-09-07 19:59:59.999,42548565.97800941,30846,3701.8309,23790548.51024267,0
-2018-09-07 20:00:00,6419.0,6460.0,6380.01,6395.54,4046.595752,2018-09-07 23:59:59.999,25991440.84147081,23408,2311.893695,14852943.93831725,0
-2018-09-08 00:00:00,6395.54,6459.0,6390.73,6428.75,4159.155678,2018-09-08 03:59:59.999,26758946.02879409,19922,2238.418755,14402027.20484311,0
-2018-09-08 04:00:00,6428.75,6468.0,6412.0,6449.02,3940.782437,2018-09-08 07:59:59.999,25387225.97204629,20181,2057.075277,13255707.14964158,0
-2018-09-08 08:00:00,6449.97,6478.0,6418.03,6429.01,5038.111959,2018-09-08 11:59:59.999,32509892.95336125,24197,2733.387634,17641479.95516078,0
-2018-09-08 12:00:00,6429.01,6432.96,6355.55,6429.4,5785.602509,2018-09-08 15:59:59.999,37050684.09568283,26186,3232.176491,20700261.89334486,0
-2018-09-08 16:00:00,6429.4,6434.11,6125.0,6176.04,12405.996456,2018-09-08 19:59:59.999,77526409.59196979,60560,5697.578488,35638352.37594147,0
-2018-09-08 20:00:00,6176.05,6206.88,6111.0,6185.05,6885.383132,2018-09-08 23:59:59.999,42478186.72934919,29785,3656.447548,22563295.86928559,0
-2018-09-09 00:00:00,6185.06,6206.0,6141.53,6171.92,4960.914714,2018-09-09 03:59:59.999,30640579.84823644,23456,2953.534303,18244298.56251689,0
-2018-09-09 04:00:00,6171.92,6199.05,6164.23,6187.83,5028.386236,2018-09-09 07:59:59.999,31093632.19275931,20139,2603.483432,16100167.63392529,0
-2018-09-09 08:00:00,6186.86,6441.0,6181.55,6377.77,9024.391738,2018-09-09 11:59:59.999,57110391.85983149,40810,4948.037229,31255207.36937359,0
-2018-09-09 12:00:00,6377.77,6436.0,6352.74,6369.05,6584.359048,2018-09-09 15:59:59.999,42079972.20583058,31915,3942.393573,25196843.89139559,0
-2018-09-09 16:00:00,6369.05,6396.28,6360.33,6384.19,4928.487968,2018-09-09 19:59:59.999,31440056.69358874,24264,3134.871385,19999313.99557762,0
-2018-09-09 20:00:00,6384.19,6400.0,6211.0,6250.81,6527.384116,2018-09-09 23:59:59.999,41218817.30517393,36125,3222.460748,20347578.18908145,0
-2018-09-10 00:00:00,6252.26,6373.98,6246.39,6312.97,5633.465027,2018-09-10 03:59:59.999,35466256.10354704,22680,3229.401702,20333688.79651986,0
-2018-09-10 04:00:00,6314.01,6346.81,6259.0,6326.25,4694.229662,2018-09-10 07:59:59.999,29618364.57895665,25596,2396.238543,15122367.20771991,0
-2018-09-10 08:00:00,6326.27,6342.08,6245.0,6313.0,5248.058099,2018-09-10 11:59:59.999,33037052.25359745,31950,2773.670101,17462331.90003481,0
-2018-09-10 12:00:00,6313.0,6346.99,6271.84,6295.74,5578.241611,2018-09-10 15:59:59.999,35153638.00333037,27384,3419.324651,21549883.38310753,0
-2018-09-10 16:00:00,6297.0,6305.0,6221.0,6296.73,6465.501249,2018-09-10 19:59:59.999,40555867.48682482,33971,3753.06238,23553105.33220065,0
-2018-09-10 20:00:00,6294.65,6321.8,6267.46,6312.0,4819.960784,2018-09-10 23:59:59.999,30347171.54361837,23705,2882.998607,18150607.54503085,0
-2018-09-11 00:00:00,6311.99,6404.0,6289.0,6355.0,5421.174078,2018-09-11 03:59:59.999,34409593.22384511,28400,3229.585808,20494807.80376833,0
-2018-09-11 04:00:00,6355.0,6366.66,6300.0,6310.19,5169.094568,2018-09-11 07:59:59.999,32747625.51071279,23373,2936.418867,18600260.21769623,0
-2018-09-11 08:00:00,6310.19,6361.29,6250.0,6283.75,4728.862298,2018-09-11 11:59:59.999,29838790.58236466,25834,2529.83909,15967728.8428437,0
-2018-09-11 12:00:00,6280.77,6303.29,6169.68,6250.63,7323.665978,2018-09-11 15:59:59.999,45829396.17784104,35495,3590.384569,22475295.24916556,0
-2018-09-11 16:00:00,6250.6,6288.0,6186.7,6268.0,5371.267978,2018-09-11 19:59:59.999,33540161.69126851,33044,3260.592292,20365562.52264008,0
-2018-09-11 20:00:00,6269.23,6323.41,6242.09,6294.91,5090.82369,2018-09-11 23:59:59.999,31981081.61442724,27189,2871.15298,18037006.87596249,0
-2018-09-12 00:00:00,6293.0,6300.59,6218.0,6260.97,4591.478107,2018-09-12 03:59:59.999,28770191.41173909,24454,2345.179632,14695886.80935601,0
-2018-09-12 04:00:00,6261.95,6305.05,6230.27,6244.94,4796.735866,2018-09-12 07:59:59.999,30069247.57756256,25482,2725.145073,17085960.19388304,0
-2018-09-12 08:00:00,6245.0,6278.22,6192.37,6243.74,5302.765009,2018-09-12 11:59:59.999,33095365.38720823,29456,2900.881079,18109177.96550172,0
-2018-09-12 12:00:00,6243.76,6299.0,6243.76,6269.39,5099.082289,2018-09-12 15:59:59.999,31978791.68120848,26379,2997.163606,18799352.77581792,0
-2018-09-12 16:00:00,6269.39,6360.0,6261.6,6312.77,6434.288711,2018-09-12 19:59:59.999,40538793.20961466,34088,3453.378047,21761358.36429519,0
-2018-09-12 20:00:00,6313.86,6353.48,6297.0,6338.62,5209.295957,2018-09-12 23:59:59.999,32945619.74523365,25731,2790.249453,17646448.65533881,0
-2018-09-13 00:00:00,6338.62,6439.0,6337.4,6388.0,6878.514805,2018-09-13 03:59:59.999,43998034.02061369,34615,3834.448369,24529286.47918734,0
-2018-09-13 04:00:00,6388.02,6414.88,6368.46,6385.01,4455.437054,2018-09-13 07:59:59.999,28482500.32585094,26091,2057.816058,13156123.43889174,0
-2018-09-13 08:00:00,6385.01,6488.48,6383.12,6468.0,6983.579959,2018-09-13 11:59:59.999,44939809.18657092,38321,3875.079568,24947692.37342279,0
-2018-09-13 12:00:00,6467.5,6535.0,6436.55,6480.0,8347.272176,2018-09-13 15:59:59.999,54134265.19479022,45920,4518.928186,29304295.94142051,0
-2018-09-13 16:00:00,6480.0,6528.96,6418.0,6447.76,7813.898035,2018-09-13 19:59:59.999,50683669.95623055,41643,4194.858318,27223427.93987602,0
-2018-09-13 20:00:00,6449.93,6519.0,6411.02,6487.38,5986.361078,2018-09-13 23:59:59.999,38746886.50778831,29047,3204.17237,20736757.20303716,0
-2018-09-14 00:00:00,6487.39,6584.99,6454.68,6542.37,6180.388741,2018-09-14 03:59:59.999,40303214.62327541,35204,3285.784115,21431590.72979204,0
-2018-09-14 04:00:00,6545.79,6583.89,6535.21,6543.84,5078.337067,2018-09-14 07:59:59.999,33286312.91786268,28509,2656.254841,17409530.44143886,0
-2018-09-14 08:00:00,6543.86,6549.97,6385.62,6459.28,8521.23319,2018-09-14 11:59:59.999,55072974.36682791,45412,4314.533633,27885918.64575626,0
-2018-09-14 12:00:00,6458.52,6485.49,6426.01,6480.0,5843.082581,2018-09-14 15:59:59.999,37712112.34464178,27716,3257.764406,21029349.66398969,0
-2018-09-14 16:00:00,6479.99,6538.93,6452.54,6531.0,6449.209574,2018-09-14 19:59:59.999,41869718.67094615,32237,3764.242913,24441328.670766,0
-2018-09-14 20:00:00,6531.0,6545.63,6449.38,6476.63,5101.088124,2018-09-14 23:59:59.999,33222329.72445182,29297,2647.512338,17248785.38714847,0
-2018-09-15 00:00:00,6476.63,6527.79,6473.3,6496.85,3524.01838,2018-09-15 03:59:59.999,22907977.05611692,21737,1803.945825,11726467.28518388,0
-2018-09-15 04:00:00,6496.26,6521.0,6466.13,6498.01,4020.745785,2018-09-15 07:59:59.999,26123951.89456423,19448,2256.575823,14663041.75377287,0
-2018-09-15 08:00:00,6498.01,6559.35,6495.11,6523.51,4578.929116,2018-09-15 11:59:59.999,29850941.29378073,25635,2483.825354,16194717.14364028,0
-2018-09-15 12:00:00,6524.26,6565.45,6513.04,6542.22,5705.164155,2018-09-15 15:59:59.999,37300646.82624321,29673,3085.048827,20172197.37673282,0
-2018-09-15 16:00:00,6542.18,6558.0,6501.99,6530.0,3850.814373,2018-09-15 19:59:59.999,25168691.24025302,21911,2059.673181,13462384.6951713,0
-2018-09-15 20:00:00,6530.0,6537.98,6470.42,6514.96,3563.984803,2018-09-15 23:59:59.999,23205632.76891109,22958,1942.25885,12649742.38556117,0
-2018-09-16 00:00:00,6514.96,6524.62,6469.23,6478.33,4685.252803,2018-09-16 03:59:59.999,30450849.81889665,23268,2608.573576,16952271.52598141,0
-2018-09-16 04:00:00,6478.38,6486.21,6370.0,6447.82,6455.640537,2018-09-16 07:59:59.999,41582767.35116934,29937,3320.318228,21399547.77317641,0
-2018-09-16 08:00:00,6447.82,6520.0,6443.58,6499.35,4188.723896,2018-09-16 11:59:59.999,27188129.7560637,24510,2332.481245,15142050.07837722,0
-2018-09-16 12:00:00,6497.74,6511.0,6456.01,6482.0,3756.337963,2018-09-16 15:59:59.999,24351090.837235,21868,1986.121177,12874362.66358234,0
-2018-09-16 16:00:00,6482.0,6516.0,6409.74,6505.75,4850.648671,2018-09-16 19:59:59.999,31444659.89466096,25184,2852.543432,18502866.78059971,0
-2018-09-16 20:00:00,6505.73,6517.0,6477.22,6505.0,3631.529027,2018-09-16 23:59:59.999,23596581.49347389,21154,2177.322636,14146840.66221222,0
-2018-09-17 00:00:00,6500.08,6533.84,6500.0,6517.16,3138.571759,2018-09-17 03:59:59.999,20466793.97344093,19387,1950.208513,12719387.256106,0
-2018-09-17 04:00:00,6517.17,6521.0,6460.0,6480.01,2557.206643,2018-09-17 07:59:59.999,16572851.4028735,17943,1257.927655,8153717.54130658,0
-2018-09-17 08:00:00,6480.03,6510.0,6417.51,6475.94,5080.76435,2018-09-17 11:59:59.999,32903072.64787065,26109,2551.570063,16534362.57321176,0
-2018-09-17 12:00:00,6473.05,6475.94,6225.0,6265.06,12024.948317,2018-09-17 15:59:59.999,76360867.60459588,64963,5153.419894,32747844.29131427,0
-2018-09-17 16:00:00,6262.1,6320.0,6243.08,6270.0,7156.58247,2018-09-17 19:59:59.999,45007722.54046885,35397,3998.877854,25154404.44436535,0
-2018-09-17 20:00:00,6269.99,6279.48,6201.0,6248.69,6029.181199,2018-09-17 23:59:59.999,37659392.58117234,33125,3220.456505,20126128.92551176,0
-2018-09-18 00:00:00,6248.69,6266.18,6224.98,6238.74,4341.963671,2018-09-18 03:59:59.999,27128110.20906156,19746,2458.703169,15363728.6161886,0
-2018-09-18 04:00:00,6237.55,6294.08,6232.17,6290.15,4899.858347,2018-09-18 07:59:59.999,30719908.45802063,22053,2713.264291,17009791.30750636,0
-2018-09-18 08:00:00,6292.94,6296.81,6234.44,6287.65,4339.905628,2018-09-18 11:59:59.999,27180479.81265056,27794,2451.118901,15350467.5876872,0
-2018-09-18 12:00:00,6287.65,6390.0,6267.0,6360.01,8145.794781,2018-09-18 15:59:59.999,51701674.93044442,45403,4512.872186,28649382.33360379,0
-2018-09-18 16:00:00,6360.01,6371.74,6285.51,6302.0,6124.807803,2018-09-18 19:59:59.999,38789350.48974654,30722,3411.517271,21609144.23894727,0
-2018-09-18 20:00:00,6301.9,6368.99,6280.0,6336.45,4768.53644,2018-09-18 23:59:59.999,30216805.50715495,23337,2587.219509,16393933.00473372,0
-2018-09-19 00:00:00,6336.39,6369.0,6305.0,6364.1,4540.01336,2018-09-19 03:59:59.999,28777613.52672256,21690,2862.673402,18145883.70509279,0
-2018-09-19 04:00:00,6362.58,6369.04,6327.0,6356.95,3411.337152,2018-09-19 07:59:59.999,21646550.029742,19691,1773.568945,11255681.14082053,0
-2018-09-19 08:00:00,6356.94,6366.99,6257.29,6286.42,5727.219766,2018-09-19 11:59:59.999,36201959.1180753,29823,3022.116035,19109736.81589172,0
-2018-09-19 12:00:00,6286.42,6348.48,6252.17,6327.95,4529.425402,2018-09-19 15:59:59.999,28551583.81854669,29216,2779.52315,17528069.59162306,0
-2018-09-19 16:00:00,6330.67,6517.7,6123.0,6410.2,14980.656335,2018-09-19 19:59:59.999,94742331.94914997,67429,7581.954466,48046845.13324322,0
-2018-09-19 20:00:00,6412.14,6465.38,6366.0,6391.89,5855.428067,2018-09-19 23:59:59.999,37535326.08155907,30366,3178.690377,20377400.93760631,0
-2018-09-20 00:00:00,6392.0,6427.96,6374.99,6397.29,5128.943936,2018-09-20 03:59:59.999,32817789.40560365,21660,2837.435608,18148862.38821198,0
-2018-09-20 04:00:00,6397.29,6413.81,6382.54,6411.0,1787.02859,2018-09-20 07:59:59.999,11433859.94913783,12688,997.617556,6382895.35908372,0
-2018-09-20 08:00:00,6411.0,6440.0,6375.61,6427.88,2080.999734,2018-09-20 11:59:59.999,13333886.93579649,18150,1190.001938,7626266.41095663,0
-2018-09-20 12:00:00,6425.03,6449.0,6394.0,6417.92,3500.625798,2018-09-20 15:59:59.999,22475789.06021277,25558,1767.577375,11352875.00628687,0
-2018-09-20 16:00:00,6417.77,6436.93,6390.0,6420.01,2668.268761,2018-09-20 19:59:59.999,17114825.85901696,18902,1328.317758,8523286.80635237,0
-2018-09-20 20:00:00,6421.99,6540.0,6325.0,6492.0,10023.157909,2018-09-20 23:59:59.999,64668120.42383914,56728,5444.548652,35172681.78813297,0
-2018-09-21 00:00:00,6492.0,6579.0,6491.0,6554.7,6052.322172,2018-09-21 03:59:59.999,39520024.02292735,34584,3121.948381,20399915.13291935,0
-2018-09-21 04:00:00,6554.67,6678.23,6522.11,6647.91,7537.449784,2018-09-21 07:59:59.999,49552115.86647965,42312,4133.272986,27179126.41235168,0
-2018-09-21 08:00:00,6647.91,6770.0,6647.91,6742.23,10700.42824,2018-09-21 11:59:59.999,71763403.77796674,54588,5819.451998,39029567.63015492,0
-2018-09-21 12:00:00,6742.23,6779.01,6666.0,6681.65,10890.66581,2018-09-21 15:59:59.999,73175718.1912126,68377,5552.938592,37323088.47711864,0
-2018-09-21 16:00:00,6683.81,6784.86,6681.67,6749.13,9467.00301,2018-09-21 19:59:59.999,63661806.13059144,49904,5743.137335,38621713.65283197,0
-2018-09-21 20:00:00,6749.14,6780.0,6682.94,6759.02,7131.474447,2018-09-21 23:59:59.999,48073874.0108086,42729,4027.669481,27155384.43660478,0
-2018-09-22 00:00:00,6759.01,6839.03,6715.01,6738.15,6895.450587,2018-09-22 03:59:59.999,46746910.0429346,37189,3856.402129,26148835.32089411,0
-2018-09-22 04:00:00,6738.27,6769.54,6700.0,6718.57,5468.972429,2018-09-22 07:59:59.999,36838009.85851836,24263,3142.904126,21173737.69393449,0
-2018-09-22 08:00:00,6719.31,6728.0,6627.0,6666.78,7724.031529,2018-09-22 11:59:59.999,51602929.06515903,34176,4593.845098,30688312.56693051,0
-2018-09-22 12:00:00,6664.13,6714.65,6648.23,6685.21,4672.190875,2018-09-22 15:59:59.999,31227663.48067279,20433,2608.870659,17444979.51696429,0
-2018-09-22 16:00:00,6687.47,6760.0,6640.0,6725.54,2909.621333,2018-09-22 19:59:59.999,19516898.39423908,18175,1538.213516,10324844.92191692,0
-2018-09-22 20:00:00,6727.76,6742.55,6686.74,6723.05,1679.423914,2018-09-22 23:59:59.999,11278260.05045464,11484,814.729104,5473955.97347032,0
-2018-09-23 00:00:00,6723.05,6740.0,6683.0,6711.6,3973.418569,2018-09-23 03:59:59.999,26646279.92898133,21149,2174.061817,14579938.57690951,0
-2018-09-23 04:00:00,6711.6,6745.55,6702.8,6721.4,3883.431342,2018-09-23 07:59:59.999,26119849.52981307,23811,2074.194946,13953484.80746968,0
-2018-09-23 08:00:00,6721.87,6788.23,6720.0,6747.24,6749.120276,2018-09-23 11:59:59.999,45599874.66127101,37559,3961.536219,26767705.28900445,0
-2018-09-23 12:00:00,6747.27,6755.48,6661.75,6685.94,6700.590231,2018-09-23 15:59:59.999,45002003.30586454,38196,3538.313923,23769662.80682616,0
-2018-09-23 16:00:00,6685.93,6710.0,6669.86,6693.3,5375.39736,2018-09-23 19:59:59.999,35972799.35752503,24610,3011.832054,20155157.72641555,0
-2018-09-23 20:00:00,6693.3,6725.0,6670.0,6708.0,3604.271995,2018-09-23 23:59:59.999,24138412.60295153,23029,2292.697588,15358186.70606417,0
-2018-09-24 00:00:00,6706.81,6730.0,6682.27,6719.66,4598.742328,2018-09-24 03:59:59.999,30872914.01005272,21129,2551.12917,17127774.90705417,0
-2018-09-24 04:00:00,6719.68,6722.01,6609.0,6677.92,5783.138321,2018-09-24 07:59:59.999,38578229.12222994,35376,2921.308314,19495579.64965483,0
-2018-09-24 08:00:00,6677.9,6677.9,6563.14,6576.98,7991.650329,2018-09-24 11:59:59.999,52844326.63056601,40255,3801.897786,25146710.92651612,0
-2018-09-24 12:00:00,6577.05,6642.99,6573.0,6605.02,6342.903933,2018-09-24 15:59:59.999,41953736.05193876,31038,3396.682687,22465406.16873982,0
-2018-09-24 16:00:00,6609.94,6666.0,6595.0,6619.9,5643.921194,2018-09-24 19:59:59.999,37440889.00514756,28854,3198.8028,21223890.90735502,0
-2018-09-24 20:00:00,6619.9,6645.98,6557.0,6581.39,4945.383805,2018-09-24 23:59:59.999,32665904.72318328,28645,2792.627714,18456112.30774414,0
-2018-09-25 00:00:00,6581.42,6584.01,6403.0,6468.18,10073.062516,2018-09-25 03:59:59.999,65158958.78227322,46026,4980.412969,32195373.74754335,0
-2018-09-25 04:00:00,6467.05,6484.68,6367.0,6382.89,6554.802997,2018-09-25 07:59:59.999,42202331.8240128,37827,3512.35859,22629341.52528125,0
-2018-09-25 08:00:00,6379.99,6435.14,6371.0,6407.99,5861.132776,2018-09-25 11:59:59.999,37540357.86614253,35039,3104.694542,19887182.35490123,0
-2018-09-25 12:00:00,6409.98,6456.9,6356.0,6403.0,5666.100069,2018-09-25 15:59:59.999,36369902.31568899,33490,3143.502116,20182802.8951746,0
-2018-09-25 16:00:00,6403.0,6430.0,6325.02,6363.92,6063.419166,2018-09-25 19:59:59.999,38696314.983904,31449,3107.163921,19838736.71671902,0
-2018-09-25 20:00:00,6362.91,6448.0,6361.89,6447.54,6082.511928,2018-09-25 23:59:59.999,38959335.05904278,36134,3467.940724,22214782.23293786,0
-2018-09-26 00:00:00,6445.11,6447.5,6379.7,6390.5,4935.158065,2018-09-26 03:59:59.999,31613633.50328271,23607,2984.622223,19119966.16158339,0
-2018-09-26 04:00:00,6390.5,6476.87,6385.0,6455.83,4695.861922,2018-09-26 07:59:59.999,30219412.94261024,27894,2541.996203,16359271.71217387,0
-2018-09-26 08:00:00,6455.88,6532.57,6429.0,6528.58,5290.23346,2018-09-26 11:59:59.999,34253466.5457432,32914,2872.133056,18596143.78048249,0
-2018-09-26 12:00:00,6528.64,6557.81,6455.22,6544.51,7060.15275,2018-09-26 15:59:59.999,45969649.4746617,43284,4071.293369,26510485.16056032,0
-2018-09-26 16:00:00,6542.55,6557.99,6485.48,6492.11,6268.033565,2018-09-26 19:59:59.999,40892803.43486288,30512,3424.431091,22342875.6164414,0
-2018-09-26 20:00:00,6490.43,6515.0,6430.0,6465.12,5235.102308,2018-09-26 23:59:59.999,33910709.4001827,26027,2938.663746,19041092.21822054,0
-2018-09-27 00:00:00,6467.84,6530.0,6465.0,6508.47,4690.137221,2018-09-27 03:59:59.999,30499926.04202672,19776,2713.279951,17646913.64626881,0
-2018-09-27 04:00:00,6510.99,6518.4,6450.0,6461.17,2734.579419,2018-09-27 07:59:59.999,17720573.25173213,21137,1342.303294,8699349.1075996,0
-2018-09-27 08:00:00,6460.01,6513.63,6434.0,6489.87,5327.74864,2018-09-27 11:59:59.999,34490642.83297472,26855,2694.487058,17447850.51030659,0
-2018-09-27 12:00:00,6488.93,6540.0,6483.57,6498.97,5962.416771,2018-09-27 15:59:59.999,38833378.71677709,36614,3421.947068,22289112.20195485,0
-2018-09-27 16:00:00,6498.97,6684.0,6487.65,6669.36,6302.689258,2018-09-27 19:59:59.999,41328787.4117492,36817,3651.022329,23943076.13486902,0
-2018-09-27 20:00:00,6669.36,6750.0,6663.3,6689.13,8069.856988,2018-09-27 23:59:59.999,54041544.98649189,41391,4572.750111,30625649.40761102,0
-2018-09-28 00:00:00,6689.12,6736.4,6680.0,6702.26,6762.337978,2018-09-28 03:59:59.999,45357350.97666789,29481,3984.241111,26727634.6259127,0
-2018-09-28 04:00:00,6702.26,6814.8,6687.0,6788.99,7688.337684,2018-09-28 07:59:59.999,51850366.20323058,41143,4537.620191,30607303.66487949,0
-2018-09-28 08:00:00,6786.71,6787.73,6580.0,6657.73,9319.533247,2018-09-28 11:59:59.999,62181778.61609819,46732,4748.695355,31691518.68622761,0
-2018-09-28 12:00:00,6657.73,6695.86,6582.0,6672.99,7094.556503,2018-09-28 15:59:59.999,47172370.18939274,37184,3820.468758,25416975.59652738,0
-2018-09-28 16:00:00,6673.0,6700.0,6540.88,6684.0,7018.970696,2018-09-28 19:59:59.999,46567590.20234266,34902,3695.602582,24533226.53560401,0
-2018-09-28 20:00:00,6683.99,6686.51,6614.13,6634.58,4515.712415,2018-09-28 23:59:59.999,30015531.31649853,22407,2901.878552,19291142.05240334,0
-2018-09-29 00:00:00,6634.58,6634.58,6490.0,6500.89,6761.516109,2018-09-29 03:59:59.999,44186361.49862212,37493,3034.364213,19839137.58481137,0
-2018-09-29 04:00:00,6503.82,6557.0,6464.57,6545.81,5239.831101,2018-09-29 07:59:59.999,34090872.08122195,27609,2640.103903,17183284.05042561,0
-2018-09-29 08:00:00,6549.04,6620.0,6530.74,6584.96,5656.869506,2018-09-29 11:59:59.999,37150427.38012169,34096,3453.65968,22681727.01845511,0
-2018-09-29 12:00:00,6584.96,6609.92,6541.14,6589.01,4815.643575,2018-09-29 15:59:59.999,31684708.81700683,26442,2752.738692,18113751.47745584,0
-2018-09-29 16:00:00,6589.01,6607.03,6550.83,6588.59,3816.049977,2018-09-29 19:59:59.999,25131042.96966373,22958,1981.947242,13054116.27798617,0
-2018-09-29 20:00:00,6588.64,6636.0,6577.55,6596.38,3966.049432,2018-09-29 23:59:59.999,26180890.85996934,22429,2174.219021,14355089.00780569,0
-2018-09-30 00:00:00,6597.66,6607.43,6557.7,6580.0,3468.865016,2018-09-30 03:59:59.999,22836269.0084658,18811,2121.912143,13970855.59576223,0
-2018-09-30 04:00:00,6576.34,6602.44,6542.48,6577.75,3380.664443,2018-09-30 07:59:59.999,22207683.23772778,21347,1995.016061,13106655.01769943,0
-2018-09-30 08:00:00,6577.77,6662.0,6575.32,6627.93,5683.885909,2018-09-30 11:59:59.999,37605914.19029128,30375,2982.123598,19733546.59564029,0
-2018-09-30 12:00:00,6634.4,6660.54,6585.94,6607.29,5116.055447,2018-09-30 15:59:59.999,33942561.69282142,29215,2601.451691,17261123.43741682,0
-2018-09-30 16:00:00,6605.16,6640.32,6592.0,6603.95,4921.147198,2018-09-30 19:59:59.999,32591305.61814611,22451,2896.475441,19183793.39544895,0
-2018-09-30 20:00:00,6604.01,6650.0,6533.0,6626.57,5194.106506,2018-09-30 23:59:59.999,34255258.62974297,31248,2604.025383,17182577.09996575,0
-2018-10-01 00:00:00,6626.57,6667.09,6620.77,6644.61,2972.881363,2018-10-01 03:59:59.999,19758685.26509217,18633,1793.057268,11918310.71348911,0
-2018-10-01 04:00:00,6644.6,6661.58,6604.1,6604.81,1941.423158,2018-10-01 07:59:59.999,12870779.66034801,18692,863.953099,5728443.93818777,0
-2018-10-01 08:00:00,6604.81,6636.26,6558.09,6595.0,3573.645428,2018-10-01 11:59:59.999,23616863.75024275,21711,1875.139616,12399833.02321496,0
-2018-10-01 12:00:00,6595.0,6616.03,6510.0,6569.92,3556.4653,2018-10-01 15:59:59.999,23342754.47478421,21218,1623.119074,10659506.30823443,0
-2018-10-01 16:00:00,6567.54,6610.16,6541.0,6587.91,4493.511107,2018-10-01 19:59:59.999,29591025.83493867,23240,2594.298515,17084415.37704926,0
-2018-10-01 20:00:00,6587.91,6630.0,6575.0,6611.61,4083.580538,2018-10-01 23:59:59.999,26935147.98290098,26239,2314.244287,15265636.74188762,0
-2018-10-02 00:00:00,6610.0,6640.0,6584.17,6606.02,4039.847458,2018-10-02 03:59:59.999,26703214.71677815,22181,2000.611013,13225188.03657592,0
-2018-10-02 04:00:00,6605.99,6623.33,6591.27,6606.86,3501.573171,2018-10-02 07:59:59.999,23143813.31175767,19751,2015.738336,13321921.24728385,0
-2018-10-02 08:00:00,6604.13,6616.5,6560.0,6572.01,4326.894551,2018-10-02 11:59:59.999,28510041.9957926,26815,2232.372067,14710096.0837017,0
-2018-10-02 12:00:00,6572.48,6600.0,6532.0,6555.8,5844.428236,2018-10-02 15:59:59.999,38383894.84461317,28730,3096.114483,20339579.02980371,0
-2018-10-02 16:00:00,6560.8,6585.36,6494.0,6564.11,7548.658414,2018-10-02 19:59:59.999,49407492.74199499,32036,4116.718134,26964885.16471462,0
-2018-10-02 20:00:00,6562.69,6586.0,6510.08,6525.79,2984.408258,2018-10-02 23:59:59.999,19577034.66930254,17761,1654.266989,10857240.68011013,0
-2018-10-03 00:00:00,6525.79,6549.0,6430.0,6462.09,5317.996922,2018-10-03 03:59:59.999,34530780.82701979,33484,2431.10559,15795922.86106439,0
-2018-10-03 04:00:00,6464.0,6486.42,6441.86,6460.28,4402.324657,2018-10-03 07:59:59.999,28477562.62205248,22883,2428.124992,15706174.96015661,0
-2018-10-03 08:00:00,6460.29,6510.4,6451.81,6496.13,5082.907415,2018-10-03 11:59:59.999,32934848.47959356,23533,2816.860386,18254735.44832264,0
-2018-10-03 12:00:00,6496.12,6545.01,6463.49,6512.47,5401.069556,2018-10-03 15:59:59.999,35117295.9942961,26376,3146.059118,20454473.62015173,0
-2018-10-03 16:00:00,6514.24,6530.0,6455.99,6478.89,4142.686047,2018-10-03 19:59:59.999,26924027.58919155,22266,2387.776127,15521986.52298855,0
-2018-10-03 20:00:00,6475.2,6538.88,6450.73,6510.0,4104.984541,2018-10-03 23:59:59.999,26638441.51275379,22065,2086.785293,13543089.02210188,0
-2018-10-04 00:00:00,6510.01,6643.46,6505.09,6598.51,6311.343698,2018-10-04 03:59:59.999,41582895.91287071,27285,3774.295387,24874290.8034535,0
-2018-10-04 04:00:00,6598.5,6618.25,6564.3,6574.45,2368.225985,2018-10-04 07:59:59.999,15621071.43711112,11154,1141.598781,7531091.42313184,0
-2018-10-04 08:00:00,6574.45,6627.83,6569.32,6570.81,1911.371317,2018-10-04 11:59:59.999,12604652.6665549,11867,945.588924,6236992.90945773,0
-2018-10-04 12:00:00,6570.0,6600.0,6564.73,6597.77,2172.870585,2018-10-04 15:59:59.999,14312097.94809419,12218,1087.125202,7161830.02849193,0
-2018-10-04 16:00:00,6598.0,6621.49,6583.99,6611.09,4290.087455,2018-10-04 19:59:59.999,28333344.15374853,19041,2368.487442,15642134.99185859,0
-2018-10-04 20:00:00,6612.05,6617.13,6557.0,6593.79,3020.401778,2018-10-04 23:59:59.999,19894618.55762661,15259,1760.756776,11597470.67082114,0
-2018-10-05 00:00:00,6591.69,6632.98,6543.08,6579.0,2300.298813,2018-10-05 03:59:59.999,15152504.64065394,14460,1056.763561,6965831.99829668,0
-2018-10-05 04:00:00,6578.96,6610.0,6570.01,6578.76,1420.783607,2018-10-05 07:59:59.999,9356261.29743894,9128,748.461435,4928897.83543818,0
-2018-10-05 08:00:00,6577.12,6600.0,6567.21,6590.0,1352.99411,2018-10-05 11:59:59.999,8906084.56347954,9082,735.323779,4840697.13348152,0
-2018-10-05 12:00:00,6589.6,6607.51,6581.33,6598.51,2251.401399,2018-10-05 15:59:59.999,14854618.31981765,12663,1331.109028,8783074.29055781,0
-2018-10-05 16:00:00,6598.48,6614.98,6575.0,6595.5,4193.038326,2018-10-05 19:59:59.999,27632559.06513849,18130,2194.90332,14464853.93352551,0
-2018-10-05 20:00:00,6595.42,6697.0,6588.08,6635.65,4578.036137,2018-10-05 23:59:59.999,30362486.77104799,23238,2527.188833,16765862.39411575,0
-2018-10-06 00:00:00,6635.65,6651.0,6584.22,6608.91,3689.753936,2018-10-06 03:59:59.999,24427920.18414748,15283,1867.917938,12367404.74055935,0
-2018-10-06 04:00:00,6608.91,6627.0,6605.09,6620.35,571.957587,2018-10-06 07:59:59.999,3785009.5521237,6386,275.413773,1822781.50373654,0
-2018-10-06 08:00:00,6619.43,6634.15,6570.0,6587.16,1422.636562,2018-10-06 11:59:59.999,9397526.13935199,10373,628.695249,4156568.57573315,0
-2018-10-06 12:00:00,6588.86,6600.0,6566.77,6596.08,1365.795874,2018-10-06 15:59:59.999,8988839.69729082,10069,687.141958,4523395.55483008,0
-2018-10-06 16:00:00,6597.5,6607.0,6585.0,6593.34,1208.901136,2018-10-06 19:59:59.999,7974043.52187545,8401,553.443888,3651289.22490461,0
-2018-10-06 20:00:00,6593.34,6606.0,6582.63,6594.27,2680.460296,2018-10-06 23:59:59.999,17674603.31950464,11553,1200.253288,7915908.35705787,0
-2018-10-07 00:00:00,6596.44,6605.0,6589.14,6604.07,3516.929351,2018-10-07 03:59:59.999,23208904.66041755,12381,1593.870655,10518329.97720272,0
-2018-10-07 04:00:00,6604.98,6609.83,6566.01,6570.93,2580.521658,2018-10-07 07:59:59.999,16999464.45196481,14693,1373.341248,9043714.67641481,0
-2018-10-07 08:00:00,6569.46,6571.99,6525.0,6556.0,5299.941343,2018-10-07 11:59:59.999,34731368.61946279,23136,2929.908042,19201616.22353505,0
-2018-10-07 12:00:00,6555.9,6586.89,6545.75,6582.07,3316.597467,2018-10-07 15:59:59.999,21774353.70837539,15520,1350.696356,8865043.92854391,0
-2018-10-07 16:00:00,6582.07,6599.0,6572.7,6584.0,1017.230636,2018-10-07 19:59:59.999,6702134.90380362,7598,528.435673,3482456.4481926,0
-2018-10-07 20:00:00,6583.65,6640.0,6579.01,6615.26,1675.611307,2018-10-07 23:59:59.999,11072856.40961863,9516,991.956306,6557287.15830951,0
-2018-10-08 00:00:00,6615.26,6628.63,6600.66,6605.26,2697.67783,2018-10-08 03:59:59.999,17829025.57414686,13849,1419.240327,9379938.27025349,0
-2018-10-08 04:00:00,6605.26,6613.0,6587.0,6596.03,3279.940515,2018-10-08 07:59:59.999,21648818.64466698,18794,1744.155469,11513751.01053217,0
-2018-10-08 08:00:00,6596.52,6666.66,6592.41,6647.78,4325.46857,2018-10-08 11:59:59.999,28642144.6145233,26866,2544.402686,16851238.28381877,0
-2018-10-08 12:00:00,6647.78,6715.6,6645.0,6674.56,7687.72963,2018-10-08 15:59:59.999,51314286.00950783,40543,3992.673289,26648371.14321103,0
-2018-10-08 16:00:00,6676.51,6705.0,6657.98,6695.33,3821.055086,2018-10-08 19:59:59.999,25502751.53546132,22954,2065.446377,13785643.27169119,0
-2018-10-08 20:00:00,6695.32,6703.0,6664.22,6673.01,1311.54791,2018-10-08 23:59:59.999,8767576.05193513,12150,568.996819,3803633.9659151,0
-2018-10-09 00:00:00,6673.01,6685.38,6646.0,6661.17,1271.847186,2018-10-09 03:59:59.999,8476813.72334533,11718,606.258818,4041623.46060682,0
-2018-10-09 04:00:00,6661.17,6683.0,6656.85,6672.25,1122.547355,2018-10-09 07:59:59.999,7485230.92598637,11058,564.115497,3762338.34639267,0
-2018-10-09 08:00:00,6669.42,6675.29,6630.89,6642.02,1886.868096,2018-10-09 11:59:59.999,12545725.1902327,14284,934.747891,6215943.10891129,0
-2018-10-09 12:00:00,6644.67,6645.0,6607.0,6641.56,2864.95731,2018-10-09 15:59:59.999,18992179.66040317,21015,1427.419918,9464550.04976092,0
-2018-10-09 16:00:00,6643.78,6674.94,6625.0,6656.49,4349.223086,2018-10-09 19:59:59.999,28926566.98528663,23940,2275.549295,15137034.71017746,0
-2018-10-09 20:00:00,6658.24,6670.5,6643.86,6656.61,3859.336436,2018-10-09 23:59:59.999,25688669.94356904,19941,1798.83158,11973519.37530386,0
-2018-10-10 00:00:00,6656.67,6659.95,6595.0,6616.06,3509.708567,2018-10-10 03:59:59.999,23282725.46443201,19451,1343.87744,8919288.8354315,0
-2018-10-10 04:00:00,6612.2,6625.98,6530.0,6576.98,4001.20336,2018-10-10 07:59:59.999,26283103.96004214,21627,1622.473692,10661371.26901706,0
-2018-10-10 08:00:00,6576.88,6605.0,6565.68,6592.0,2342.878318,2018-10-10 11:59:59.999,15425943.80592879,14129,1207.637362,7951272.28318682,0
-2018-10-10 12:00:00,6590.06,6615.0,6585.96,6588.99,2085.392351,2018-10-10 15:59:59.999,13761934.19986995,16617,952.691527,6287373.43502805,0
-2018-10-10 16:00:00,6588.98,6646.2,6582.0,6635.96,2136.109375,2018-10-10 19:59:59.999,14138455.12822157,16910,1068.112732,7070325.47177903,0
-2018-10-10 20:00:00,6638.56,6644.99,6605.61,6631.0,1315.369473,2018-10-10 23:59:59.999,8717518.32367811,11055,624.862142,4141965.56259659,0
-2018-10-11 00:00:00,6630.21,6633.92,6256.55,6340.52,16911.76974,2018-10-11 03:59:59.999,107844441.18075396,83593,7638.288199,48607052.52092528,0
-2018-10-11 04:00:00,6340.52,6370.52,6258.96,6300.86,7161.020993,2018-10-11 07:59:59.999,45226517.76419523,41040,3741.61734,23642936.102127,0
-2018-10-11 08:00:00,6298.77,6325.99,6271.84,6281.61,5830.397867,2018-10-11 11:59:59.999,36728082.40729208,28808,3046.439347,19193209.4366063,0
-2018-10-11 12:00:00,6278.7,6335.31,6219.17,6294.09,7734.459582,2018-10-11 15:59:59.999,48681520.54599358,36767,4460.321885,28090595.33775385,0
-2018-10-11 16:00:00,6294.03,6335.33,6289.85,6298.12,4925.561004,2018-10-11 19:59:59.999,31093065.54213537,27814,2558.70595,16153511.26399864,0
-2018-10-11 20:00:00,6302.61,6312.65,6205.0,6252.68,6149.191146,2018-10-11 23:59:59.999,38579497.00545399,35202,2989.881463,18769483.31244802,0
-2018-10-12 00:00:00,6252.71,6314.99,6209.0,6308.11,5494.549686,2018-10-12 03:59:59.999,34463746.13610646,33532,2881.801481,18082485.58350827,0
-2018-10-12 04:00:00,6310.65,6360.0,6300.02,6332.61,5558.64726,2018-10-12 07:59:59.999,35163525.6631684,27598,3220.118057,20373615.23916777,0
-2018-10-12 08:00:00,6332.61,6340.99,6295.4,6309.49,4575.236428,2018-10-12 11:59:59.999,28892144.01366497,21485,2702.959187,17068647.33903629,0
-2018-10-12 12:00:00,6309.49,6355.0,6305.61,6341.69,4860.081918,2018-10-12 15:59:59.999,30721444.63788403,24706,2994.669795,18930353.58318613,0
-2018-10-12 16:00:00,6341.68,6344.51,6300.0,6320.52,4378.130556,2018-10-12 19:59:59.999,27664135.26167963,20717,2114.373591,13362782.79660803,0
-2018-10-12 20:00:00,6320.04,6328.7,6278.0,6298.01,4137.425571,2018-10-12 23:59:59.999,26125277.29877129,20039,1976.510746,12481506.77899172,0
-2018-10-13 00:00:00,6298.0,6329.99,6285.07,6296.01,3414.61597,2018-10-13 03:59:59.999,21559138.76666014,19378,1676.491682,10586373.68456135,0
-2018-10-13 04:00:00,6297.69,6330.57,6294.47,6318.47,3371.586674,2018-10-13 07:59:59.999,21303045.26527833,16969,1766.383112,11161597.2023578,0
-2018-10-13 08:00:00,6320.0,6338.99,6306.83,6327.25,3769.450061,2018-10-13 11:59:59.999,23834046.19585979,19374,1822.629632,11524265.3800439,0
-2018-10-13 12:00:00,6326.61,6345.0,6304.0,6329.26,4628.19406,2018-10-13 15:59:59.999,29267324.2807676,26103,2420.30898,15302576.04513004,0
-2018-10-13 16:00:00,6329.26,6342.42,6301.05,6326.01,3271.988377,2018-10-13 19:59:59.999,20702165.1719708,19688,1447.95534,9162367.75344001,0
-2018-10-13 20:00:00,6326.21,6338.07,6314.23,6332.93,642.234883,2018-10-13 23:59:59.999,4062931.31543027,7469,289.387722,1831065.26646148,0
-2018-10-14 00:00:00,6332.92,6383.97,6320.0,6363.11,2904.08863,2018-10-14 03:59:59.999,18420813.75616096,16351,1398.36876,8872192.4850798,0
-2018-10-14 04:00:00,6363.24,6416.0,6363.18,6379.95,4041.80209,2018-10-14 07:59:59.999,25810613.46865338,19325,1951.784248,12463625.3904575,0
-2018-10-14 08:00:00,6379.95,6388.0,6345.0,6361.01,2382.104424,2018-10-14 11:59:59.999,15165572.2329199,17265,1084.761981,6906941.26483318,0
-2018-10-14 12:00:00,6361.07,6386.3,6359.86,6380.77,1587.684034,2018-10-14 15:59:59.999,10117083.17135603,11986,755.822185,4816108.65359574,0
-2018-10-14 16:00:00,6380.76,6410.8,6375.73,6404.33,1858.013875,2018-10-14 19:59:59.999,11881955.70276181,15113,903.677732,5779495.28798658,0
-2018-10-14 20:00:00,6404.33,6408.78,6308.0,6339.34,2853.718261,2018-10-14 23:59:59.999,18131255.75297856,16073,1032.953681,6567362.74431709,0
-2018-10-15 00:00:00,6339.34,6384.64,6300.0,6380.0,2579.90324,2018-10-15 03:59:59.999,16392775.90059149,19547,1150.341404,7310579.71935312,0
-2018-10-15 04:00:00,6380.97,7680.0,6374.39,6860.25,40314.799618,2018-10-15 07:59:59.999,282792952.90466326,193547,20857.859322,145964565.6580262,0
-2018-10-15 08:00:00,6860.25,7091.41,6722.0,6982.28,20356.634683,2018-10-15 11:59:59.999,140503849.2128682,103122,9816.022217,67732090.86225007,0
-2018-10-15 12:00:00,6982.28,6999.0,6844.52,6907.01,11393.752062,2018-10-15 15:59:59.999,78892439.55409741,55210,6375.905623,44149737.82635504,0
-2018-10-15 16:00:00,6906.03,6958.94,6737.23,6741.0,8866.497752,2018-10-15 19:59:59.999,60819970.22801003,48960,5093.918508,34953628.51440886,0
-2018-10-15 20:00:00,6741.0,6783.38,6650.0,6752.5,7236.443891,2018-10-15 23:59:59.999,48582517.75534235,36527,3920.756979,26327664.5953987,0
-2018-10-16 00:00:00,6752.5,6757.02,6690.35,6730.96,2818.643235,2018-10-16 03:59:59.999,18962562.78939972,19416,1356.497995,9127288.17475232,0
-2018-10-16 04:00:00,6730.97,6900.0,6721.0,6824.71,4911.108379,2018-10-16 07:59:59.999,33504714.18380164,33104,2423.835092,16548030.12259437,0
-2018-10-16 08:00:00,6823.32,6829.9,6732.22,6797.9,4906.903775,2018-10-16 11:59:59.999,33188148.69382498,30944,2315.470821,15659562.31660733,0
-2018-10-16 12:00:00,6796.38,6799.97,6712.64,6719.76,5864.875259,2018-10-16 15:59:59.999,39593910.60737603,37577,3158.23524,21323509.3384564,0
-2018-10-16 16:00:00,6719.76,6740.16,6670.0,6729.01,4961.007786,2018-10-16 19:59:59.999,33294089.09069668,28215,2926.30791,19645850.91465961,0
-2018-10-16 20:00:00,6729.24,6785.02,6701.05,6759.27,4095.41933,2018-10-16 23:59:59.999,27579346.85776178,25819,2023.664846,13624542.53300884,0
-2018-10-17 00:00:00,6762.76,6781.91,6733.67,6774.0,4694.504218,2018-10-17 03:59:59.999,31732366.07297183,25163,2322.026567,15696191.69639096,0
-2018-10-17 04:00:00,6774.01,6811.12,6742.4,6750.01,5670.562305,2018-10-17 07:59:59.999,38373609.92144854,28199,2921.347257,19771706.5992141,0
-2018-10-17 08:00:00,6751.0,6780.06,6676.01,6726.13,5837.923099,2018-10-17 11:59:59.999,39252214.20219994,31603,3096.292189,20823004.35144351,0
-2018-10-17 12:00:00,6728.56,6761.04,6700.01,6748.02,5317.295969,2018-10-17 15:59:59.999,35781841.60877114,30903,2907.747946,19566493.2273585,0
-2018-10-17 16:00:00,6746.89,6756.0,6715.0,6716.96,3508.489549,2018-10-17 19:59:59.999,23652108.71581992,29768,1771.663224,11942849.53379682,0
-2018-10-17 20:00:00,6717.01,6754.53,6710.0,6740.89,1612.656239,2018-10-17 23:59:59.999,10849592.64302585,13110,733.39874,4935128.46572057,0
-2018-10-18 00:00:00,6739.01,6796.0,6724.0,6761.26,1880.743286,2018-10-18 03:59:59.999,12703629.36270434,17310,1071.254702,7238508.17520119,0
-2018-10-18 04:00:00,6760.4,6766.32,6717.48,6732.65,4442.409613,2018-10-18 07:59:59.999,29947899.32012383,22762,2076.391923,13999700.11215995,0
-2018-10-18 08:00:00,6734.85,6736.29,6701.13,6715.86,3704.672644,2018-10-18 11:59:59.999,24907394.24731473,28074,1942.284459,13059930.71105422,0
-2018-10-18 12:00:00,6715.86,6725.0,6672.8,6704.9,3868.920098,2018-10-18 15:59:59.999,25954578.29236849,23227,1801.201849,12084914.32106162,0
-2018-10-18 16:00:00,6704.9,6716.0,6611.93,6636.03,3858.809626,2018-10-18 19:59:59.999,25676505.6412911,26345,1852.425014,12321293.45480603,0
-2018-10-18 20:00:00,6639.11,6644.86,6567.0,6618.96,2360.966674,2018-10-18 23:59:59.999,15587353.29063179,20284,992.096646,6547694.31492753,0
-2018-10-19 00:00:00,6618.96,6648.14,6595.14,6613.0,4062.859004,2018-10-19 03:59:59.999,26878760.31652457,16000,2242.581579,14839102.39356579,0
-2018-10-19 04:00:00,6613.08,6638.11,6583.0,6588.01,935.84567,2018-10-19 05:59:59.999,6193859.12938722,8245,365.301793,2417561.89646661,0
-2018-10-19 08:00:00,6588.0,6617.48,6581.0,6586.65,3139.555611,2018-10-19 11:59:59.999,20723139.8281744,15885,1778.408122,11739621.95122138,0
-2018-10-19 12:00:00,6586.63,6589.7,6551.02,6572.35,4342.980892,2018-10-19 15:59:59.999,28541970.96175376,25847,2361.0713,15517373.29442028,0
-2018-10-19 16:00:00,6572.12,6596.11,6551.01,6555.38,4455.153877,2018-10-19 19:59:59.999,29270927.54331708,24537,2722.450988,17887075.82124922,0
-2018-10-19 20:00:00,6555.38,6560.0,6523.0,6528.88,3836.205716,2018-10-19 23:59:59.999,25077557.88989766,21823,2232.718562,14595174.65709281,0
-2018-10-20 00:00:00,6528.88,6557.23,6505.55,6543.05,5003.402187,2018-10-20 03:59:59.999,32667517.93256761,20266,2989.899806,19522051.47392284,0
-2018-10-20 04:00:00,6542.09,6605.0,6538.37,6576.43,4070.486881,2018-10-20 07:59:59.999,26732578.88322617,23327,2278.990915,14974014.11411722,0
-2018-10-20 08:00:00,6576.0,6601.18,6566.0,6597.78,4183.630918,2018-10-20 11:59:59.999,27524000.70471963,20903,2120.358002,13950558.02696352,0
-2018-10-20 12:00:00,6597.2,6617.65,6570.0,6573.13,3441.760891,2018-10-20 15:59:59.999,22687492.46144143,26194,1813.274179,11953411.84779665,0
-2018-10-20 16:00:00,6573.63,6586.0,6562.04,6582.16,2021.333724,2018-10-20 19:59:59.999,13288082.63339174,12768,1019.267468,6701056.20600123,0
-2018-10-20 20:00:00,6582.16,6599.27,6571.34,6588.4,520.107646,2018-10-20 23:59:59.999,3426124.88035927,7351,265.216907,1747311.36770064,0
-2018-10-21 00:00:00,6585.72,6663.9,6581.69,6616.62,1057.032555,2018-10-21 03:59:59.999,6998272.01103392,11876,563.397662,3730780.46899739,0
-2018-10-21 04:00:00,6616.63,6629.0,6604.07,6620.52,600.976849,2018-10-21 07:59:59.999,3977489.93146177,8707,256.201749,1695785.0746495,0
-2018-10-21 08:00:00,6620.0,6640.0,6613.87,6618.43,792.01671,2018-10-21 11:59:59.999,5247692.70738014,9664,353.255533,2341001.9606508,0
-2018-10-21 12:00:00,6618.51,6658.05,6616.0,6645.0,1459.377204,2018-10-21 15:59:59.999,9689004.84562104,13094,755.986761,5018258.31526662,0
-2018-10-21 16:00:00,6645.0,6647.99,6620.04,6625.6,952.000308,2018-10-21 19:59:59.999,6313518.34835061,10272,532.770084,3533042.82073916,0
-2018-10-21 20:00:00,6627.46,6632.53,6580.0,6590.11,1653.954166,2018-10-21 23:59:59.999,10920423.74533967,14405,891.348055,5885570.56492646,0
-2018-10-22 00:00:00,6590.12,6616.07,6555.42,6597.91,3173.26653,2018-10-22 03:59:59.999,20922144.17250895,14814,1646.079428,10854485.73648774,0
-2018-10-22 04:00:00,6597.91,6639.0,6595.0,6615.06,2837.883575,2018-10-22 07:59:59.999,18792119.53672626,20290,1248.247568,8265268.77268372,0
-2018-10-22 08:00:00,6616.83,6620.0,6569.58,6594.0,2514.548397,2018-10-22 11:59:59.999,16567673.44030958,18472,1358.65706,8951291.81541778,0
-2018-10-22 12:00:00,6594.5,6595.69,6535.27,6563.49,3360.55165,2018-10-22 15:59:59.999,22081521.03039742,19757,1909.069887,12545681.33591664,0
-2018-10-22 16:00:00,6562.71,6584.2,6551.28,6560.14,2025.47175,2018-10-22 19:59:59.999,13305670.25995227,15265,1039.870789,6831507.84462484,0
-2018-10-22 20:00:00,6562.55,6590.08,6560.49,6581.2,2301.970758,2018-10-22 23:59:59.999,15145891.11175584,13075,1199.620862,7893735.68794607,0
-2018-10-23 00:00:00,6581.2,6595.0,6565.6,6577.88,2058.821522,2018-10-23 03:59:59.999,13559240.87116649,10895,823.578017,5425155.02924718,0
-2018-10-23 04:00:00,6577.88,6589.26,6566.9,6573.46,1921.313102,2018-10-23 07:59:59.999,12639056.55081181,10121,1082.11526,7119200.85052526,0
-2018-10-23 08:00:00,6572.03,6580.0,6515.45,6541.87,3109.222824,2018-10-23 11:59:59.999,20363606.69045328,17143,1681.968395,11017865.1106877,0
-2018-10-23 12:00:00,6541.86,6584.98,6533.44,6556.6,2390.055507,2018-10-23 15:59:59.999,15687296.31247462,17234,1328.486483,8720767.46687415,0
-2018-10-23 16:00:00,6556.6,6590.6,6555.0,6576.52,2424.481024,2018-10-23 19:59:59.999,15918039.18102781,16153,1288.277421,8458663.82867905,0
-2018-10-23 20:00:00,6576.52,6582.29,6541.01,6553.51,1952.707777,2018-10-23 23:59:59.999,12802551.41922559,15392,1083.623356,7105551.75104606,0
-2018-10-24 00:00:00,6553.51,6587.0,6547.53,6581.65,1846.430651,2018-10-24 03:59:59.999,12132412.78113731,13276,884.24316,5809710.02956153,0
-2018-10-24 04:00:00,6581.93,6630.0,6570.15,6610.94,2544.601957,2018-10-24 07:59:59.999,16816979.07635506,18432,1061.825366,7016669.86217604,0
-2018-10-24 08:00:00,6610.95,6621.25,6591.0,6600.53,1972.10346,2018-10-24 11:59:59.999,13027734.38866719,14993,864.265302,5710345.23169725,0
-2018-10-24 12:00:00,6600.53,6620.11,6580.42,6581.0,1834.723311,2018-10-24 15:59:59.999,12118577.98351283,17403,904.092957,5971209.7754835,0
-2018-10-24 16:00:00,6580.99,6601.93,6566.0,6578.82,1910.645541,2018-10-24 19:59:59.999,12586290.53655569,14368,937.419097,6175613.04965072,0
-2018-10-24 20:00:00,6577.01,6588.2,6555.0,6565.5,1843.039057,2018-10-24 23:59:59.999,12113622.2551877,12290,899.774498,5915094.22069777,0
-2018-10-25 00:00:00,6566.81,6575.09,6502.8,6536.0,3374.70329,2018-10-25 03:59:59.999,22062489.64083296,19957,1847.300071,12075674.32286899,0
-2018-10-25 04:00:00,6536.0,6558.0,6527.41,6552.15,2881.450653,2018-10-25 07:59:59.999,18863033.07186035,15370,1576.392596,10319316.06477289,0
-2018-10-25 08:00:00,6553.25,6560.0,6531.65,6546.0,1116.404018,2018-10-25 11:59:59.999,7309159.4872092,11121,616.815146,4038935.20536179,0
-2018-10-25 12:00:00,6544.99,6570.0,6541.0,6546.14,1387.055026,2018-10-25 15:59:59.999,9092103.75722271,10951,518.704342,3400279.83753997,0
-2018-10-25 16:00:00,6546.14,6563.82,6541.04,6551.28,834.019901,2018-10-25 19:59:59.999,5464164.4317303,8777,425.535506,2788248.99567182,0
-2018-10-25 20:00:00,6553.0,6560.0,6528.0,6528.09,749.068356,2018-10-25 23:59:59.999,4900995.05710701,9387,381.413116,2495858.02532725,0
-2018-10-26 00:00:00,6528.13,6547.47,6525.2,6529.16,1754.317397,2018-10-26 03:59:59.999,11463706.28717481,9901,1025.350208,6700065.26045489,0
-2018-10-26 04:00:00,6529.17,6543.1,6520.0,6533.6,2463.264911,2018-10-26 07:59:59.999,16093530.07335909,15205,1098.382841,7176978.64636179,0
-2018-10-26 08:00:00,6533.6,6600.0,6528.0,6557.9,2146.338805,2018-10-26 11:59:59.999,14093800.70675684,18121,1018.676727,6688281.13925386,0
-2018-10-26 12:00:00,6557.93,6560.79,6515.01,6545.02,1545.482022,2018-10-26 15:59:59.999,10103286.42909476,14580,817.141357,5342344.05615242,0
-2018-10-26 16:00:00,6544.49,6556.6,6533.04,6544.99,945.790031,2018-10-26 19:59:59.999,6190445.18302101,11162,455.156041,2979335.12269758,0
-2018-10-26 20:00:00,6544.96,6552.35,6526.23,6538.63,588.31099,2018-10-26 23:59:59.999,3847719.11701683,9016,265.334687,1735517.7587184,0
-2018-10-27 00:00:00,6538.63,6558.35,6534.46,6550.06,871.361781,2018-10-27 03:59:59.999,5702971.8375586,9251,395.790931,2590743.90297851,0
-2018-10-27 04:00:00,6550.06,6555.0,6540.0,6545.09,639.503631,2018-10-27 07:59:59.999,4186591.38725522,9001,303.229854,1985260.70645631,0
-2018-10-27 08:00:00,6545.09,6557.99,6533.0,6535.0,1039.481893,2018-10-27 11:59:59.999,6798972.52610899,10735,539.022042,3526036.6799925,0
-2018-10-27 12:00:00,6535.03,6541.27,6463.04,6494.93,2539.835847,2018-10-27 15:59:59.999,16525140.96761758,23250,1213.261721,7893446.01209025,0
-2018-10-27 16:00:00,6493.86,6504.97,6478.52,6489.92,1229.208573,2018-10-27 19:59:59.999,7978079.87830548,17475,733.430952,4760507.88537842,0
-2018-10-27 20:00:00,6490.08,6514.0,6481.96,6505.6,1457.516139,2018-10-27 23:59:59.999,9475463.44756671,17136,641.49224,4170183.68103341,0
-2018-10-28 00:00:00,6505.6,6507.32,6493.8,6499.79,625.789134,2018-10-28 03:59:59.999,4068600.36781402,9704,328.940462,2138655.18132533,0
-2018-10-28 04:00:00,6499.79,6514.0,6477.32,6492.98,982.796599,2018-10-28 07:59:59.999,6388264.15573152,11304,461.307205,2998750.19801713,0
-2018-10-28 08:00:00,6492.98,6497.94,6482.33,6493.22,748.541885,2018-10-28 11:59:59.999,4857987.86107228,9825,368.553671,2392093.31512669,0
-2018-10-28 12:00:00,6493.22,6514.17,6486.0,6487.01,1321.846921,2018-10-28 15:59:59.999,8596218.09459515,14619,603.381626,3924182.49984793,0
-2018-10-28 16:00:00,6487.01,6503.39,6465.0,6468.65,1074.79978,2018-10-28 19:59:59.999,6971307.56776631,13406,478.864964,3106511.9522901,0
-2018-10-28 20:00:00,6468.65,6505.0,6453.0,6489.93,990.159409,2018-10-28 23:59:59.999,6415979.21573414,12789,487.460961,3159245.84860873,0
-2018-10-29 00:00:00,6489.93,6505.01,6479.27,6496.94,837.26119,2018-10-29 03:59:59.999,5436473.8931509,12297,427.417716,2775745.2567124,0
-2018-10-29 04:00:00,6496.93,6502.68,6493.0,6498.97,911.355286,2018-10-29 07:59:59.999,5921434.21007253,13678,429.476816,2790687.49766393,0
-2018-10-29 08:00:00,6497.55,6501.0,6390.0,6429.9,3733.899491,2018-10-29 11:59:59.999,24047797.64006031,30521,1716.117403,11057861.24787344,0
-2018-10-29 12:00:00,6427.41,6429.79,6315.0,6382.56,5325.25445,2018-10-29 15:59:59.999,33908947.52842113,44830,2524.995284,16083565.29179628,0
-2018-10-29 16:00:00,6383.29,6385.99,6331.0,6336.1,1793.006914,2018-10-29 19:59:59.999,11400360.28856482,18501,775.019148,4928689.2636679,0
-2018-10-29 20:00:00,6336.1,6349.76,6317.0,6344.5,1226.446736,2018-10-29 23:59:59.999,7769707.47597542,15759,663.395814,4203312.17400241,0
-2018-10-30 00:00:00,6344.5,6378.62,6340.37,6363.76,1137.680365,2018-10-30 03:59:59.999,7231198.57520423,15097,668.640512,4249793.49333715,0
-2018-10-30 04:00:00,6361.07,6395.0,6358.93,6373.0,1556.720933,2018-10-30 07:59:59.999,9924098.23540211,17126,820.079816,5228849.75919768,0
-2018-10-30 08:00:00,6373.0,6373.0,6330.0,6359.02,1539.47167,2018-10-30 11:59:59.999,9778198.09805387,15700,829.897697,5272179.70979754,0
-2018-10-30 12:00:00,6360.33,6376.81,6342.0,6353.97,1576.037445,2018-10-30 15:59:59.999,10021842.84814032,16175,810.138189,5151900.15350251,0
-2018-10-30 16:00:00,6353.97,6355.0,6326.57,6332.0,1598.628651,2018-10-30 19:59:59.999,10136236.3189159,15527,750.839367,4761318.27297206,0
-2018-10-30 20:00:00,6331.0,6349.68,6317.01,6330.87,1468.636321,2018-10-30 23:59:59.999,9301865.10717238,15491,667.540115,4228101.20107703,0
-2018-10-31 00:00:00,6330.01,6347.12,6330.0,6339.39,1325.736825,2018-10-31 03:59:59.999,8403578.78732391,12859,643.984142,4081999.80757937,0
-2018-10-31 04:00:00,6338.99,6342.88,6327.97,6335.33,874.450783,2018-10-31 07:59:59.999,5541009.56858605,11309,467.120864,2960048.96218518,0
-2018-10-31 08:00:00,6335.33,6342.98,6320.0,6331.87,1512.511837,2018-10-31 11:59:59.999,9575510.2458488,15198,763.141022,4831608.49199852,0
-2018-10-31 12:00:00,6331.88,6428.0,6245.02,6394.8,5473.752597,2018-10-31 15:59:59.999,34575330.56857934,37413,2704.766276,17103495.74911745,0
-2018-10-31 16:00:00,6393.38,6393.38,6347.41,6371.37,2183.093437,2018-10-31 19:59:59.999,13908219.68226764,21638,1069.557321,6814853.76728065,0
-2018-10-31 20:00:00,6371.37,6384.64,6363.41,6371.93,779.342737,2018-10-31 23:59:59.999,4966839.42905469,13135,389.183192,2480573.80565459,0
-2018-11-01 00:00:00,6369.52,6377.0,6352.5,6362.59,1099.348519,2018-11-01 03:59:59.999,6994839.28289497,12282,498.086986,3169778.83073663,0
-2018-11-01 04:00:00,6362.8,6400.0,6360.0,6388.99,1320.66377,2018-11-01 07:59:59.999,8416907.55785754,13557,719.37331,4585056.23892061,0
-2018-11-01 08:00:00,6388.99,6392.0,6363.63,6366.98,1393.247417,2018-11-01 11:59:59.999,8880252.08325369,13410,701.435516,4470330.51240101,0
-2018-11-01 12:00:00,6368.17,6372.0,6348.66,6367.23,1650.933659,2018-11-01 15:59:59.999,10508421.44756757,16292,872.31709,5552990.45566765,0
-2018-11-01 16:00:00,6368.12,6386.89,6363.0,6379.68,1472.50609,2018-11-01 19:59:59.999,9382575.23413685,14987,788.466505,5024182.66795027,0
-2018-11-01 20:00:00,6379.68,6442.65,6376.0,6410.0,2162.336386,2018-11-01 23:59:59.999,13848691.22581408,19073,981.056201,6283795.62314419,0
-2018-11-02 00:00:00,6410.0,6460.34,6407.65,6431.97,1912.066263,2018-11-02 03:59:59.999,12306789.31154755,21053,942.990597,6070260.53796249,0
-2018-11-02 04:00:00,6431.97,6436.78,6415.0,6425.2,1349.138976,2018-11-02 07:59:59.999,8670429.31634282,16205,703.738276,4523915.28394221,0
-2018-11-02 08:00:00,6424.73,6425.2,6388.2,6421.36,1589.147177,2018-11-02 11:59:59.999,10185554.00010945,17645,761.228559,4879703.81246586,0
-2018-11-02 12:00:00,6421.08,6448.0,6402.0,6424.8,2152.738534,2018-11-02 15:59:59.999,13835181.32455387,21934,1079.657126,6939523.96727118,0
-2018-11-02 16:00:00,6424.8,6437.62,6413.0,6430.99,1488.074196,2018-11-02 19:59:59.999,9561229.51526897,16066,834.48008,5361702.47605408,0
-2018-11-02 20:00:00,6431.0,6445.0,6424.72,6433.98,1248.275533,2018-11-02 23:59:59.999,8030244.75242607,16579,639.540578,4114695.20460547,0
-2018-11-03 00:00:00,6432.8,6439.97,6413.77,6414.95,1189.879604,2018-11-03 03:59:59.999,7645222.0828005,13959,605.041426,3887778.60282317,0
-2018-11-03 04:00:00,6414.95,6425.0,6403.47,6408.08,944.758136,2018-11-03 07:59:59.999,6060267.27365726,12034,454.118212,2912960.54520351,0
-2018-11-03 08:00:00,6408.08,6413.34,6345.0,6367.04,2167.261751,2018-11-03 11:59:59.999,13821613.25120573,19100,945.085987,6027084.09855264,0
-2018-11-03 12:00:00,6366.0,6377.94,6345.78,6374.0,1670.58005,2018-11-03 15:59:59.999,10633956.19243656,15445,774.83415,4932733.70831614,0
-2018-11-03 16:00:00,6373.87,6382.0,6364.35,6375.34,802.814924,2018-11-03 19:59:59.999,5116536.87844912,12060,401.872895,2561418.62102258,0
-2018-11-03 20:00:00,6377.91,6392.28,6376.63,6387.09,885.947011,2018-11-03 23:59:59.999,5656642.26137012,11238,454.916287,2904800.37238691,0
-2018-11-04 00:00:00,6388.0,6389.0,6362.0,6371.82,1059.427028,2018-11-04 03:59:59.999,6753245.73348642,13019,558.983665,3563370.63149647,0
-2018-11-04 04:00:00,6371.85,6416.6,6359.0,6391.09,1355.679122,2018-11-04 07:59:59.999,8653964.97940424,19031,758.309795,4840963.68545854,0
-2018-11-04 08:00:00,6388.33,6415.47,6387.0,6402.54,1338.899514,2018-11-04 11:59:59.999,8572179.11440792,19757,697.04496,4463303.32696644,0
-2018-11-04 12:00:00,6403.96,6500.0,6397.03,6479.99,2301.166272,2018-11-04 15:59:59.999,14794711.07805154,23946,1323.102938,8511142.89042175,0
-2018-11-04 16:00:00,6481.7,6525.0,6444.35,6481.1,3408.585251,2018-11-04 19:59:59.999,22084593.13733058,34399,1888.152796,12234587.08369892,0
-2018-11-04 20:00:00,6481.16,6491.58,6460.0,6485.85,1128.637756,2018-11-04 23:59:59.999,7310879.1442693,16048,490.66447,3178742.87919674,0
-2018-11-05 00:00:00,6485.85,6495.0,6460.49,6468.97,1449.251985,2018-11-05 03:59:59.999,9384930.58095653,17877,744.368833,4821393.60499367,0
-2018-11-05 04:00:00,6466.24,6478.57,6460.03,6472.01,785.876006,2018-11-05 07:59:59.999,5085935.77788274,14665,396.985208,2569378.35876078,0
-2018-11-05 08:00:00,6472.64,6472.64,6438.9,6452.84,1535.984483,2018-11-05 11:59:59.999,9917456.07295661,19444,752.579509,4859503.45943068,0
-2018-11-05 12:00:00,6454.15,6504.39,6452.83,6473.15,2556.875195,2018-11-05 15:59:59.999,16562690.63800766,25678,1293.381329,8379154.91208594,0
-2018-11-05 16:00:00,6475.19,6478.38,6431.02,6448.12,1796.000561,2018-11-05 19:59:59.999,11595582.64337535,21434,888.499423,5736939.54154482,0
-2018-11-05 20:00:00,6449.57,6475.0,6448.0,6468.99,863.893926,2018-11-05 23:59:59.999,5580617.42613705,15137,479.709129,3099310.3617797,0
-2018-11-06 00:00:00,6468.99,6476.44,6445.18,6448.38,1507.746133,2018-11-06 03:59:59.999,9743741.50145978,19146,665.648491,4302456.19759596,0
-2018-11-06 04:00:00,6451.66,6468.74,6446.09,6464.34,1160.235907,2018-11-06 07:59:59.999,7495332.92053116,19066,565.000981,3650306.7002696,0
-2018-11-06 08:00:00,6464.34,6514.73,6462.0,6471.72,2599.816759,2018-11-06 11:59:59.999,16860329.93511087,30601,1286.303953,8343086.12656921,0
-2018-11-06 12:00:00,6470.15,6509.8,6468.8,6496.27,2759.798574,2018-11-06 15:59:59.999,17912170.86048118,30045,1292.441644,8388736.22452345,0
-2018-11-06 16:00:00,6496.27,6502.07,6475.6,6479.87,1714.640566,2018-11-06 19:59:59.999,11129831.07567974,23976,757.737006,4919329.56409423,0
-2018-11-06 20:00:00,6479.87,6531.31,6476.05,6519.11,2184.32776,2018-11-06 23:59:59.999,14194694.89393202,27641,1167.189056,7585193.92001459,0
-2018-11-07 00:00:00,6522.73,6615.15,6509.0,6580.0,4316.044846,2018-11-07 03:59:59.999,28383539.85373321,36123,2181.788185,14351745.94878262,0
-2018-11-07 04:00:00,6580.0,6590.02,6561.0,6581.97,1488.190471,2018-11-07 07:59:59.999,9782935.61678526,23168,727.121514,4780338.25984529,0
-2018-11-07 08:00:00,6579.32,6604.99,6563.01,6575.01,2561.072731,2018-11-07 11:59:59.999,16856101.83667566,23023,1199.118971,7892091.06367654,0
-2018-11-07 12:00:00,6577.63,6587.11,6536.0,6547.96,2604.823323,2018-11-07 15:59:59.999,17088628.57890662,26411,1256.691226,8246139.44211261,0
-2018-11-07 16:00:00,6547.94,6592.09,6540.05,6570.0,2054.320443,2018-11-07 19:59:59.999,13509987.34742814,23973,1071.201382,7045385.94510691,0
-2018-11-07 20:00:00,6571.38,6584.7,6563.33,6578.46,1247.139303,2018-11-07 23:59:59.999,8199383.40111067,18362,623.166695,4097625.39629659,0
-2018-11-08 00:00:00,6578.46,6594.0,6505.0,6511.08,2999.217269,2018-11-08 03:59:59.999,19618203.99492732,29078,1348.91419,8829522.98123146,0
-2018-11-08 04:00:00,6511.07,6539.12,6505.48,6536.31,1530.316103,2018-11-08 07:59:59.999,9988197.41549776,21540,760.502374,4963892.97168675,0
-2018-11-08 08:00:00,6531.98,6548.96,6519.26,6527.34,1495.054979,2018-11-08 11:59:59.999,9769454.85634084,21022,796.458652,5204901.95679642,0
-2018-11-08 12:00:00,6529.8,6560.0,6527.33,6539.01,1637.485785,2018-11-08 15:59:59.999,10722411.65015376,21167,821.232096,5377753.01573436,0
-2018-11-08 16:00:00,6538.98,6542.14,6471.22,6495.72,3659.26174,2018-11-08 19:59:59.999,23766681.10505393,29925,1624.695057,10552459.0355592,0
-2018-11-08 20:00:00,6495.74,6515.0,6468.22,6479.84,1938.453406,2018-11-08 23:59:59.999,12585414.65637865,22673,1018.728889,6614822.33577895,0
-2018-11-09 00:00:00,6479.84,6493.08,6472.99,6486.84,1535.323114,2018-11-09 03:59:59.999,9950692.10987098,15361,908.498698,5888397.78663462,0
-2018-11-09 04:00:00,6486.84,6502.0,6483.26,6499.27,1143.021496,2018-11-09 07:59:59.999,7422482.85859834,14726,570.40287,3704379.84453283,0
-2018-11-09 08:00:00,6499.27,6511.53,6412.9,6428.91,3275.244946,2018-11-09 11:59:59.999,21144236.7084008,27629,1654.881399,10686043.99954245,0
-2018-11-09 12:00:00,6425.81,6444.0,6391.01,6429.89,2821.00985,2018-11-09 15:59:59.999,18116765.18824129,23808,1460.070875,9378699.50872672,0
-2018-11-09 16:00:00,6429.89,6442.7,6422.11,6434.03,1654.026871,2018-11-09 19:59:59.999,10643717.04124642,17624,797.007588,5129170.26876435,0
-2018-11-09 20:00:00,6434.03,6444.0,6391.5,6419.99,1358.990306,2018-11-09 23:59:59.999,8719883.59620125,17895,602.909632,3868815.104615,0
-2018-11-10 00:00:00,6419.99,6443.19,6411.0,6434.69,1072.641936,2018-11-10 03:59:59.999,6898182.87435413,14066,579.751847,3729020.67720163,0
-2018-11-10 04:00:00,6436.77,6472.57,6426.64,6445.89,1489.522708,2018-11-10 07:59:59.999,9598241.86085557,17328,673.203423,4338882.58599303,0
-2018-11-10 08:00:00,6445.85,6453.85,6431.11,6450.08,1018.653373,2018-11-10 11:59:59.999,6560191.85516379,14949,488.012008,3143395.8909403,0
-2018-11-10 12:00:00,6450.08,6467.22,6443.52,6452.22,1750.689556,2018-11-10 15:59:59.999,11302599.69271676,19860,839.914123,5423194.51582427,0
-2018-11-10 16:00:00,6452.22,6475.55,6443.52,6447.4,1362.315691,2018-11-10 19:59:59.999,8800111.30874883,18165,646.13453,4173903.25084281,0
-2018-11-10 20:00:00,6447.44,6465.0,6431.11,6433.05,1021.006662,2018-11-10 23:59:59.999,6585980.0494006,13378,487.119537,3143168.91401265,0
-2018-11-11 00:00:00,6435.16,6449.29,6422.1,6428.72,965.701514,2018-11-11 03:59:59.999,6215530.22148329,13168,476.562967,3067566.88949194,0
-2018-11-11 04:00:00,6427.01,6450.0,6425.27,6443.67,1047.623247,2018-11-11 07:59:59.999,6744059.82982228,13096,531.571934,3422281.6842788,0
-2018-11-11 08:00:00,6443.69,6448.63,6403.35,6410.01,1318.417328,2018-11-11 11:59:59.999,8475212.00483151,15033,554.817186,3567331.95574223,0
-2018-11-11 12:00:00,6413.16,6428.21,6355.0,6380.89,1957.680502,2018-11-11 15:59:59.999,12522056.25081858,20720,834.439084,5337632.65045957,0
-2018-11-11 16:00:00,6380.01,6435.42,6363.34,6421.38,1696.026162,2018-11-11 19:59:59.999,10858543.49531935,20024,754.965837,4833150.34307592,0
-2018-11-11 20:00:00,6421.38,6462.14,6404.0,6449.81,1228.058364,2018-11-11 23:59:59.999,7893697.51557108,16394,647.343657,4160885.97630857,0
-2018-11-12 00:00:00,6450.71,6497.0,6443.0,6455.25,1710.392246,2018-11-12 03:59:59.999,11061525.50742785,18905,889.24281,5752606.95856358,0
-2018-11-12 04:00:00,6455.46,6464.0,6438.0,6447.29,1404.127631,2018-11-12 07:59:59.999,9060390.0257656,18520,661.039682,4265372.26589825,0
-2018-11-12 08:00:00,6447.29,6455.14,6432.7,6439.28,1702.359436,2018-11-12 11:59:59.999,10968600.00034443,20473,891.270864,5742761.89101568,0
-2018-11-12 12:00:00,6439.28,6483.93,6439.14,6452.12,2666.69575,2018-11-12 15:59:59.999,17224290.31546048,25790,1405.005186,9075452.10758225,0
-2018-11-12 16:00:00,6452.12,6464.01,6436.0,6458.64,1335.959242,2018-11-12 19:59:59.999,8613765.54443487,20109,619.109257,3991908.88048978,0
-2018-11-12 20:00:00,6458.64,6461.47,6421.0,6453.07,1313.248262,2018-11-12 23:59:59.999,8462310.74745098,19347,696.96263,4491135.80981523,0
-2018-11-13 00:00:00,6451.68,6472.0,6391.15,6443.01,2062.980104,2018-11-13 03:59:59.999,13273384.88022213,22138,1031.62407,6641058.18379225,0
-2018-11-13 04:00:00,6446.07,6473.63,6437.59,6460.48,1596.918907,2018-11-13 07:59:59.999,10313191.84785742,21150,841.024371,5431736.26460524,0
-2018-11-13 08:00:00,6462.03,6469.0,6426.53,6443.24,1737.455992,2018-11-13 11:59:59.999,11202937.48739648,24470,866.209175,5585573.22565043,0
-2018-11-13 12:00:00,6446.35,6472.07,6438.98,6459.5,2024.311869,2018-11-13 15:59:59.999,13065387.34857916,25885,1109.991789,7165411.4041051,0
-2018-11-13 16:00:00,6460.97,6498.0,6443.65,6461.3,2805.605999,2018-11-13 19:59:59.999,18164695.24158642,35470,1540.108789,9974043.27131516,0
-2018-11-13 20:00:00,6461.3,6492.0,6457.66,6457.66,1563.292062,2018-11-13 23:59:59.999,10123386.3463219,21827,787.508083,5099259.0179148,0
-2018-11-14 00:00:00,6458.98,6474.92,6451.0,6472.0,750.084552,2018-11-14 01:59:59.999,4848052.93978959,11062,397.900559,2571921.73704616,0
-2018-11-14 08:00:00,6469.0,6482.84,6340.0,6381.88,4003.120367,2018-11-14 11:59:59.999,25594890.83208463,29130,1498.541119,9578627.87471901,0
-2018-11-14 12:00:00,6381.88,6398.0,6203.36,6232.83,6438.91381,2018-11-14 15:59:59.999,40611965.45671032,47233,2836.749239,17886873.08260347,0
-2018-11-14 16:00:00,6231.36,6274.33,5700.0,5863.94,25417.288496,2018-11-14 19:59:59.999,151239798.013554,163125,11041.035886,65629919.72064386,0
-2018-11-14 20:00:00,5861.21,5925.0,5656.87,5922.41,9869.556778,2018-11-14 23:59:59.999,57337915.65222918,68461,4655.320085,27060407.43180229,0
-2018-11-15 00:00:00,5917.2,5939.54,5667.52,5746.57,6888.978645,2018-11-15 03:59:59.999,40083081.58138706,53934,3383.559109,19685695.44932677,0
-2018-11-15 04:00:00,5745.39,5790.0,5628.27,5760.94,6250.848263,2018-11-15 07:59:59.999,35661968.47813209,47439,3354.346873,19133405.77501456,0
-2018-11-15 08:00:00,5763.48,5787.35,5540.0,5590.2,7510.36208,2018-11-15 11:59:59.999,42412782.48284993,55303,4118.416322,23265720.76299828,0
-2018-11-15 12:00:00,5590.08,5730.0,5403.42,5675.12,14168.152794,2018-11-15 15:59:59.999,78883098.26399945,77314,6895.27596,38456700.64343272,0
-2018-11-15 16:00:00,5675.13,5763.45,5561.0,5690.39,8549.829301,2018-11-15 19:59:59.999,48525949.28381388,44814,4360.564231,24755366.54323715,0
-2018-11-15 20:00:00,5690.39,5766.52,5581.4,5753.4,4332.658318,2018-11-15 23:59:59.999,24566623.57113024,25021,2312.431501,13116337.157232,0
-2018-11-16 00:00:00,5757.09,5782.89,5674.66,5730.47,3988.483812,2018-11-16 03:59:59.999,22825098.12466434,24585,2108.592237,12067517.85031286,0
-2018-11-16 04:00:00,5731.8,5731.8,5634.0,5641.8,7452.901067,2018-11-16 07:59:59.999,42430590.06410577,28671,3990.521935,22723645.2034562,0
-2018-11-16 08:00:00,5641.8,5699.0,5560.05,5669.8,9051.741685,2018-11-16 11:59:59.999,51017751.04907713,57521,5039.291948,28408938.25323867,0
-2018-11-16 12:00:00,5669.8,5696.9,5640.74,5645.62,6078.632373,2018-11-16 15:59:59.999,34450189.87816611,38717,3318.80562,18809426.98299078,0
-2018-11-16 16:00:00,5645.63,5694.97,5620.97,5627.5,5194.629625,2018-11-16 19:59:59.999,29387465.7160301,33420,2848.385478,16114293.96072122,0
-2018-11-16 20:00:00,5627.5,5668.91,5549.25,5655.94,6955.413712,2018-11-16 23:59:59.999,38986121.13470854,38579,3558.873463,19952856.16546516,0
-2018-11-17 00:00:00,5650.57,5654.64,5566.92,5576.46,4393.009795,2018-11-17 03:59:59.999,24630898.23433418,32179,2373.820664,13311687.93507066,0
-2018-11-17 04:00:00,5575.08,5646.59,5565.43,5638.06,4858.026465,2018-11-17 07:59:59.999,27172604.1415362,31155,2655.731004,14855419.08816463,0
-2018-11-17 08:00:00,5638.64,5639.87,5571.0,5615.9,4587.729071,2018-11-17 11:59:59.999,25692596.68184462,30087,2608.973459,14610820.4030093,0
-2018-11-17 12:00:00,5615.9,5635.0,5585.0,5600.38,4214.143258,2018-11-17 15:59:59.999,23632564.62495326,26753,2326.87455,13050328.16495047,0
-2018-11-17 16:00:00,5600.6,5656.6,5597.77,5611.59,4687.365652,2018-11-17 19:59:59.999,26322047.37478323,27155,2603.460147,14619773.44374325,0
-2018-11-17 20:00:00,5612.43,5635.0,5588.89,5628.29,3670.967172,2018-11-17 23:59:59.999,20621682.04465294,24074,2094.086379,11764526.92361582,0
-2018-11-18 00:00:00,5630.49,5688.84,5626.07,5671.24,4213.798156,2018-11-18 03:59:59.999,23839062.53827718,26403,2315.716412,13100358.3445636,0
-2018-11-18 04:00:00,5671.31,5685.0,5653.09,5660.59,3711.115626,2018-11-18 07:59:59.999,21039105.04164741,24561,1921.457262,10893605.7920091,0
-2018-11-18 08:00:00,5661.58,5663.29,5617.0,5627.01,3694.648404,2018-11-18 11:59:59.999,20839168.13985219,24527,2000.778216,11286015.56618958,0
-2018-11-18 12:00:00,5629.2,5653.14,5622.0,5641.09,3538.922675,2018-11-18 15:59:59.999,19962617.32276102,24516,1931.04367,10893474.51256899,0
-2018-11-18 16:00:00,5642.38,5738.17,5637.18,5687.36,4811.569171,2018-11-18 19:59:59.999,27307867.15730961,29012,2609.284618,14809731.8474205,0
-2018-11-18 20:00:00,5687.06,5687.85,5622.9,5662.0,3874.945315,2018-11-18 23:59:59.999,21905416.78637689,25798,2092.412776,11829430.92689357,0
-2018-11-19 00:00:00,5661.94,5664.0,5515.46,5591.28,5908.474354,2018-11-19 03:59:59.999,33033356.19593214,34235,2946.910977,16477253.55746051,0
-2018-11-19 04:00:00,5591.28,5595.8,5400.0,5467.52,7981.165121,2018-11-19 07:59:59.999,43736125.58844342,51986,3760.51427,20622868.91600104,0
-2018-11-19 08:00:00,5467.52,5467.56,5251.0,5332.87,13626.175962,2018-11-19 11:59:59.999,72805917.70097579,73345,6798.699003,36324198.05020876,0
-2018-11-19 12:00:00,5332.29,5359.98,5150.0,5203.16,11073.000567,2018-11-19 15:59:59.999,57904194.77531229,68379,5334.210194,27905347.47319386,0
-2018-11-19 16:00:00,5203.13,5230.0,5014.64,5072.14,15538.867219,2018-11-19 19:59:59.999,79341819.73250435,73309,7752.04461,39592922.16424647,0
-2018-11-19 20:00:00,5072.13,5134.57,4855.0,4910.03,16453.209633,2018-11-19 23:59:59.999,81867329.46124096,77241,8239.686423,41039279.20829155,0
-2018-11-20 00:00:00,4913.4,5048.24,4910.0,4954.01,8715.206123,2018-11-20 03:59:59.999,43447612.48109513,45337,4766.803576,23769205.39093911,0
-2018-11-20 04:00:00,4954.01,4978.0,4600.0,4671.19,19551.351684,2018-11-20 07:59:59.999,92808129.5226275,99406,10314.63553,48912625.43735497,0
-2018-11-20 08:00:00,4675.0,4711.87,4405.0,4511.84,26434.127928,2018-11-20 11:59:59.999,121028027.85189845,131873,12803.32024,58598943.84419163,0
-2018-11-20 12:00:00,4511.32,4954.99,4501.51,4952.05,18774.786556,2018-11-20 15:59:59.999,88896864.21615534,99523,10155.593218,48037016.78064325,0
-2018-11-20 16:00:00,4954.98,4977.97,4631.0,4673.93,17023.96384,2018-11-20 19:59:59.999,81199469.46376345,89300,8155.10697,38855413.7708709,0
-2018-11-20 20:00:00,4673.78,4674.98,4326.0,4558.86,26881.515459,2018-11-20 23:59:59.999,120656525.19381753,131330,13820.698182,62035953.78241778,0
-2018-11-21 00:00:00,4559.91,4700.0,4413.85,4635.0,11971.510743,2018-11-21 03:59:59.999,54288805.79727135,60977,6338.566573,28772821.56996411,0
-2018-11-21 04:00:00,4635.0,4661.0,4487.0,4653.78,7631.584452,2018-11-21 07:59:59.999,35000483.54611809,42743,4206.341614,19296268.20055766,0
-2018-11-21 08:00:00,4655.33,4787.2,4605.08,4624.15,13524.611057,2018-11-21 11:59:59.999,63647760.60666375,61090,6625.124819,31173749.09740072,0
-2018-11-21 12:00:00,4624.13,4697.96,4521.83,4632.87,9706.743144,2018-11-21 15:59:59.999,44722181.31138518,48869,5035.033556,23213455.40747333,0
-2018-11-21 16:00:00,4631.79,4661.97,4506.0,4543.99,7849.659749,2018-11-21 19:59:59.999,35876566.17924913,38671,3893.724329,17802701.55819187,0
-2018-11-21 20:00:00,4545.91,4699.2,4469.84,4661.07,10387.72033,2018-11-21 23:59:59.999,47728636.04397167,49570,5439.819918,25011594.77227343,0
-2018-11-22 00:00:00,4661.08,4721.77,4611.36,4636.71,5442.163644,2018-11-22 03:59:59.999,25383121.75528319,28744,2744.530667,12804921.70715099,0
-2018-11-22 04:00:00,4637.98,4658.38,4592.0,4630.02,4644.964419,2018-11-22 07:59:59.999,21478821.82603558,24898,2455.925318,11359409.0070478,0
-2018-11-22 08:00:00,4629.03,4644.0,4510.64,4560.02,5989.41515,2018-11-22 11:59:59.999,27417410.58526766,31280,2852.564204,13064293.29117398,0
-2018-11-22 12:00:00,4560.02,4599.0,4470.0,4562.43,6462.416301,2018-11-22 15:59:59.999,29326687.20680538,32007,3291.414327,14950460.4009602,0
-2018-11-22 16:00:00,4562.36,4577.0,4483.27,4496.0,4343.524646,2018-11-22 19:59:59.999,19686786.07810283,25160,2171.435266,9843089.30009437,0
-2018-11-22 20:00:00,4496.0,4580.0,4335.0,4370.0,7648.634983,2018-11-22 23:59:59.999,34166906.27265287,38246,3588.846587,16056990.13195517,0
-2018-11-23 00:00:00,4370.9,4450.73,4239.27,4318.73,12801.149348,2018-11-23 03:59:59.999,55384055.19424277,56101,6230.359122,26956449.60870612,0
-2018-11-23 04:00:00,4314.77,4420.0,4222.94,4355.08,9168.731962,2018-11-23 07:59:59.999,39654462.36844687,38937,4533.832692,19631773.83036849,0
-2018-11-23 08:00:00,4355.52,4484.0,4353.23,4396.37,8189.548144,2018-11-23 11:59:59.999,36173967.74778339,35672,4700.22147,20761228.88653427,0
-2018-11-23 12:00:00,4396.39,4427.37,4345.01,4404.99,6080.920482,2018-11-23 15:59:59.999,26670349.7220823,31930,3239.1687,14210052.16035251,0
-2018-11-23 16:00:00,4406.89,4411.53,4293.0,4372.45,7052.967211,2018-11-23 19:59:59.999,30694459.38012902,35155,3690.034774,16062432.36622505,0
-2018-11-23 20:00:00,4372.45,4470.0,4330.18,4420.61,6078.603175,2018-11-23 23:59:59.999,26706361.70271039,30140,3431.392174,15081592.55067163,0
-2018-11-24 00:00:00,4415.63,4527.0,4414.8,4443.78,7578.783703,2018-11-24 03:59:59.999,33910333.94641787,33197,4261.808408,19075853.65884192,0
-2018-11-24 04:00:00,4443.83,4468.39,4356.5,4389.04,4072.139039,2018-11-24 07:59:59.999,17951041.50210868,22503,2090.684989,9220779.77681344,0
-2018-11-24 08:00:00,4389.01,4450.0,4360.1,4388.44,6272.815388,2018-11-24 11:59:59.999,27635712.18636536,28587,3521.454184,15517332.28332729,0
-2018-11-24 12:00:00,4388.44,4400.63,4338.0,4372.02,5246.898619,2018-11-24 15:59:59.999,22955229.59575178,26258,2660.096463,11637787.07503515,0
-2018-11-24 16:00:00,4372.9,4373.21,4255.32,4270.65,5468.775419,2018-11-24 19:59:59.999,23669261.92554205,27562,2500.45052,10830826.18506646,0
-2018-11-24 20:00:00,4269.42,4292.86,3824.69,3932.44,33053.698838,2018-11-24 23:59:59.999,132581348.54297853,136963,15207.69463,60948952.58706653,0
-2018-11-25 00:00:00,3933.68,3978.0,3750.0,3768.89,16191.843654,2018-11-25 03:59:59.999,62507584.25804455,64885,8012.935968,30954511.95074605,0
-2018-11-25 04:00:00,3768.92,3872.29,3734.72,3866.78,10602.261151,2018-11-25 07:59:59.999,40379070.97980206,47763,5810.041716,22136665.75344381,0
-2018-11-25 08:00:00,3866.78,4038.09,3652.66,3910.48,24650.133358,2018-11-25 11:59:59.999,94422984.15309568,102908,13051.049203,50043058.59315013,0
-2018-11-25 12:00:00,3907.16,4025.48,3851.91,3880.0,13883.358749,2018-11-25 15:59:59.999,54522865.15303752,58347,7156.805438,28120553.345384,0
-2018-11-25 16:00:00,3881.62,4027.43,3811.0,3949.03,13696.549609,2018-11-25 19:59:59.999,53360915.14479178,65068,7392.409841,28828550.07752183,0
-2018-11-25 20:00:00,3949.0,4233.0,3931.91,4085.78,22669.829067,2018-11-25 23:59:59.999,93060148.84046684,89200,11788.928834,48385301.66640901,0
-2018-11-26 00:00:00,4088.69,4206.0,4030.0,4118.98,11929.368513,2018-11-26 03:59:59.999,49073215.9358823,51101,5974.512022,24588918.37991065,0
-2018-11-26 04:00:00,4119.01,4191.29,4028.42,4085.81,10246.684159,2018-11-26 07:59:59.999,42141199.16051184,46579,5419.127717,22290883.47070831,0
-2018-11-26 08:00:00,4085.81,4096.38,3971.48,4057.89,13668.457744,2018-11-26 11:59:59.999,55251215.35519139,60977,7326.840573,29624171.99906179,0
-2018-11-26 12:00:00,4057.89,4060.0,3822.0,3834.16,17004.276624,2018-11-26 15:59:59.999,66930716.23796929,73343,8239.401187,32446465.30627127,0
-2018-11-26 16:00:00,3837.32,3987.0,3701.0,3904.15,23339.575299,2018-11-26 19:59:59.999,90284046.59390911,95123,11901.306266,46093959.74423693,0
-2018-11-26 20:00:00,3909.05,3909.79,3707.0,3862.2,18316.503378,2018-11-26 23:59:59.999,69549915.00131351,86216,9371.317766,35599430.15815413,0
-2018-11-27 00:00:00,3864.45,3895.0,3770.0,3804.48,9523.675494,2018-11-27 03:59:59.999,36423648.74418927,45723,4924.456669,18837986.86290232,0
-2018-11-27 04:00:00,3800.35,3920.0,3765.76,3849.54,9961.323439,2018-11-27 07:59:59.999,38293104.28842197,42630,5635.426278,21666089.54263944,0
-2018-11-27 08:00:00,3849.82,3860.0,3689.12,3756.91,14451.646793,2018-11-27 11:59:59.999,54626246.02893583,59662,7178.941542,27164218.56591331,0
-2018-11-27 12:00:00,3755.6,3859.84,3732.75,3779.4,11974.892698,2018-11-27 15:59:59.999,45469869.00607291,48065,6522.409053,24776625.42650501,0
-2018-11-27 16:00:00,3779.06,3877.0,3750.0,3821.99,10362.004712,2018-11-27 19:59:59.999,39443476.03028867,43292,5795.314436,22064056.13096188,0
-2018-11-27 20:00:00,3821.46,3940.0,3790.0,3875.21,11207.064076,2018-11-27 23:59:59.999,43336824.0239166,49359,6265.735938,24238082.40088432,0
-2018-11-28 00:00:00,3875.63,3947.4,3874.27,3936.15,9571.290343,2018-11-28 03:59:59.999,37416749.18254165,40919,5205.156021,20347767.45952366,0
-2018-11-28 04:00:00,3936.15,4150.0,3911.0,4106.8,16115.208699,2018-11-28 07:59:59.999,65530482.01529611,67974,8306.048484,33770043.51957995,0
-2018-11-28 08:00:00,4106.3,4131.55,4019.85,4090.55,10797.975021,2018-11-28 11:59:59.999,43971981.92213801,46754,5447.060224,22178079.94200224,0
-2018-11-28 12:00:00,4089.35,4294.3,4055.01,4249.82,21824.326013,2018-11-28 15:59:59.999,91574063.49598156,85458,11221.570068,47078926.89447228,0
-2018-11-28 16:00:00,4249.81,4393.0,4180.21,4332.17,18051.394836,2018-11-28 19:59:59.999,77297022.81851347,79991,9252.473803,39620212.77891692,0
-2018-11-28 20:00:00,4331.6,4394.47,4185.01,4264.85,15623.373037,2018-11-28 23:59:59.999,66907008.86315619,65618,7887.285819,33774327.97101013,0
-2018-11-29 00:00:00,4262.06,4294.0,4136.0,4163.7,9813.058388,2018-11-29 03:59:59.999,41196016.24496029,45483,4683.20718,19662658.37523768,0
-2018-11-29 04:00:00,4162.03,4258.93,4125.65,4212.71,9117.565814,2018-11-29 07:59:59.999,38349009.5254926,39136,4795.735474,20173522.78459375,0
-2018-11-29 08:00:00,4214.87,4450.38,4190.0,4386.34,17675.359261,2018-11-29 11:59:59.999,76957399.96678004,66944,9004.235463,39182511.8715806,0
-2018-11-29 12:00:00,4383.7,4413.85,4225.35,4271.13,15662.259415,2018-11-29 15:59:59.999,67511372.12794939,65129,7359.128568,31716599.70878453,0
-2018-11-29 16:00:00,4271.69,4395.0,4201.0,4245.02,12477.236145,2018-11-29 19:59:59.999,53665203.14756555,56640,6484.353567,27908958.44838778,0
-2018-11-29 20:00:00,4247.15,4314.39,4170.22,4295.84,9234.719646,2018-11-29 23:59:59.999,39130037.39713481,43269,4635.813351,19658829.11690414,0
-2018-11-30 00:00:00,4295.72,4341.36,4201.11,4292.08,8917.759604,2018-11-30 03:59:59.999,38101110.83531168,38052,4796.847911,20509039.38364601,0
-2018-11-30 04:00:00,4293.29,4339.0,4202.42,4223.27,8622.938001,2018-11-30 07:59:59.999,36861597.80027513,35270,4381.434449,18746399.831086,0
-2018-11-30 08:00:00,4223.37,4255.27,3989.0,4022.79,19175.213944,2018-11-30 11:59:59.999,79004607.66547196,78154,8966.633518,36964218.62992811,0
-2018-11-30 12:00:00,4020.04,4085.0,3943.0,4027.38,17035.571959,2018-11-30 15:59:59.999,68402700.84258959,68817,8510.941369,34198705.70975437,0
-2018-11-30 16:00:00,4028.81,4096.14,4016.0,4036.34,6717.091543,2018-11-30 19:59:59.999,27219525.86243836,32034,3497.530633,14172378.44952938,0
-2018-11-30 20:00:00,4037.26,4058.8,3951.0,4041.32,7289.871232,2018-11-30 23:59:59.999,29221031.92969726,35771,3650.588873,14641404.68880464,0
-2018-12-01 00:00:00,4041.27,4063.4,4009.19,4030.39,4035.276123,2018-12-01 03:59:59.999,16279908.75961527,21816,2105.881535,8496848.32336419,0
-2018-12-01 04:00:00,4029.7,4034.03,3963.01,3997.8,5845.510819,2018-12-01 07:59:59.999,23357321.46174798,25601,2700.381682,10791943.90034116,0
-2018-12-01 08:00:00,3997.78,4200.11,3997.77,4175.87,11469.18829,2018-12-01 11:59:59.999,47278538.20667342,52767,5942.464012,24470412.15211062,0
-2018-12-01 12:00:00,4175.25,4233.0,4167.17,4219.0,9293.149514,2018-12-01 15:59:59.999,39016502.78656938,39444,4765.157601,20011498.21512747,0
-2018-12-01 16:00:00,4219.0,4299.99,4216.06,4275.0,7635.650101,2018-12-01 19:59:59.999,32587333.06920113,36585,3721.093765,15876022.94593026,0
-2018-12-01 20:00:00,4274.3,4282.46,4175.0,4190.02,6561.298634,2018-12-01 23:59:59.999,27638010.03179003,29259,3190.432715,13446165.51407663,0
-2018-12-02 00:00:00,4190.98,4312.99,4177.0,4200.02,7097.108979,2018-12-02 03:59:59.999,30128477.31357795,31306,3587.616119,15236554.59490963,0
-2018-12-02 04:00:00,4202.63,4212.38,4120.0,4179.93,6021.905158,2018-12-02 07:59:59.999,25075946.76822202,28119,2962.953193,12338352.55413713,0
-2018-12-02 08:00:00,4180.01,4245.0,4103.04,4152.02,7821.927199,2018-12-02 11:59:59.999,32632363.68647518,35276,3888.795448,16237960.13864308,0
-2018-12-02 12:00:00,4150.33,4208.33,4129.0,4174.79,6035.309654,2018-12-02 15:59:59.999,25165497.89004154,28281,3253.630136,13569729.30000491,0
-2018-12-02 16:00:00,4174.77,4191.81,4130.0,4180.05,4442.35948,2018-12-02 19:59:59.999,18497382.01846059,23851,2260.254596,9414232.59460127,0
-2018-12-02 20:00:00,4180.05,4268.0,4129.0,4161.01,7493.54432,2018-12-02 23:59:59.999,31417671.32969638,31254,3679.236266,15439995.59970734,0
-2018-12-03 00:00:00,4160.55,4179.0,3982.0,4035.0,10634.032437,2018-12-03 03:59:59.999,43138571.49457009,42323,4703.027862,19083991.99150022,0
-2018-12-03 04:00:00,4035.63,4057.0,4004.05,4032.76,4957.246629,2018-12-03 07:59:59.999,19965357.57222435,23271,2669.16905,10754182.50688204,0
-2018-12-03 08:00:00,4032.76,4068.0,3995.0,4027.77,5666.865234,2018-12-03 11:59:59.999,22860058.26862359,24520,2765.292374,11164564.40166849,0
-2018-12-03 12:00:00,4025.33,4066.0,3856.05,3882.86,13201.919077,2018-12-03 15:59:59.999,52203287.33716099,53661,5716.7268,22630101.56965396,0
-2018-12-03 16:00:00,3882.82,3918.0,3827.0,3871.41,9276.459645,2018-12-03 19:59:59.999,36008211.93939261,36340,4422.691561,17175331.91383537,0
-2018-12-03 20:00:00,3870.55,3944.29,3850.0,3884.01,5357.846141,2018-12-03 23:59:59.999,20880432.93140124,27019,2942.726698,11473230.66443222,0
-2018-12-04 00:00:00,3884.76,3935.0,3828.6,3866.68,7665.084831,2018-12-04 03:59:59.999,29790302.68974661,33647,3783.301907,14708697.65185248,0
-2018-12-04 04:00:00,3866.97,4033.0,3781.0,4027.64,12467.016335,2018-12-04 07:59:59.999,48861083.28074754,54338,6289.244799,24686173.16470251,0
-2018-12-04 08:00:00,4027.64,4037.84,3970.83,3996.26,6134.446165,2018-12-04 11:59:59.999,24521678.55175975,29828,3068.194162,12267315.81289479,0
-2018-12-04 12:00:00,3996.28,4085.0,3965.11,4024.83,9992.750532,2018-12-04 15:59:59.999,40175038.912308,42211,4973.430713,19998054.49139812,0
-2018-12-04 16:00:00,4024.52,4026.36,3930.74,3960.0,7126.196612,2018-12-04 19:59:59.999,28246770.98856058,31987,3463.770501,13725748.17258707,0
-2018-12-04 20:00:00,3960.0,3966.39,3900.0,3951.64,5104.057138,2018-12-04 23:59:59.999,20078549.28314343,28804,2356.293824,9272357.78676917,0
-2018-12-05 00:00:00,3950.98,3970.0,3866.0,3886.87,6321.473128,2018-12-05 03:59:59.999,24744152.91561192,30098,2691.454456,10532942.78870164,0
-2018-12-05 04:00:00,3888.18,3920.63,3831.25,3850.89,6257.457807,2018-12-05 07:59:59.999,24273341.67361917,27969,3107.388773,12059361.47218107,0
-2018-12-05 08:00:00,3851.52,3925.0,3835.83,3918.0,6432.577546,2018-12-05 11:59:59.999,24986637.38134374,28187,3241.354294,12591010.4998187,0
-2018-12-05 12:00:00,3918.0,3925.97,3843.0,3877.95,6512.624137,2018-12-05 15:59:59.999,25314688.85384159,29908,3250.537891,12636192.53863221,0
-2018-12-05 16:00:00,3877.97,3882.99,3745.0,3774.19,13238.509122,2018-12-05 19:59:59.999,50209435.86879209,57284,5642.407554,21406419.66728091,0
-2018-12-05 20:00:00,3774.64,3828.72,3752.0,3769.84,5242.157708,2018-12-05 23:59:59.999,19876111.49836332,25565,2567.838625,9739742.6974166,0
-2018-12-06 00:00:00,3768.44,3820.0,3735.0,3771.65,6457.367342,2018-12-06 03:59:59.999,24406775.7580429,29401,3262.938181,12340202.54383131,0
-2018-12-06 04:00:00,3771.08,3899.99,3678.0,3859.33,12016.380654,2018-12-06 07:59:59.999,45904183.31836642,49966,5846.899509,22403666.37753063,0
-2018-12-06 08:00:00,3859.33,3890.0,3790.51,3816.79,6722.778433,2018-12-06 11:59:59.999,25792036.34298977,30483,3416.508966,13114568.70445391,0
-2018-12-06 12:00:00,3816.54,3827.99,3631.0,3691.91,19055.846817,2018-12-06 15:59:59.999,70906753.88038386,78266,8737.005201,32556664.22037358,0
-2018-12-06 16:00:00,3695.93,3701.16,3613.13,3694.44,12468.120902,2018-12-06 19:59:59.999,45591867.93047083,54538,6500.173307,23783279.95245961,0
-2018-12-06 20:00:00,3692.4,3700.0,3500.0,3508.75,11658.302795,2018-12-06 23:59:59.999,42120714.26468673,50858,4894.936221,17729895.63721532,0
-2018-12-07 00:00:00,3508.75,3534.09,3341.04,3367.6,22675.248439,2018-12-07 03:59:59.999,77501306.34466839,91874,11235.139406,38383094.03867014,0
-2018-12-07 04:00:00,3367.56,3454.11,3362.0,3398.0,11259.53268,2018-12-07 07:59:59.999,38382299.80634378,57428,5379.35441,18339105.48863211,0
-2018-12-07 08:00:00,3398.38,3444.09,3346.5,3397.62,10826.772427,2018-12-07 11:59:59.999,36688289.70460298,48062,5791.633662,19638418.28212693,0
-2018-12-07 12:00:00,3396.65,3443.0,3318.03,3319.99,10519.891101,2018-12-07 15:59:59.999,35748345.75404534,49162,5227.606594,17772545.42463089,0
-2018-12-07 16:00:00,3319.89,3549.99,3224.6,3492.66,28013.827038,2018-12-07 19:59:59.999,93744165.81981876,110598,14155.440455,47406553.58230232,0
-2018-12-07 20:00:00,3492.07,3493.46,3326.5,3403.55,11850.185757,2018-12-07 23:59:59.999,40300196.85072962,56397,5981.463265,20348317.08228156,0
-2018-12-08 00:00:00,3403.57,3495.0,3398.0,3449.7,8687.411215,2018-12-08 03:59:59.999,29898652.25433469,47172,4631.580609,15943030.53851553,0
-2018-12-08 04:00:00,3448.79,3493.0,3405.73,3428.78,8137.25452,2018-12-08 07:59:59.999,27998688.48405967,37589,4396.0744,15132728.84212632,0
-2018-12-08 08:00:00,3429.55,3431.41,3365.56,3412.24,7033.721743,2018-12-08 11:59:59.999,23850057.15150944,33348,3721.454514,12619924.41359285,0
-2018-12-08 12:00:00,3410.01,3414.98,3222.0,3361.57,10887.351039,2018-12-08 15:59:59.999,36428469.8676562,44506,5441.499406,18229026.99510715,0
-2018-12-08 16:00:00,3360.53,3430.0,3350.0,3379.09,8431.635162,2018-12-08 19:59:59.999,28570277.1313907,37843,4746.681232,16084013.65181462,0
-2018-12-08 20:00:00,3377.52,3485.5,3276.47,3410.93,12188.57627,2018-12-08 23:59:59.999,41163731.35999669,53192,6434.45093,21740048.81170358,0
-2018-12-09 00:00:00,3411.36,3540.71,3401.0,3418.66,6062.445235,2018-12-09 03:59:59.999,20842952.20121172,26078,3278.644806,11275095.24039202,0
-2018-12-09 04:00:00,3419.09,3460.2,3398.15,3416.72,3529.691057,2018-12-09 07:59:59.999,12095395.46639722,21792,1858.493796,6370043.93066981,0
-2018-12-09 08:00:00,3417.06,3473.67,3394.04,3443.04,5044.884398,2018-12-09 11:59:59.999,17281767.61648541,23316,2602.377284,8914279.19039465,0
-2018-12-09 12:00:00,3443.02,3590.73,3434.0,3580.95,12364.030459,2018-12-09 15:59:59.999,43431905.22189903,44646,6551.043241,22999973.06276467,0
-2018-12-09 16:00:00,3580.0,3658.0,3551.71,3580.82,13264.085515,2018-12-09 19:59:59.999,47682200.91217578,51040,6346.967403,22813461.97791026,0
-2018-12-09 20:00:00,3581.0,3609.99,3515.78,3545.37,5691.756632,2018-12-09 23:59:59.999,20284376.41042133,27695,2762.419078,9846884.53292339,0
-2018-12-10 00:00:00,3548.49,3610.0,3523.0,3552.51,4966.972064,2018-12-10 03:59:59.999,17699546.4795834,26000,2404.02336,8568650.34697803,0
-2018-12-10 04:00:00,3552.02,3557.0,3475.0,3503.63,6061.348549,2018-12-10 07:59:59.999,21275666.92815891,33610,3019.995974,10602857.01138121,0
-2018-12-10 08:00:00,3503.63,3537.0,3460.37,3516.32,6922.897825,2018-12-10 11:59:59.999,24218804.05272136,38990,3987.757226,13951198.77652745,0
-2018-12-10 12:00:00,3511.78,3516.23,3413.0,3428.0,7645.066574,2018-12-10 15:59:59.999,26494473.26996507,36688,3855.734909,13368203.92279451,0
-2018-12-10 16:00:00,3428.79,3520.0,3370.11,3402.89,9863.606501,2018-12-10 19:59:59.999,33912384.58130314,35945,4551.019807,15671466.8959347,0
-2018-12-10 20:00:00,3402.87,3450.0,3380.0,3432.88,5529.35304,2018-12-10 23:59:59.999,18907057.76184705,21366,2796.506979,9565745.32400837,0
-2018-12-11 00:00:00,3434.01,3436.78,3390.03,3411.06,4054.122066,2018-12-11 03:59:59.999,13824413.56756182,21058,2006.771226,6843277.25347307,0
-2018-12-11 04:00:00,3411.07,3480.0,3397.37,3421.26,5365.571909,2018-12-11 07:59:59.999,18418863.68959832,27163,2671.51343,9172644.26913951,0
-2018-12-11 08:00:00,3421.85,3443.79,3356.0,3381.68,8027.292823,2018-12-11 11:59:59.999,27243403.18303532,32663,4088.364351,13874185.37580656,0
-2018-12-11 12:00:00,3380.69,3396.15,3342.62,3353.01,7009.438539,2018-12-11 15:59:59.999,23603471.72100409,29212,3540.498151,11924889.97131394,0
-2018-12-11 16:00:00,3351.03,3394.99,3324.32,3370.28,5750.290224,2018-12-11 19:59:59.999,19346889.00906599,26003,3045.288122,10251997.71235969,0
-2018-12-11 20:00:00,3370.02,3430.19,3366.0,3380.39,5714.148593,2018-12-11 23:59:59.999,19404434.1225538,26167,3091.191434,10499367.28156412,0
-2018-12-12 00:00:00,3379.23,3391.18,3350.0,3365.64,4442.425748,2018-12-12 03:59:59.999,14979091.31796434,20685,2345.305376,7910177.30689088,0
-2018-12-12 04:00:00,3365.7,3425.0,3360.0,3405.96,4945.402219,2018-12-12 07:59:59.999,16789784.11174761,22891,2861.783298,9716206.57097989,0
-2018-12-12 08:00:00,3405.4,3479.5,3391.03,3436.99,6991.993743,2018-12-12 11:59:59.999,24008477.7595896,31422,3841.408182,13188002.79297975,0
-2018-12-12 12:00:00,3436.99,3480.0,3401.0,3460.3,8319.020351,2018-12-12 15:59:59.999,28573333.85837141,32922,4341.108311,14911822.10261441,0
-2018-12-12 16:00:00,3460.3,3492.0,3428.81,3445.81,5803.762476,2018-12-12 19:59:59.999,20077818.95844256,25917,2985.753822,10331823.31697815,0
-2018-12-12 20:00:00,3446.34,3472.73,3423.09,3445.0,3420.326749,2018-12-12 23:59:59.999,11798679.78628519,18230,1751.839717,6044181.7084089,0
-2018-12-13 00:00:00,3446.38,3460.0,3384.39,3405.78,4754.49517,2018-12-13 03:59:59.999,16210554.4055251,19240,2238.250111,7633024.86132155,0
-2018-12-13 04:00:00,3405.66,3407.5,3362.93,3402.6,5300.971868,2018-12-13 07:59:59.999,17943558.71918695,21566,2574.222096,8714720.7000732,0
-2018-12-13 08:00:00,3402.62,3424.0,3365.5,3385.0,5929.82311,2018-12-13 11:59:59.999,20163764.92705252,23993,3155.754858,10734975.17371303,0
-2018-12-13 12:00:00,3384.26,3435.0,3382.21,3416.02,5537.766684,2018-12-13 15:59:59.999,18911265.56135089,22445,2925.508593,9990850.61079437,0
-2018-12-13 16:00:00,3414.08,3421.48,3326.59,3345.47,6652.514425,2018-12-13 19:59:59.999,22465497.13393942,28171,2970.026087,10040552.84370232,0
-2018-12-13 20:00:00,3345.46,3358.55,3255.5,3302.06,11865.345756,2018-12-13 23:59:59.999,39122412.98042824,45056,5807.553334,19148638.11084527,0
-2018-12-14 00:00:00,3302.06,3335.39,3250.0,3287.28,8135.781284,2018-12-14 03:59:59.999,26789992.19530849,32005,4114.960185,13557884.57661632,0
-2018-12-14 04:00:00,3287.28,3320.0,3280.71,3307.42,3712.087538,2018-12-14 07:59:59.999,12263552.21979605,19432,1936.391686,6397174.13286262,0
-2018-12-14 08:00:00,3307.4,3325.0,3277.01,3285.63,5044.813364,2018-12-14 11:59:59.999,16646265.86639018,22351,2632.196198,8686928.03159757,0
-2018-12-14 12:00:00,3287.61,3313.95,3256.01,3260.29,7190.003107,2018-12-14 15:59:59.999,23626232.39859885,26039,3638.186978,11956885.02075029,0
-2018-12-14 16:00:00,3260.72,3271.0,3200.0,3220.55,11628.197049,2018-12-14 19:59:59.999,37466141.36240534,45441,5709.966071,18400202.16493561,0
-2018-12-14 20:00:00,3220.21,3281.87,3177.0,3224.17,8782.101465,2018-12-14 23:59:59.999,28309225.45109952,39257,4514.96901,14560136.37508478,0
-2018-12-15 00:00:00,3225.19,3262.0,3213.17,3256.22,3713.216331,2018-12-15 03:59:59.999,12015718.86703617,21358,2064.985553,6681517.10713347,0
-2018-12-15 04:00:00,3255.02,3276.5,3215.0,3227.9,3671.916889,2018-12-15 07:59:59.999,11910652.00568667,18418,1979.280275,6421075.95223514,0
-2018-12-15 08:00:00,3228.48,3238.92,3166.5,3201.24,6781.320226,2018-12-15 11:59:59.999,21704189.51890754,29686,3343.081871,10699940.53819135,0
-2018-12-15 12:00:00,3200.97,3213.0,3156.26,3172.05,5849.045822,2018-12-15 15:59:59.999,18613002.51918359,25589,3076.044717,9790139.72139043,0
-2018-12-15 16:00:00,3172.62,3210.0,3164.0,3206.0,4479.85117,2018-12-15 19:59:59.999,14270197.4021967,20782,2633.854512,8391436.78704286,0
-2018-12-15 20:00:00,3206.0,3249.0,3197.01,3211.72,5300.690998,2018-12-15 23:59:59.999,17075033.32757778,23973,2947.331502,9496287.79506101,0
-2018-12-16 00:00:00,3211.71,3283.64,3186.0,3272.59,6357.568276,2018-12-16 03:59:59.999,20653667.0253526,29463,3571.304286,11604075.64100355,0
-2018-12-16 04:00:00,3273.58,3293.64,3246.73,3251.12,3451.742239,2018-12-16 07:59:59.999,11291607.15226924,19885,1728.433128,5655272.52915316,0
-2018-12-16 08:00:00,3251.1,3274.97,3238.91,3267.47,3405.077643,2018-12-16 11:59:59.999,11087422.19001457,17653,1883.5621,6132798.82758037,0
-2018-12-16 12:00:00,3267.79,3294.0,3220.98,3242.65,4647.026752,2018-12-16 15:59:59.999,15107432.18535516,23503,2379.076949,7735451.51162089,0
-2018-12-16 16:00:00,3242.6,3267.0,3222.0,3256.59,3622.395872,2018-12-16 19:59:59.999,11748724.29492462,17964,2039.467352,6616654.52593739,0
-2018-12-16 20:00:00,3256.59,3258.16,3215.2,3228.67,3144.997756,2018-12-16 23:59:59.999,10179306.55690218,17097,1507.929698,4881873.37036082,0
-2018-12-17 00:00:00,3229.22,3253.76,3216.0,3239.36,2856.911213,2018-12-17 03:59:59.999,9245004.54806192,15429,1549.930556,5016061.05445269,0
-2018-12-17 04:00:00,3239.73,3280.0,3231.02,3273.33,3531.201622,2018-12-17 07:59:59.999,11488549.20263359,17132,2040.539667,6640312.83322219,0
-2018-12-17 08:00:00,3273.33,3290.0,3255.21,3271.86,4955.475717,2018-12-17 11:59:59.999,16198342.96602406,20582,2580.371695,8436645.91953258,0
-2018-12-17 12:00:00,3271.86,3449.98,3271.0,3421.4,22314.854224,2018-12-17 15:59:59.999,75780167.74707563,87046,11425.929835,38782957.96770827,0
-2018-12-17 16:00:00,3421.76,3580.0,3419.04,3535.61,19168.564449,2018-12-17 19:59:59.999,67022429.56438195,83629,9821.214916,34320141.89412471,0
-2018-12-17 20:00:00,3535.99,3585.0,3472.25,3509.08,13935.209163,2018-12-17 23:59:59.999,49023591.590284,59997,7149.227769,25149747.28897251,0
-2018-12-18 00:00:00,3509.03,3547.85,3482.48,3537.27,6956.026383,2018-12-18 03:59:59.999,24448704.34724804,39001,3574.784193,12564190.09079297,0
-2018-12-18 04:00:00,3537.33,3538.39,3481.34,3510.83,5921.17261,2018-12-18 07:59:59.999,20775098.68329737,35529,3144.844068,11034174.09340233,0
-2018-12-18 08:00:00,3510.81,3510.81,3424.47,3490.85,11012.998931,2018-12-18 11:59:59.999,38162103.11866403,45354,5597.509629,19393935.90932147,0
-2018-12-18 12:00:00,3490.85,3577.0,3474.0,3512.18,14111.532184,2018-12-18 15:59:59.999,49822778.05171757,62154,7515.074663,26534934.32375365,0
-2018-12-18 16:00:00,3512.18,3542.94,3485.0,3536.07,8556.784258,2018-12-18 19:59:59.999,30096670.3828273,47722,4252.30785,14959046.05780809,0
-2018-12-18 20:00:00,3536.49,3678.59,3503.0,3652.98,14811.100891,2018-12-18 23:59:59.999,53258420.44147763,66673,7991.080118,28731956.61220061,0
-2018-12-19 00:00:00,3653.0,3743.0,3622.55,3727.85,17539.431796,2018-12-19 03:59:59.999,64650710.15933132,74183,9546.156059,35196886.68661929,0
-2018-12-19 04:00:00,3727.85,3749.0,3652.0,3698.31,10560.576161,2018-12-19 07:59:59.999,39130344.9382118,48736,5326.583173,19738718.40550644,0
-2018-12-19 08:00:00,3699.59,3830.0,3683.95,3821.4,14576.958737,2018-12-19 11:59:59.999,54873406.7820659,67919,7179.368752,27008461.95087466,0
-2018-12-19 12:00:00,3818.45,3912.73,3715.0,3744.93,26305.360056,2018-12-19 15:59:59.999,100340099.32493591,107180,13187.612237,50322922.08770074,0
-2018-12-19 16:00:00,3743.68,3814.5,3727.25,3751.4,11001.395042,2018-12-19 19:59:59.999,41464425.7161967,64604,5830.141227,21970876.00736635,0
-2018-12-19 20:00:00,3751.4,3767.97,3630.23,3662.22,14153.619222,2018-12-19 23:59:59.999,52179226.61778974,71404,7036.897459,25951360.16092672,0
-2018-12-20 00:00:00,3660.01,3758.0,3635.0,3707.0,8946.385308,2018-12-20 03:59:59.999,33138227.43940804,48745,4693.895663,17389541.47544391,0
-2018-12-20 04:00:00,3705.62,3735.2,3650.0,3733.7,7070.107332,2018-12-20 07:59:59.999,26187953.18136863,40810,3841.913273,14234203.96463917,0
-2018-12-20 08:00:00,3733.68,4065.0,3732.15,3974.78,31129.496929,2018-12-20 11:59:59.999,123162702.82104078,136943,16370.799227,64739272.85982772,0
-2018-12-20 12:00:00,3974.77,4063.0,3926.98,3985.94,17696.833608,2018-12-20 15:59:59.999,70571427.75444178,89394,8962.933078,35759482.27431776,0
-2018-12-20 16:00:00,3987.2,4120.0,3965.05,4012.82,19200.944275,2018-12-20 19:59:59.999,77496549.4831581,100343,10065.673391,40635404.6451667,0
-2018-12-20 20:00:00,4011.73,4084.19,3860.0,4049.62,17500.068534,2018-12-20 23:59:59.999,69410197.10339917,84271,8837.718536,35045786.78429656,0
-2018-12-21 00:00:00,4051.86,4139.99,3950.18,4020.29,17106.21737,2018-12-21 03:59:59.999,69090470.03459367,87762,8500.109343,34345714.81899509,0
-2018-12-21 04:00:00,4020.61,4021.0,3880.0,3986.0,10191.913396,2018-12-21 07:59:59.999,40337389.36833189,58651,5110.194849,20239939.38910345,0
-2018-12-21 08:00:00,3986.0,4033.95,3922.83,3995.51,12463.249747,2018-12-21 11:59:59.999,49662769.60514155,65962,6404.231824,25517956.94025901,0
-2018-12-21 12:00:00,3995.28,4070.99,3930.0,3944.93,15609.085595,2018-12-21 15:59:59.999,62487605.07887207,82890,8011.916233,32080032.81408329,0
-2018-12-21 16:00:00,3944.93,3978.39,3792.0,3806.27,15681.304875,2018-12-21 19:59:59.999,61141633.43933243,81993,7576.765083,29554936.26654236,0
-2018-12-21 20:00:00,3806.24,3867.22,3764.0,3838.66,11292.079129,2018-12-21 23:59:59.999,43083412.436398,58929,5762.671665,21992031.56376922,0
-2018-12-22 00:00:00,3840.25,3872.0,3790.0,3818.21,6199.073574,2018-12-22 03:59:59.999,23740875.63682718,40568,3208.686688,12292243.00606653,0
-2018-12-22 04:00:00,3818.65,3845.0,3785.0,3834.7,5204.673253,2018-12-22 07:59:59.999,19870546.42671005,33699,2845.221592,10865102.01426449,0
-2018-12-22 08:00:00,3835.0,3933.39,3821.0,3875.0,9560.863501,2018-12-22 11:59:59.999,37118152.98980857,46776,4915.116741,19084589.94196853,0
-2018-12-22 12:00:00,3874.73,3885.0,3785.0,3830.1,7731.286156,2018-12-22 15:59:59.999,29596620.86016437,44291,4046.929222,15492709.89890293,0
-2018-12-22 16:00:00,3830.05,3888.34,3794.41,3877.86,6110.708318,2018-12-22 19:59:59.999,23487939.37149383,38117,3198.716545,12297889.59847209,0
-2018-12-22 20:00:00,3877.86,3979.0,3819.0,3948.91,8015.74607,2018-12-22 23:59:59.999,31271432.30056217,45697,4387.653296,17125707.92962716,0
-2018-12-23 00:00:00,3948.91,4003.84,3922.37,3980.97,8998.176035,2018-12-23 03:59:59.999,35669786.07994439,51876,4645.061767,18416367.22748231,0
-2018-12-23 04:00:00,3980.97,3998.0,3940.0,3958.92,4925.909448,2018-12-23 07:59:59.999,19552198.90585108,34659,2403.341536,9540737.89499103,0
-2018-12-23 08:00:00,3957.07,4021.53,3935.0,3994.4,7756.49474,2018-12-23 11:59:59.999,30885473.27093429,47082,4208.712551,16755283.65962446,0
-2018-12-23 12:00:00,3996.52,4010.27,3870.0,3907.51,9187.517027,2018-12-23 15:59:59.999,36303298.53852172,52607,4211.360783,16655159.51078939,0
-2018-12-23 16:00:00,3906.35,3968.95,3891.0,3929.74,4610.336212,2018-12-23 19:59:59.999,18143043.37176445,36735,2439.600092,9603760.60884219,0
-2018-12-23 20:00:00,3931.48,3954.0,3888.0,3929.71,4639.098067,2018-12-23 23:59:59.999,18202556.65060788,35458,2308.803986,9062713.97830015,0
-2018-12-24 00:00:00,3929.71,4168.0,3924.83,4141.01,16051.097686,2018-12-24 03:59:59.999,65770642.58084956,86432,8943.415762,36625541.33979485,0
-2018-12-24 04:00:00,4141.01,4196.28,4111.0,4161.5,8690.387675,2018-12-24 07:59:59.999,36101306.72723838,60094,4608.056653,19143996.72170772,0
-2018-12-24 08:00:00,4160.06,4198.0,4066.0,4105.96,10482.392183,2018-12-24 11:59:59.999,43273477.46379462,63810,5127.299705,21180484.02319326,0
-2018-12-24 12:00:00,4105.97,4190.0,4021.0,4021.22,10743.536867,2018-12-24 15:59:59.999,44235590.8271771,69075,5180.361525,21351667.97824463,0
-2018-12-24 16:00:00,4022.0,4078.09,3965.01,4012.49,12967.962669,2018-12-24 19:59:59.999,52251875.0865105,75884,6345.601303,25586073.3628933,0
-2018-12-24 20:00:00,4012.49,4066.0,3984.78,4008.01,5712.432049,2018-12-24 23:59:59.999,22996074.38034059,45108,2919.77375,11757766.4803184,0
-2018-12-25 00:00:00,4010.11,4020.0,3705.0,3709.1,18520.457622,2018-12-25 03:59:59.999,70716769.85565099,95252,8647.994957,32998185.91745439,0
-2018-12-25 04:00:00,3709.1,3793.42,3708.52,3750.39,7775.183977,2018-12-25 07:59:59.999,29194199.28192468,51795,4103.146985,15404275.28151329,0
-2018-12-25 08:00:00,3750.57,3786.95,3684.0,3737.31,9248.180266,2018-12-25 11:59:59.999,34618449.48735467,57019,4652.007155,17417713.02903345,0
-2018-12-25 12:00:00,3735.86,3764.99,3646.41,3688.0,10706.024193,2018-12-25 15:59:59.999,39739559.85787325,58960,5328.634279,19790892.90619545,0
-2018-12-25 16:00:00,3688.0,3730.0,3661.0,3707.45,8168.905258,2018-12-25 19:59:59.999,30219319.74422769,45346,4372.582444,16178176.97850747,0
-2018-12-25 20:00:00,3706.74,3781.0,3693.45,3745.79,8306.878116,2018-12-25 23:59:59.999,31096004.72552978,48005,4437.610452,16615036.38498175,0
-2018-12-26 00:00:00,3745.56,3837.15,3715.05,3795.23,8750.403948,2018-12-26 03:59:59.999,33170987.81764258,52493,4580.099804,17365653.68688977,0
-2018-12-26 04:00:00,3795.43,3803.49,3720.5,3743.45,6145.067131,2018-12-26 07:59:59.999,23158465.11269848,39251,3043.746501,11476946.02030572,0
-2018-12-26 08:00:00,3743.45,3744.33,3686.62,3722.65,6916.898463,2018-12-26 11:59:59.999,25693594.1999408,41827,3580.442187,13301311.25759142,0
-2018-12-26 12:00:00,3722.65,3753.07,3656.74,3706.44,8432.431429,2018-12-26 15:59:59.999,31240117.81675988,48901,4181.933226,15495828.87951181,0
-2018-12-26 16:00:00,3706.43,3792.2,3690.34,3769.95,6590.136918,2018-12-26 19:59:59.999,24634727.71083469,43730,3782.006219,14139628.70229231,0
-2018-12-26 20:00:00,3769.61,3800.0,3715.0,3777.74,5794.437928,2018-12-26 23:59:59.999,21807311.84627925,41544,3123.991908,11759659.28188927,0
-2018-12-27 00:00:00,3777.74,3813.98,3690.0,3711.59,7502.939652,2018-12-27 03:59:59.999,28058551.47182905,41249,3795.111386,14203995.52843273,0
-2018-12-27 04:00:00,3709.47,3734.0,3670.0,3725.47,5711.394882,2018-12-27 07:59:59.999,21178585.85716099,36577,2878.443098,10678940.00335069,0
-2018-12-27 08:00:00,3725.06,3750.0,3697.52,3724.13,5365.508467,2018-12-27 11:59:59.999,19983013.82328535,33260,3031.960509,11295821.10176355,0
-2018-12-27 12:00:00,3723.16,3760.95,3697.0,3717.96,5514.427364,2018-12-27 15:59:59.999,20532871.63437044,34676,2935.729352,10934036.98545787,0
-2018-12-27 16:00:00,3717.96,3740.6,3565.0,3577.77,11256.699502,2018-12-27 19:59:59.999,40992001.05269859,63637,5378.910883,19612819.46357161,0
-2018-12-27 20:00:00,3577.2,3588.0,3535.0,3567.91,8746.423045,2018-12-27 23:59:59.999,31170826.0337606,53334,4229.318596,15078245.97348934,0
-2018-12-28 00:00:00,3567.89,3588.0,3551.1,3566.72,4009.452291,2018-12-28 03:59:59.999,14324727.29955552,32925,2122.749131,7584569.86656101,0
-2018-12-28 04:00:00,3567.95,3580.29,3540.04,3561.0,4058.972923,2018-12-28 07:59:59.999,14469474.6604218,31092,2242.755154,7996073.98146714,0
-2018-12-28 08:00:00,3560.87,3609.37,3552.0,3607.0,5337.4912,2018-12-28 11:59:59.999,19123447.49948381,33477,2978.917564,10674356.3152249,0
-2018-12-28 12:00:00,3607.0,3820.0,3568.0,3785.58,11901.860586,2018-12-28 15:59:59.999,43718216.16068755,58190,6240.305424,22939132.92332282,0
-2018-12-28 16:00:00,3785.9,3887.25,3778.5,3819.54,14949.356738,2018-12-28 19:59:59.999,57126986.99062185,64428,7991.237866,30535979.95122289,0
-2018-12-28 20:00:00,3821.88,3859.0,3805.0,3839.26,5707.171249,2018-12-28 23:59:59.999,21875666.63650797,30928,2873.959514,11017591.86471983,0
-2018-12-29 00:00:00,3839.0,3870.0,3815.0,3830.75,4452.832485,2018-12-29 03:59:59.999,17112150.62255397,34083,2308.965094,8873396.50827841,0
-2018-12-29 04:00:00,3830.73,3867.49,3816.0,3858.26,3880.511037,2018-12-29 07:59:59.999,14893435.42563091,30047,2137.728145,8205775.72184843,0
-2018-12-29 08:00:00,3857.21,3892.0,3756.2,3804.6,9966.008721,2018-12-29 11:59:59.999,38058127.01628579,48645,5006.165441,19119449.84380194,0
-2018-12-29 12:00:00,3804.82,3838.2,3791.0,3822.1,4425.994687,2018-12-29 15:59:59.999,16890039.26778775,33374,2271.716326,8670158.00286883,0
-2018-12-29 16:00:00,3822.49,3824.7,3760.0,3793.31,5794.795536,2018-12-29 19:59:59.999,21945859.59435491,36867,2875.453567,10891974.63273549,0
-2018-12-29 20:00:00,3794.49,3884.0,3670.0,3695.32,10354.231437,2018-12-29 23:59:59.999,39305588.18112389,61828,4922.164473,18739998.46582716,0
-2018-12-30 00:00:00,3696.71,3724.92,3657.9,3711.55,7014.98252,2018-12-30 03:59:59.999,25971706.91915118,39832,3369.497362,12472860.61908693,0
-2018-12-30 04:00:00,3711.44,3747.0,3708.18,3724.94,2752.161625,2018-12-30 07:59:59.999,10266212.26876018,26976,1457.273596,5436479.14465064,0
-2018-12-30 08:00:00,3724.93,3825.0,3718.01,3785.93,6693.408589,2018-12-30 11:59:59.999,25311221.62320105,40076,3680.513449,13920514.07525722,0
-2018-12-30 12:00:00,3785.92,3903.5,3720.41,3768.0,7820.785685,2018-12-30 15:59:59.999,29571979.27077772,45907,4161.034045,15739260.12009455,0
-2018-12-30 16:00:00,3768.0,3809.85,3735.57,3780.12,3827.055777,2018-12-30 19:59:59.999,14466188.61940378,32880,1913.869195,7236129.89825944,0
-2018-12-30 20:00:00,3779.31,3823.0,3745.0,3801.91,5113.975066,2018-12-30 23:59:59.999,19378920.81893505,33258,2845.154638,10782721.04616221,0
-2018-12-31 00:00:00,3803.12,3810.0,3715.73,3744.58,6384.781614,2018-12-31 03:59:59.999,23977181.78499561,37642,3596.07371,13501669.44547205,0
-2018-12-31 04:00:00,3744.59,3763.12,3731.76,3754.45,2781.912618,2018-12-31 07:59:59.999,10432639.00117286,23281,1493.928358,5603015.50504715,0
-2018-12-31 08:00:00,3755.35,3791.63,3692.11,3725.42,5778.733563,2018-12-31 11:59:59.999,21644801.23099579,34514,2831.051156,10610881.24593884,0
-2018-12-31 12:00:00,3725.42,3783.34,3715.0,3752.46,4470.052904,2018-12-31 15:59:59.999,16725110.50146877,32134,2327.642531,8710184.36108655,0
-2018-12-31 16:00:00,3752.22,3776.85,3630.33,3687.47,6179.613282,2018-12-31 19:59:59.999,22893281.49442608,35130,2945.421508,10915432.27683991,0
-2018-12-31 20:00:00,3687.47,3707.5,3657.7,3702.9,4396.684369,2018-12-31 23:59:59.999,16174202.10402297,27607,2329.678871,8571075.92848066,0
-2019-01-01 00:00:00,3701.23,3713.0,3675.04,3693.13,2991.923534,2019-01-01 03:59:59.999,11050235.06866957,22720,1623.305261,5995807.39066269,0
-2019-01-01 04:00:00,3692.32,3726.64,3685.94,3713.83,3373.760399,2019-01-01 07:59:59.999,12494556.35793086,21968,1906.765643,7061959.78817576,0
-2019-01-01 08:00:00,3714.19,3732.0,3696.14,3707.54,2977.758983,2019-01-01 11:59:59.999,11058808.01667992,20706,1574.891618,5849648.65411942,0
-2019-01-01 12:00:00,3707.56,3756.94,3666.01,3682.61,3720.118569,2019-01-01 15:59:59.999,13780549.03308909,24464,1967.842057,7293410.78180695,0
-2019-01-01 16:00:00,3683.0,3701.68,3642.0,3696.73,3248.115975,2019-01-01 19:59:59.999,11937977.41445615,22941,1790.133125,6579837.67113562,0
-2019-01-01 20:00:00,3696.71,3810.16,3675.67,3797.14,7430.009573,2019-01-01 23:59:59.999,27827123.20147902,41428,4056.218195,15192771.58095756,0
-2019-01-02 00:00:00,3796.45,3810.0,3763.75,3779.98,4496.507096,2019-01-02 03:59:59.999,17010364.40088631,27986,2153.550994,8149120.73200865,0
-2019-01-02 04:00:00,3780.0,3788.31,3750.45,3771.08,3419.89052,2019-01-02 07:59:59.999,12889025.3466341,27371,1572.256418,5926295.82333984,0
-2019-01-02 08:00:00,3772.64,3803.68,3770.0,3787.97,6213.28532,2019-01-02 11:59:59.999,23500575.25463501,40142,3034.312193,11478569.93928631,0
-2019-01-02 12:00:00,3788.81,3839.63,3778.23,3801.28,7454.870009,2019-01-02 15:59:59.999,28383490.54336059,40677,3909.519438,14886326.93703961,0
-2019-01-02 16:00:00,3802.61,3865.72,3795.0,3824.98,6987.582172,2019-01-02 19:59:59.999,26721854.8596307,39884,3765.98471,14403252.2031569,0
-2019-01-02 20:00:00,3824.98,3882.14,3812.34,3858.56,6584.328252,2019-01-02 23:59:59.999,25371316.84136389,42478,3485.976361,13434332.02622657,0
-2019-01-03 00:00:00,3857.57,3862.74,3821.14,3841.83,4473.691243,2019-01-03 03:59:59.999,17186933.53337407,32305,2352.115172,9036563.09750337,0
-2019-01-03 04:00:00,3841.83,3850.0,3805.0,3828.88,3225.227033,2019-01-03 07:59:59.999,12345121.97441957,27379,1593.457054,6099552.48377559,0
-2019-01-03 08:00:00,3828.88,3832.83,3783.0,3804.0,6171.746824,2019-01-03 11:59:59.999,23495926.4615729,35664,2930.003675,11154732.66409479,0
-2019-01-03 12:00:00,3803.31,3823.0,3785.32,3806.7,4869.265463,2019-01-03 15:59:59.999,18535583.00319865,32002,2513.844214,9570218.45947003,0
-2019-01-03 16:00:00,3807.37,3807.75,3730.0,3756.0,7090.394381,2019-01-03 19:59:59.999,26610432.71230362,43585,3573.674411,13412575.62289129,0
-2019-01-03 20:00:00,3756.0,3782.69,3752.37,3766.78,3576.623415,2019-01-03 23:59:59.999,13483375.01039587,28877,1829.988741,6898853.09919477,0
-2019-01-04 00:00:00,3767.2,3787.65,3730.0,3780.04,3608.727854,2019-01-04 03:59:59.999,13560874.39740638,27614,1975.933703,7426588.85503479,0
-2019-01-04 04:00:00,3780.04,3800.0,3761.94,3783.28,4829.924375,2019-01-04 07:59:59.999,18264697.98029217,32166,2564.709616,9700316.28646853,0
-2019-01-04 08:00:00,3783.28,3800.0,3752.0,3757.55,4621.519413,2019-01-04 11:59:59.999,17439575.76793791,29825,2305.312446,8702443.51024972,0
-2019-01-04 12:00:00,3754.05,3765.0,3703.57,3725.28,7100.932714,2019-01-04 15:59:59.999,26528060.57598017,39147,3569.490246,13336523.4539246,0
-2019-01-04 16:00:00,3725.3,3754.0,3717.3,3739.53,3825.822418,2019-01-04 19:59:59.999,14301369.7810214,29782,2013.221448,7527584.60177594,0
-2019-01-04 20:00:00,3739.74,3823.64,3733.46,3792.01,5532.627897,2019-01-04 23:59:59.999,20939972.13802393,33698,3150.635799,11922747.27044289,0
-2019-01-05 00:00:00,3790.09,3838.7,3783.25,3815.0,7129.55749,2019-01-05 03:59:59.999,27161474.78184944,37088,3817.312165,14542684.311756,0
-2019-01-05 04:00:00,3815.35,3840.99,3780.13,3785.15,5673.321283,2019-01-05 07:59:59.999,21640807.64105392,34733,2435.766314,9290283.64592605,0
-2019-01-05 08:00:00,3784.37,3812.63,3770.0,3801.26,3088.816924,2019-01-05 11:59:59.999,11711054.05599822,28862,1599.417637,6065735.25090058,0
-2019-01-05 12:00:00,3801.03,3814.0,3778.01,3785.58,5490.821312,2019-01-05 15:59:59.999,20841148.912678,37397,2740.741776,10403669.19463355,0
-2019-01-05 16:00:00,3785.58,3820.0,3775.0,3810.98,4696.218395,2019-01-05 19:59:59.999,17852363.74505615,32929,2230.872383,8481421.97468154,0
-2019-01-05 20:00:00,3810.89,3812.5,3751.0,3770.96,4411.932347,2019-01-05 23:59:59.999,16686652.13852305,32664,2084.8039,7883661.00826163,0
-2019-01-06 00:00:00,3771.12,3792.12,3740.0,3771.15,4235.530575,2019-01-06 03:59:59.999,15974130.12442017,29986,2048.750207,7728674.48610878,0
-2019-01-06 04:00:00,3771.7,3783.55,3760.0,3767.94,2222.23343,2019-01-06 07:59:59.999,8381190.92888363,21929,1181.690785,4457742.08656904,0
-2019-01-06 08:00:00,3768.11,3820.82,3761.81,3814.24,4988.502454,2019-01-06 11:59:59.999,18920811.00915972,29604,2861.278268,10853344.57357568,0
-2019-01-06 12:00:00,3814.23,3824.99,3785.0,3806.82,4649.791686,2019-01-06 15:59:59.999,17685284.32756307,30976,2548.022764,9692943.56805765,0
-2019-01-06 16:00:00,3806.91,4027.71,3800.31,4002.46,14209.305339,2019-01-06 19:59:59.999,56349110.37115739,84371,7639.444705,30257891.06440124,0
-2019-01-06 20:00:00,4001.41,4015.0,3953.53,3987.6,6248.443225,2019-01-06 23:59:59.999,24888285.42796311,43630,3493.700279,13913110.1513588,0
-2019-01-07 00:00:00,3987.62,4017.9,3970.03,3992.26,5364.752293,2019-01-07 03:59:59.999,21411464.51971438,36834,2708.447032,10812039.90582588,0
-2019-01-07 04:00:00,3991.69,4001.77,3980.08,4001.0,3600.310348,2019-01-07 07:59:59.999,14373449.99733593,28173,1806.223787,7211466.14457738,0
-2019-01-07 08:00:00,4001.02,4015.0,3921.53,3976.76,9056.590079,2019-01-07 11:59:59.999,35992113.05471931,50090,4704.70469,18696217.32962943,0
-2019-01-07 12:00:00,3976.78,4000.0,3955.02,3969.91,4169.325604,2019-01-07 15:59:59.999,16581244.60191574,35178,2027.00737,8063209.78462979,0
-2019-01-07 16:00:00,3969.91,3994.98,3941.0,3988.52,5702.311155,2019-01-07 19:59:59.999,22679096.35255843,38156,3055.740881,12155005.92742857,0
-2019-01-07 20:00:00,3987.71,3988.74,3951.55,3975.45,3976.556785,2019-01-07 23:59:59.999,15793011.9666286,32788,2102.228481,8349672.55847034,0
-2019-01-08 00:00:00,3976.76,3989.0,3922.0,3945.61,5226.0429,2019-01-08 03:59:59.999,20669915.78693873,34575,2615.082144,10343684.45776115,0
-2019-01-08 04:00:00,3944.94,3968.42,3936.26,3953.6,4545.526964,2019-01-08 07:59:59.999,17950126.52980557,29190,2304.40426,9100462.83971117,0
-2019-01-08 08:00:00,3953.14,4018.0,3948.75,4001.59,6480.858247,2019-01-08 11:59:59.999,25767913.77317563,42738,3472.379809,13809203.49445554,0
-2019-01-08 12:00:00,4002.32,4069.8,3981.0,4000.48,11011.46396,2019-01-08 15:59:59.999,44228668.10215801,59001,5714.827933,22956177.9328772,0
-2019-01-08 16:00:00,4002.04,4007.84,3938.82,3976.12,7059.346095,2019-01-08 19:59:59.999,28053535.10847085,43112,3686.550381,14651334.51703712,0
-2019-01-08 20:00:00,3976.11,3985.8,3903.0,3955.13,4578.184956,2019-01-08 23:59:59.999,18108687.24181737,34282,2254.733074,8920241.65354447,0
-2019-01-09 00:00:00,3955.45,3999.89,3930.04,3981.03,6532.626852,2019-01-09 03:59:59.999,25963861.30144725,41863,3042.516712,12092864.98519634,0
-2019-01-09 04:00:00,3981.98,4002.0,3978.0,3987.88,3330.883927,2019-01-09 07:59:59.999,13288023.53382025,29399,1619.720835,6461946.4755168,0
-2019-01-09 08:00:00,3987.76,4006.81,3971.11,3986.44,4600.097607,2019-01-09 11:59:59.999,18337789.87513978,32675,2742.865288,10934868.56447236,0
-2019-01-09 12:00:00,3985.52,3996.3,3941.0,3958.28,6595.814869,2019-01-09 15:59:59.999,26161150.94965275,39534,3205.541675,12712894.45638776,0
-2019-01-09 16:00:00,3957.59,3983.66,3952.44,3978.34,3951.915926,2019-01-09 19:59:59.999,15676332.09867333,31311,2287.30798,9074143.44252961,0
-2019-01-09 20:00:00,3978.98,3990.0,3955.0,3966.65,3978.10033,2019-01-09 23:59:59.999,15791792.55681536,34458,2086.38453,8282292.82113113,0
-2019-01-10 00:00:00,3966.06,3993.46,3963.7,3978.94,3908.285965,2019-01-10 03:59:59.999,15559720.00493212,32758,1966.339255,7828321.3249562,0
-2019-01-10 04:00:00,3978.96,3996.01,3731.01,3777.02,17765.735865,2019-01-10 07:59:59.999,68265971.04893242,91986,7798.770137,29980058.89946412,0
-2019-01-10 08:00:00,3777.54,3783.32,3715.65,3739.99,10117.846856,2019-01-10 11:59:59.999,37915288.13055711,71465,5278.49577,19782243.36003023,0
-2019-01-10 12:00:00,3738.01,3750.0,3707.07,3726.39,7258.93369,2019-01-10 15:59:59.999,27045918.6021713,52168,3776.239966,14069745.86102675,0
-2019-01-10 16:00:00,3726.79,3726.79,3540.0,3596.12,15136.609482,2019-01-10 19:59:59.999,54290028.44449487,82252,7105.651598,25476752.43292802,0
-2019-01-10 20:00:00,3596.73,3609.21,3574.64,3585.88,5214.816652,2019-01-10 23:59:59.999,18712421.80361025,44131,2362.825848,8479130.18500311,0
-2019-01-11 00:00:00,3585.88,3617.04,3557.52,3583.09,6000.034945,2019-01-11 03:59:59.999,21533630.1331528,43494,3128.408009,11228655.27316146,0
-2019-01-11 04:00:00,3583.05,3597.0,3546.36,3595.47,5760.318832,2019-01-11 07:59:59.999,20563100.85420844,39551,2925.975493,10447102.63051017,0
-2019-01-11 08:00:00,3595.47,3635.0,3562.0,3594.0,6741.017499,2019-01-11 11:59:59.999,24248189.12089929,48384,3527.939538,12690765.38539325,0
-2019-01-11 12:00:00,3593.57,3616.13,3569.16,3585.51,5803.916844,2019-01-11 15:59:59.999,20850501.64952119,43498,2991.623667,10747110.8513595,0
-2019-01-11 16:00:00,3586.49,3620.24,3582.5,3606.15,4500.472388,2019-01-11 19:59:59.999,16222770.53232564,35649,2356.703941,8494890.54674075,0
-2019-01-11 20:00:00,3606.36,3658.0,3465.0,3601.31,9532.894225,2019-01-11 23:59:59.999,34142551.33475246,54420,4976.699938,17821490.95805632,0
-2019-01-12 00:00:00,3601.31,3618.19,3533.0,3601.15,5242.896091,2019-01-12 03:59:59.999,18846768.24929494,38115,2816.494732,10127785.86259631,0
-2019-01-12 04:00:00,3600.64,3601.14,3567.31,3582.38,2608.472017,2019-01-12 07:59:59.999,9348824.53919334,26351,1374.304358,4925188.03532938,0
-2019-01-12 08:00:00,3582.09,3585.71,3559.5,3571.16,2577.735586,2019-01-12 11:59:59.999,9216912.87866836,25428,1335.026762,4773876.35883942,0
-2019-01-12 12:00:00,3571.89,3605.0,3530.0,3591.11,4979.266815,2019-01-12 15:59:59.999,17832353.31914329,33386,2620.259261,9386553.1288754,0
-2019-01-12 16:00:00,3591.11,3600.0,3572.19,3593.74,3162.369437,2019-01-12 19:59:59.999,11357396.1577438,25772,1708.471839,6135852.00991511,0
-2019-01-12 20:00:00,3592.79,3612.39,3563.01,3583.13,3429.188408,2019-01-12 23:59:59.999,12306515.53253664,26627,1791.041894,6429580.11125416,0
-2019-01-13 00:00:00,3584.1,3595.0,3564.41,3593.24,2812.553608,2019-01-13 03:59:59.999,10064148.22682768,22795,1548.628897,5541746.46041221,0
-2019-01-13 04:00:00,3593.27,3598.88,3575.84,3583.68,1758.081916,2019-01-13 07:59:59.999,6303800.2956628,17977,1041.382111,3734657.34367959,0
-2019-01-13 08:00:00,3583.68,3590.02,3571.7,3589.38,1759.021574,2019-01-13 11:59:59.999,6304102.43302395,17437,966.480926,3463836.3255594,0
-2019-01-13 12:00:00,3589.28,3611.1,3560.26,3575.53,3572.384228,2019-01-13 15:59:59.999,12799476.75271608,25490,1944.998837,6970604.69611056,0
-2019-01-13 16:00:00,3576.32,3576.33,3441.3,3465.82,12738.292857,2019-01-13 19:59:59.999,44410982.53097068,70898,6217.619998,21668286.44377322,0
-2019-01-13 20:00:00,3465.03,3497.98,3454.0,3476.81,3745.423271,2019-01-13 23:59:59.999,12999739.22817783,28516,1973.309871,6850371.74579222,0
-2019-01-14 00:00:00,3477.56,3499.9,3467.02,3489.45,3411.762787,2019-01-14 03:59:59.999,11899347.0403648,27994,1778.488885,6202006.60515549,0
-2019-01-14 04:00:00,3489.43,3527.83,3487.52,3511.83,3891.676606,2019-01-14 07:59:59.999,13658261.32041414,29163,1964.468584,6894417.62342434,0
-2019-01-14 08:00:00,3511.73,3540.0,3485.02,3488.28,4601.260336,2019-01-14 11:59:59.999,16125696.04274869,30384,2446.479353,8575917.62850852,0
-2019-01-14 12:00:00,3488.8,3647.0,3487.0,3630.98,10357.493609,2019-01-14 15:59:59.999,36868177.86220547,51351,5518.848311,19648165.37061821,0
-2019-01-14 16:00:00,3630.98,3671.87,3611.0,3638.08,8262.047132,2019-01-14 19:59:59.999,29991666.63083559,53325,4390.344923,15937489.97316248,0
-2019-01-14 20:00:00,3638.74,3665.0,3590.0,3626.09,4710.970745,2019-01-14 23:59:59.999,17088671.17048188,37235,2317.786846,8410833.90314081,0
-2019-01-15 00:00:00,3626.08,3648.42,3623.0,3629.38,3259.296692,2019-01-15 03:59:59.999,11839530.49717242,31595,1694.8129,6156825.57875582,0
-2019-01-15 04:00:00,3629.38,3631.86,3610.12,3629.09,4103.127744,2019-01-15 07:59:59.999,14863962.83662568,29982,2092.143094,7579242.04083422,0
-2019-01-15 08:00:00,3629.09,3630.43,3578.07,3611.39,6320.081708,2019-01-15 11:59:59.999,22794792.48030477,37236,3096.203446,11168529.06229066,0
-2019-01-15 12:00:00,3612.1,3640.77,3580.0,3596.98,7495.892475,2019-01-15 15:59:59.999,27049572.3919705,46810,3845.702281,13881288.97717752,0
-2019-01-15 16:00:00,3597.31,3610.73,3583.5,3604.14,4392.118494,2019-01-15 19:59:59.999,15805914.81032289,33379,2334.189854,8400606.80732575,0
-2019-01-15 20:00:00,3604.14,3605.0,3516.62,3553.06,8567.480346,2019-01-15 23:59:59.999,30431667.21247913,52682,4162.570859,14785304.44618593,0
-2019-01-16 00:00:00,3553.06,3575.37,3543.51,3572.5,3210.965432,2019-01-16 03:59:59.999,11435833.94699835,27531,1712.010814,6097528.49804466,0
-2019-01-16 04:00:00,3572.55,3583.71,3552.25,3555.07,4070.574005,2019-01-16 07:59:59.999,14541267.67546127,29802,2163.726638,7730388.74724483,0
-2019-01-16 08:00:00,3556.04,3603.96,3553.96,3589.02,4318.060193,2019-01-16 11:59:59.999,15479755.10885746,31870,2280.85769,8176611.7330633,0
-2019-01-16 12:00:00,3589.08,3645.0,3574.93,3590.22,7027.976869,2019-01-16 15:59:59.999,25323209.0698573,46615,3506.085117,12634678.41352428,0
-2019-01-16 16:00:00,3591.16,3610.0,3560.2,3576.4,5476.122267,2019-01-16 19:59:59.999,19628027.34972076,39940,2662.038801,9542497.55543491,0
-2019-01-16 20:00:00,3576.6,3609.0,3561.81,3591.84,3376.481211,2019-01-16 23:59:59.999,12096362.05577021,29401,1858.98082,6661431.86792145,0
-2019-01-17 00:00:00,3591.84,3600.51,3551.16,3574.59,4305.182743,2019-01-17 03:59:59.999,15415544.61184405,32566,2225.87306,7970622.44597964,0
-2019-01-17 04:00:00,3574.57,3587.95,3568.16,3584.0,2850.277209,2019-01-17 07:59:59.999,10194027.534184,26251,1597.718849,5714931.06779112,0
-2019-01-17 08:00:00,3583.73,3588.9,3530.39,3579.56,6117.619459,2019-01-17 11:59:59.999,21837520.39760652,40470,3286.219737,11732841.01648499,0
-2019-01-17 12:00:00,3580.3,3605.0,3558.87,3597.62,4964.026095,2019-01-17 15:59:59.999,17760659.27181278,37742,2529.715237,9052248.15593109,0
-2019-01-17 16:00:00,3597.17,3633.0,3573.0,3604.95,7268.811702,2019-01-17 19:59:59.999,26159723.49855768,46318,3944.279111,14195481.74326193,0
-2019-01-17 20:00:00,3604.15,3634.7,3590.0,3616.21,4249.52363,2019-01-17 23:59:59.999,15341661.65923839,34450,2426.697401,8761071.50822504,0
-2019-01-18 00:00:00,3613.32,3620.0,3594.35,3600.87,2482.934374,2019-01-18 03:59:59.999,8951044.86664145,24478,1491.454923,5376662.86248326,0
-2019-01-18 04:00:00,3600.87,3611.99,3585.7,3604.01,2847.026253,2019-01-18 07:59:59.999,10247117.4398287,25750,1582.678333,5697034.87683249,0
-2019-01-18 08:00:00,3604.01,3619.8,3590.0,3599.01,5612.144538,2019-01-18 11:59:59.999,20224293.65010685,34584,3093.896743,11149607.44217662,0
-2019-01-18 12:00:00,3599.08,3611.95,3576.68,3610.68,4770.18102,2019-01-18 15:59:59.999,17140767.51373327,33537,2571.214492,9239015.77085107,0
-2019-01-18 16:00:00,3611.09,3612.07,3565.75,3587.91,4494.284498,2019-01-18 19:59:59.999,16116944.29991058,32601,2578.345816,9247027.11215231,0
-2019-01-18 20:00:00,3588.0,3609.19,3585.98,3594.87,2506.876072,2019-01-18 23:59:59.999,9019555.77457059,26617,1293.49345,4653627.17218528,0
-2019-01-19 00:00:00,3594.87,3614.79,3594.23,3606.13,2529.42342,2019-01-19 03:59:59.999,9115128.41802301,24797,1451.993959,5232564.56310188,0
-2019-01-19 04:00:00,3605.04,3615.0,3600.72,3604.4,1663.609623,2019-01-19 07:59:59.999,6000308.49580157,17813,919.540439,3316843.89534187,0
-2019-01-19 08:00:00,3604.42,3720.0,3604.01,3695.38,9061.349846,2019-01-19 11:59:59.999,33380229.47617907,52116,4941.48411,18205663.99123852,0
-2019-01-19 12:00:00,3695.78,3697.6,3681.84,3685.74,3300.443602,2019-01-19 15:59:59.999,12174462.93326331,27039,1620.635563,5978473.87722589,0
-2019-01-19 16:00:00,3685.64,3695.98,3662.2,3686.53,3722.67814,2019-01-19 19:59:59.999,13714140.26983606,32681,1774.139024,6536342.57846979,0
-2019-01-19 20:00:00,3686.56,3689.23,3665.3,3665.3,1894.073492,2019-01-19 23:59:59.999,6969916.3101569,20608,929.465076,3420651.4024743,0
-2019-01-20 00:00:00,3665.75,3686.0,3655.0,3680.72,2383.707635,2019-01-20 03:59:59.999,8764381.37775396,22259,1284.918223,4725095.92750788,0
-2019-01-20 04:00:00,3681.31,3686.0,3668.3,3678.87,2090.059121,2019-01-20 07:59:59.999,7686322.1219059,20217,1134.93878,4174057.22237999,0
-2019-01-20 08:00:00,3678.2,3693.73,3572.0,3580.0,7266.796933,2019-01-20 11:59:59.999,26365065.9897374,44861,3470.10244,12594604.99809498,0
-2019-01-20 12:00:00,3580.0,3589.66,3475.0,3524.63,10474.494768,2019-01-20 15:59:59.999,36876587.1986165,61297,5167.683749,18193047.95651674,0
-2019-01-20 16:00:00,3524.57,3537.6,3511.2,3518.0,2850.546332,2019-01-20 19:59:59.999,10045531.96374753,28563,1333.461432,4698990.95957472,0
-2019-01-20 20:00:00,3517.99,3554.29,3510.28,3539.28,2836.333809,2019-01-20 23:59:59.999,10029351.30205325,27744,1484.006757,5247733.57400597,0
-2019-01-21 00:00:00,3539.26,3549.07,3520.0,3530.95,2662.271804,2019-01-21 03:59:59.999,9417227.40090578,22983,1411.123922,4991929.98265873,0
-2019-01-21 04:00:00,3530.85,3537.0,3501.0,3526.83,3133.44879,2019-01-21 07:59:59.999,11039169.18613028,26543,1673.05028,5895244.00134369,0
-2019-01-21 08:00:00,3526.82,3550.0,3516.35,3545.05,3547.933018,2019-01-21 11:59:59.999,12529074.91937399,29382,1840.442513,6499240.30073306,0
-2019-01-21 12:00:00,3545.07,3559.51,3518.32,3528.17,3756.517244,2019-01-21 15:59:59.999,13279314.96927394,29514,2037.495055,7202250.32133863,0
-2019-01-21 16:00:00,3528.16,3540.81,3520.9,3528.82,2671.367978,2019-01-21 19:59:59.999,9437501.47293335,23445,1442.929629,5098199.49815065,0
-2019-01-21 20:00:00,3528.78,3534.34,3475.5,3526.9,3872.898005,2019-01-21 23:59:59.999,13614260.8182382,28958,2056.978879,7231313.53079355,0
-2019-01-22 00:00:00,3526.88,3550.0,3514.43,3523.0,3061.219918,2019-01-22 03:59:59.999,10809805.87312686,23992,1758.105443,6208532.85292379,0
-2019-01-22 04:00:00,3523.66,3590.51,3500.04,3515.7,4164.778926,2019-01-22 07:59:59.999,14683122.19951871,22422,2250.886368,7945235.66634333,0
-2019-01-22 08:00:00,3516.58,3540.0,3434.85,3535.15,7542.076166,2019-01-22 11:59:59.999,26364450.15138849,40655,3708.952143,12981982.62459881,0
-2019-01-22 12:00:00,3535.15,3585.0,3520.0,3577.32,7136.308579,2019-01-22 15:59:59.999,25352444.2097206,45557,3908.700075,13886964.18715881,0
-2019-01-22 16:00:00,3577.33,3608.5,3560.0,3578.46,4858.602289,2019-01-22 19:59:59.999,17392692.59904493,37557,2688.729388,9625741.37993657,0
-2019-01-22 20:00:00,3578.89,3596.01,3561.94,3570.93,2573.457089,2019-01-22 23:59:59.999,9201965.08326029,25301,1345.959584,4812890.98301529,0
-2019-01-23 00:00:00,3570.41,3599.76,3566.24,3581.31,2268.435208,2019-01-23 03:59:59.999,8120023.68556547,23078,1300.894563,4656853.97934125,0
-2019-01-23 04:00:00,3582.07,3583.01,3556.62,3561.73,3023.782775,2019-01-23 07:59:59.999,10800265.37855797,24449,1536.358278,5487701.95158685,0
-2019-01-23 08:00:00,3561.75,3582.96,3551.92,3577.8,3714.151288,2019-01-23 11:59:59.999,13251419.04672834,29006,1976.369255,7051151.2416214,0
-2019-01-23 12:00:00,3577.8,3607.98,3543.99,3549.07,6063.402997,2019-01-23 15:59:59.999,21662753.40681911,39773,3009.398455,10755750.73277077,0
-2019-01-23 16:00:00,3549.09,3574.21,3533.39,3533.4,3912.383545,2019-01-23 19:59:59.999,13923243.59370376,30969,2159.379518,7685298.66715286,0
-2019-01-23 20:00:00,3533.4,3555.0,3514.5,3552.82,5956.686885,2019-01-23 23:59:59.999,21058691.23446079,45617,3154.293184,11152770.43631497,0
-2019-01-24 00:00:00,3552.97,3555.0,3529.22,3532.57,3031.400681,2019-01-24 03:59:59.999,10738051.62236249,26829,1560.496737,5528880.49329127,0
-2019-01-24 04:00:00,3532.57,3550.61,3531.76,3546.33,2729.306623,2019-01-24 07:59:59.999,9660099.20534249,22870,1292.94094,4576388.78108594,0
-2019-01-24 08:00:00,3546.47,3572.59,3532.6,3563.23,3832.786481,2019-01-24 11:59:59.999,13606099.1977399,27483,2089.278632,7416803.7146835,0
-2019-01-24 12:00:00,3562.15,3576.97,3547.09,3553.41,4198.465255,2019-01-24 15:59:59.999,14949496.6182711,31761,2214.246206,7884969.82433605,0
-2019-01-24 16:00:00,3553.44,3589.0,3543.26,3574.93,4087.283157,2019-01-24 19:59:59.999,14560032.75384135,27895,2252.203214,8022235.68908652,0
-2019-01-24 20:00:00,3574.78,3587.27,3553.88,3569.62,2947.008983,2019-01-24 23:59:59.999,10523273.46877003,25321,1566.808841,5594313.3790408,0
-2019-01-25 00:00:00,3569.07,3587.15,3565.0,3568.06,1849.528799,2019-01-25 03:59:59.999,6608418.364832,18490,959.533126,3429276.83268532,0
-2019-01-25 04:00:00,3568.06,3571.99,3551.0,3568.48,2281.90834,2019-01-25 07:59:59.999,8136994.29056529,19747,1213.466125,4327446.87435075,0
-2019-01-25 08:00:00,3568.48,3568.56,3522.51,3541.97,5317.637837,2019-01-25 11:59:59.999,18873759.26040718,37003,2849.852905,10117998.36493519,0
-2019-01-25 12:00:00,3541.97,3568.79,3536.95,3566.92,3283.557992,2019-01-25 15:59:59.999,11666591.76558027,35588,1890.247502,6716734.70421435,0
-2019-01-25 16:00:00,3566.44,3571.0,3540.35,3553.21,2885.294461,2019-01-25 19:59:59.999,10255840.95666951,24885,1628.652855,5788873.7008693,0
-2019-01-25 20:00:00,3553.21,3574.0,3546.89,3565.29,1990.419242,2019-01-25 23:59:59.999,7093321.81719103,17700,1148.645639,4093658.90965177,0
-2019-01-26 00:00:00,3566.69,3583.0,3561.17,3577.0,2365.345485,2019-01-26 03:59:59.999,8450527.21584336,18311,1345.048095,4805881.7120044,0
-2019-01-26 04:00:00,3578.07,3662.94,3567.6,3620.58,5040.086104,2019-01-26 07:59:59.999,18160589.24556165,28847,2819.080641,10145436.64107097,0
-2019-01-26 08:00:00,3620.37,3624.06,3587.0,3589.93,3745.221757,2019-01-26 11:59:59.999,13496491.17972224,23961,1861.775902,6709379.35402721,0
-2019-01-26 12:00:00,3589.93,3595.2,3545.0,3557.72,4235.229114,2019-01-26 15:59:59.999,15145878.04375933,27352,2021.052515,7227653.11542185,0
-2019-01-26 16:00:00,3558.01,3572.74,3553.79,3567.55,2638.751247,2019-01-26 19:59:59.999,9407742.25269732,21091,1366.444696,4871590.33604372,0
-2019-01-26 20:00:00,3567.55,3576.76,3562.01,3565.25,1451.898637,2019-01-26 23:59:59.999,5180538.70934759,15807,789.998466,2818910.36023093,0
-2019-01-27 00:00:00,3565.62,3579.0,3539.16,3578.46,2656.956159,2019-01-27 03:59:59.999,9472324.65650176,22652,1369.622364,4884808.85005816,0
-2019-01-27 04:00:00,3578.46,3578.92,3554.18,3562.01,2154.589895,2019-01-27 07:59:59.999,7679713.03076026,18460,1203.965523,4291102.85490095,0
-2019-01-27 08:00:00,3562.77,3570.86,3526.41,3546.73,4753.003457,2019-01-27 11:59:59.999,16873450.09445352,31451,2517.192878,8935898.64197313,0
-2019-01-27 12:00:00,3546.17,3568.0,3486.0,3556.53,7945.543275,2019-01-27 15:59:59.999,28106699.76684813,46705,3938.175488,13941507.33703475,0
-2019-01-27 16:00:00,3557.31,3574.57,3543.07,3564.29,3139.314923,2019-01-27 19:59:59.999,11181251.88862687,24415,1595.353611,5683694.98559627,0
-2019-01-27 20:00:00,3563.69,3571.09,3546.03,3550.84,2086.190453,2019-01-27 23:59:59.999,7429977.40934628,20172,944.257535,3363298.77783705,0
-2019-01-28 00:00:00,3550.05,3557.75,3477.47,3481.64,6488.346021,2019-01-28 03:59:59.999,22816316.0033012,43952,3267.008441,11493846.50805263,0
-2019-01-28 04:00:00,3481.65,3499.51,3405.0,3454.4,10414.79411,2019-01-28 07:59:59.999,35983671.51560725,56992,4959.250139,17143200.66403872,0
-2019-01-28 08:00:00,3453.72,3454.34,3410.02,3427.57,4864.430516,2019-01-28 11:59:59.999,16722817.56233211,35778,2532.663504,8709334.92145694,0
-2019-01-28 12:00:00,3427.59,3435.7,3380.27,3420.06,10171.138003,2019-01-28 15:59:59.999,34737309.36316769,54952,5169.756496,17663432.81009472,0
-2019-01-28 16:00:00,3420.5,3435.7,3408.82,3424.39,5255.139545,2019-01-28 19:59:59.999,17975841.55071649,38757,2700.320258,9236982.87873047,0
-2019-01-28 20:00:00,3424.41,3445.99,3420.07,3434.15,3211.263206,2019-01-28 23:59:59.999,11022752.76918405,30368,1705.272901,5853593.03491236,0
-2019-01-29 00:00:00,3434.0,3443.45,3402.83,3406.18,3633.607304,2019-01-29 03:59:59.999,12441973.15409636,27445,1954.070105,6691664.94763723,0
-2019-01-29 04:00:00,3406.27,3414.68,3349.92,3366.41,7550.305634,2019-01-29 07:59:59.999,25552722.89463651,39659,3851.507636,13038072.14653347,0
-2019-01-29 08:00:00,3366.63,3403.23,3364.5,3385.32,5246.122475,2019-01-29 11:59:59.999,17769814.23257526,32538,2907.088881,9847120.47055532,0
-2019-01-29 12:00:00,3385.34,3428.27,3381.0,3426.62,5798.725491,2019-01-29 15:59:59.999,19758551.37882146,35480,3194.68671,10885333.76923358,0
-2019-01-29 16:00:00,3426.15,3442.0,3405.61,3419.44,4364.293722,2019-01-29 19:59:59.999,14935732.88249527,30545,2220.62757,7599144.53858817,0
-2019-01-29 20:00:00,3419.69,3434.94,3400.0,3411.04,2951.874351,2019-01-29 23:59:59.999,10084012.92217422,23983,1498.330329,5118959.30796958,0
-2019-01-30 00:00:00,3410.04,3427.67,3387.1,3420.34,3221.582195,2019-01-30 03:59:59.999,10970926.88558336,26183,1779.97552,6062984.75288198,0
-2019-01-30 04:00:00,3419.89,3447.0,3417.44,3428.83,3982.720111,2019-01-30 07:59:59.999,13655787.97509569,25429,2292.381653,7860828.33999646,0
-2019-01-30 08:00:00,3429.24,3447.9,3422.5,3429.25,3493.446215,2019-01-30 11:59:59.999,11989858.77824057,29336,1958.262998,6720859.86117259,0
-2019-01-30 12:00:00,3429.62,3476.36,3428.72,3464.01,7421.714034,2019-01-30 15:59:59.999,25658674.47030107,52748,4102.665912,14185847.62476046,0
-2019-01-30 16:00:00,3464.03,3478.0,3454.97,3458.77,3465.272873,2019-01-30 19:59:59.999,12006270.86440249,25379,1898.878883,6579867.52754248,0
-2019-01-30 20:00:00,3458.65,3469.0,3446.82,3458.18,2383.524815,2019-01-30 23:59:59.999,8239603.88829436,21745,1292.174662,4466861.95151943,0
-2019-01-31 00:00:00,3457.5,3489.2,3456.75,3465.32,3166.327927,2019-01-31 03:59:59.999,10992600.09603214,25155,1750.498394,6078016.12722074,0
-2019-01-31 04:00:00,3465.32,3480.0,3455.3,3476.57,2874.554394,2019-01-31 07:59:59.999,9969593.98499838,20543,1425.506494,4944425.9109876,0
-2019-01-31 08:00:00,3477.08,3477.08,3418.8,3427.81,12030.018334,2019-01-31 11:59:59.999,41351011.79590147,64121,5881.500604,20214807.24804151,0
-2019-01-31 12:00:00,3427.79,3444.88,3420.3,3436.56,4873.031391,2019-01-31 15:59:59.999,16731809.17030474,33743,2628.696474,9026464.98985557,0
-2019-01-31 16:00:00,3435.82,3443.0,3419.33,3434.28,3559.989931,2019-01-31 19:59:59.999,12211134.08645191,28577,1962.755634,6733281.07035725,0
-2019-01-31 20:00:00,3433.58,3449.58,3425.36,3434.1,3103.268276,2019-01-31 23:59:59.999,10672197.84330822,25961,1676.871183,5767628.60405597,0
-2019-02-01 00:00:00,3434.1,3440.15,3401.2,3418.5,4937.497366,2019-02-01 03:59:59.999,16889085.70857273,31729,2639.854091,9032180.8141074,0
-2019-02-01 04:00:00,3418.84,3428.51,3411.0,3420.03,3531.244505,2019-02-01 07:59:59.999,12072092.62943082,26037,1695.096508,5794909.43716297,0
-2019-02-01 08:00:00,3419.44,3477.0,3417.81,3459.18,5768.577257,2019-02-01 11:59:59.999,19875768.28877279,31295,3203.028244,11038940.98253758,0
-2019-02-01 12:00:00,3460.56,3479.99,3452.2,3463.02,4419.885487,2019-02-01 15:59:59.999,15319982.894449,29383,2295.596359,7957482.77326915,0
-2019-02-01 16:00:00,3463.02,3488.0,3450.0,3474.52,3849.31742,2019-02-01 19:59:59.999,13346676.45140697,26146,2264.322813,7851059.96150389,0
-2019-02-01 20:00:00,3475.01,3486.63,3461.29,3462.07,2753.954124,2019-02-01 23:59:59.999,9572308.26003599,22930,1435.446613,4989625.9804979,0
-2019-02-02 00:00:00,3462.2,3471.0,3455.36,3465.0,2316.382495,2019-02-02 03:59:59.999,8024462.49391279,23287,1292.554697,4477745.94739198,0
-2019-02-02 04:00:00,3465.64,3469.0,3440.29,3453.55,2915.200803,2019-02-02 07:59:59.999,10062035.44533341,29975,1493.738,5156574.06719563,0
-2019-02-02 08:00:00,3453.09,3481.59,3443.4,3477.67,3421.813079,2019-02-02 11:59:59.999,11852249.8890908,27704,1815.898328,6287345.50385841,0
-2019-02-02 12:00:00,3477.83,3479.74,3453.39,3457.56,2952.756138,2019-02-02 15:59:59.999,10235457.87158289,26355,1513.322611,5246771.28039287,0
-2019-02-02 16:00:00,3457.56,3479.0,3444.01,3468.19,2390.888772,2019-02-02 19:59:59.999,8272374.76041187,19386,1285.920265,4448965.97639464,0
-2019-02-02 20:00:00,3468.9,3526.4,3457.56,3504.77,3923.760713,2019-02-02 23:59:59.999,13687457.51506705,26527,2235.985329,7800560.92101201,0
-2019-02-03 00:00:00,3504.06,3511.09,3470.0,3482.58,3310.806729,2019-02-03 03:59:59.999,11554889.03799703,23215,1686.594471,5886522.88345476,0
-2019-02-03 04:00:00,3483.06,3486.86,3457.38,3462.54,2358.612938,2019-02-03 07:59:59.999,8190419.82283561,19633,1133.832011,3938224.14421585,0
-2019-02-03 08:00:00,3462.99,3474.94,3447.44,3463.7,3361.973111,2019-02-03 11:59:59.999,11628840.80809045,22385,1686.337273,5833409.77115198,0
-2019-02-03 12:00:00,3462.69,3473.44,3448.15,3463.5,3316.708609,2019-02-03 15:59:59.999,11487678.82017281,22938,1679.44049,5816785.91824198,0
-2019-02-03 16:00:00,3462.8,3468.99,3431.4,3445.6,3329.425383,2019-02-03 19:59:59.999,11517017.38228526,22561,1725.579215,5971470.87217376,0
-2019-02-03 20:00:00,3445.6,3466.55,3426.0,3458.11,4189.80962,2019-02-03 23:59:59.999,14422774.1910349,27860,2214.932683,7624470.87281785,0
-2019-02-04 00:00:00,3458.11,3471.84,3452.27,3458.28,3191.348412,2019-02-04 03:59:59.999,11048036.21863362,21387,1758.634421,6088678.35180029,0
-2019-02-04 04:00:00,3458.28,3467.78,3453.18,3463.02,2312.785735,2019-02-04 07:59:59.999,8004725.19758074,18932,1156.245673,4001900.33009869,0
-2019-02-04 08:00:00,3463.02,3484.88,3434.1,3436.04,5682.214708,2019-02-04 11:59:59.999,19640814.03076659,33485,3076.191571,10634851.87841446,0
-2019-02-04 12:00:00,3436.39,3461.0,3433.31,3459.65,3866.763935,2019-02-04 15:59:59.999,13340529.77721698,23551,2081.679337,7182060.05721939,0
-2019-02-04 16:00:00,3459.16,3475.0,3457.51,3469.03,3893.983798,2019-02-04 19:59:59.999,13490709.85876756,26286,2067.655515,7164040.55257444,0
-2019-02-04 20:00:00,3469.03,3475.79,3453.82,3463.22,4184.88452,2019-02-04 23:59:59.999,14499443.14470064,32045,2246.703264,7785020.49863346,0
-2019-02-05 00:00:00,3463.22,3471.86,3448.43,3463.91,4270.55788,2019-02-05 03:59:59.999,14781336.21232463,26899,2149.061015,7438886.48758571,0
-2019-02-05 04:00:00,3463.47,3471.89,3456.95,3464.42,4931.266063,2019-02-05 07:59:59.999,17090530.26888851,29582,2657.121842,9209809.25838349,0
-2019-02-05 08:00:00,3464.42,3478.97,3461.21,3469.91,3768.876237,2019-02-05 11:59:59.999,13073685.03006206,24527,2075.765704,7201205.40725537,0
-2019-02-05 12:00:00,3469.89,3471.68,3449.05,3460.44,4863.787476,2019-02-05 15:59:59.999,16828927.02385182,28319,2833.656471,9805178.85775616,0
-2019-02-05 16:00:00,3461.18,3468.17,3449.49,3463.81,4401.560352,2019-02-05 19:59:59.999,15226120.06931173,28300,2439.559958,8439513.31095407,0
-2019-02-05 20:00:00,3463.81,3472.0,3455.42,3471.59,3028.367022,2019-02-05 23:59:59.999,10490748.45937611,24439,1487.658094,5153811.92163559,0
-2019-02-06 00:00:00,3471.57,3482.72,3380.0,3423.35,11709.151108,2019-02-06 03:59:59.999,40081629.59349426,57026,5807.128425,19879969.07069093,0
-2019-02-06 04:00:00,3423.96,3426.83,3402.46,3424.77,3615.531306,2019-02-06 07:59:59.999,12350251.56666953,26172,2172.335977,7418587.61140948,0
-2019-02-06 08:00:00,3424.79,3424.79,3396.17,3399.82,4479.750818,2019-02-06 11:59:59.999,15270802.77489486,28474,2272.134597,7746969.6151688,0
-2019-02-06 12:00:00,3399.79,3422.02,3382.26,3422.02,5469.39747,2019-02-06 15:59:59.999,18614798.17542949,30268,2907.425098,9896042.9818312,0
-2019-02-06 16:00:00,3421.07,3434.59,3385.26,3398.39,7014.94184,2019-02-06 19:59:59.999,23901459.9467302,39665,3457.174885,11775273.63681671,0
-2019-02-06 20:00:00,3398.41,3409.26,3393.54,3405.37,3021.472304,2019-02-06 23:59:59.999,10281760.94793896,25419,1437.809365,4892831.5840258,0
-2019-02-07 00:00:00,3407.0,3414.0,3398.02,3413.12,2661.231252,2019-02-07 03:59:59.999,9063807.10982189,23370,1345.087709,4581698.67328092,0
-2019-02-07 04:00:00,3413.49,3420.0,3406.0,3412.15,2817.376271,2019-02-07 07:59:59.999,9617617.74014309,22260,1478.753248,5048237.78540917,0
-2019-02-07 08:00:00,3412.17,3426.45,3407.05,3408.05,4508.643062,2019-02-07 11:59:59.999,15402387.92853157,36169,2535.216932,8660056.46540322,0
-2019-02-07 12:00:00,3407.81,3413.16,3399.0,3407.03,3747.532524,2019-02-07 15:59:59.999,12765754.71204004,25278,2001.64344,6818372.10042263,0
-2019-02-07 16:00:00,3407.03,3412.24,3390.0,3399.55,3007.252532,2019-02-07 19:59:59.999,10226298.3857131,23638,1613.881137,5488887.68706061,0
-2019-02-07 20:00:00,3399.43,3403.31,3390.11,3398.4,1923.502997,2019-02-07 23:59:59.999,6535639.91032254,17494,997.308494,3388657.26870767,0
-2019-02-08 00:00:00,3398.4,3407.78,3373.1,3404.08,3301.220925,2019-02-08 03:59:59.999,11200530.79610519,22131,1738.770189,5900592.56686477,0
-2019-02-08 04:00:00,3403.77,3411.0,3392.97,3394.78,2566.064959,2019-02-08 07:59:59.999,8735175.81336491,18391,1311.815503,4465860.61337082,0
-2019-02-08 08:00:00,3395.24,3450.5,3394.89,3430.0,7075.600647,2019-02-08 11:59:59.999,24259890.53278774,39376,3898.347713,13366872.74681552,0
-2019-02-08 12:00:00,3430.0,3512.8,3429.0,3507.34,8585.154167,2019-02-08 15:59:59.999,29699701.27070661,46790,4535.817098,15697256.23632248,0
-2019-02-08 16:00:00,3506.42,3733.58,3485.24,3668.3,21034.158116,2019-02-08 19:59:59.999,76503717.05447713,107079,11068.843871,40270523.58038213,0
-2019-02-08 20:00:00,3668.28,3669.99,3612.0,3659.04,5405.859199,2019-02-08 23:59:59.999,19719196.99453728,43475,2947.375971,10752645.20690863,0
-2019-02-09 00:00:00,3660.27,3667.89,3635.0,3646.45,3901.659505,2019-02-09 03:59:59.999,14234098.26657282,35396,2250.130034,8209253.33887586,0
-2019-02-09 04:00:00,3647.19,3666.46,3642.19,3660.86,3267.425875,2019-02-09 07:59:59.999,11934037.65020944,29242,1786.229818,6524575.65627331,0
-2019-02-09 08:00:00,3661.95,3677.32,3651.69,3662.02,5136.780478,2019-02-09 11:59:59.999,18817119.06776615,36171,2928.07559,10726481.37604865,0
-2019-02-09 12:00:00,3662.32,3680.02,3640.0,3645.02,5271.455929,2019-02-09 15:59:59.999,19280110.70075935,39222,2676.778497,9792565.76727055,0
-2019-02-09 16:00:00,3645.02,3655.0,3625.13,3652.19,3986.349157,2019-02-09 19:59:59.999,14527755.91891678,30380,2161.116263,7876625.22085288,0
-2019-02-09 20:00:00,3653.56,3673.0,3650.0,3665.18,3196.162775,2019-02-09 23:59:59.999,11695378.46343786,21798,1405.812548,5144876.90485082,0
-2019-02-10 00:00:00,3665.18,3674.0,3646.44,3654.84,2325.117778,2019-02-10 03:59:59.999,8506748.48781139,22248,1187.977506,4346465.01308921,0
-2019-02-10 04:00:00,3654.8,3660.0,3609.76,3632.12,4258.338887,2019-02-10 07:59:59.999,15490586.523802,31321,2140.205817,7786570.44017675,0
-2019-02-10 08:00:00,3632.1,3647.95,3630.78,3638.34,3444.458652,2019-02-10 11:59:59.999,12532952.68067471,26406,1874.949813,6822644.34615889,0
-2019-02-10 12:00:00,3639.53,3642.78,3615.53,3626.6,4438.699047,2019-02-10 15:59:59.999,16096089.76374917,29550,2445.999749,8869484.99117479,0
-2019-02-10 16:00:00,3628.73,3655.0,3624.03,3645.69,4011.02629,2019-02-10 19:59:59.999,14602938.5433734,30181,2249.290038,8189570.37864681,0
-2019-02-10 20:00:00,3645.47,3684.99,3636.0,3680.06,4772.96198,2019-02-10 23:59:59.999,17467107.96292685,31393,2546.797623,9323075.89561287,0
-2019-02-11 00:00:00,3679.75,3684.9,3620.17,3623.11,5574.350415,2019-02-11 03:59:59.999,20279407.08482309,34805,2708.473383,9848479.68919009,0
-2019-02-11 04:00:00,3623.11,3638.73,3616.66,3635.64,2694.173087,2019-02-11 07:59:59.999,9772709.76872031,22701,1357.888617,4925661.46588827,0
-2019-02-11 08:00:00,3634.87,3644.16,3621.0,3626.16,3455.193843,2019-02-11 11:59:59.999,12543598.79378292,25536,1988.180238,7218422.08490552,0
-2019-02-11 12:00:00,3626.16,3657.2,3624.08,3643.0,5233.890746,2019-02-11 15:59:59.999,19053078.94062947,34195,2639.886534,9610751.89263273,0
-2019-02-11 16:00:00,3642.99,3648.64,3615.53,3643.95,4268.645948,2019-02-11 19:59:59.999,15516075.91805247,28974,2187.950065,7955288.8532928,0
-2019-02-11 20:00:00,3644.66,3649.0,3624.88,3631.05,3728.360532,2019-02-11 23:59:59.999,13566961.398266,26415,1830.812829,6662955.65730273,0
-2019-02-12 00:00:00,3631.05,3632.82,3582.34,3624.04,5698.926707,2019-02-12 03:59:59.999,20567932.41175692,35791,2784.330276,10049144.15551781,0
-2019-02-12 04:00:00,3624.07,3634.19,3612.9,3625.49,3423.989453,2019-02-12 07:59:59.999,12413354.9531219,24928,1803.804697,6540188.09292849,0
-2019-02-12 08:00:00,3625.58,3627.5,3595.71,3611.0,4815.672752,2019-02-12 11:59:59.999,17373181.3677303,33700,2501.543884,9024411.16132348,0
-2019-02-12 12:00:00,3610.75,3638.0,3608.75,3620.03,5608.298401,2019-02-12 15:59:59.999,20301272.13738415,36295,2726.282104,9869258.93802352,0
-2019-02-12 16:00:00,3620.03,3667.6,3616.53,3640.95,5763.604366,2019-02-12 19:59:59.999,20962400.06207661,35271,2993.794161,10890829.98577038,0
-2019-02-12 20:00:00,3640.18,3654.94,3609.0,3631.46,4169.106551,2019-02-12 23:59:59.999,15148299.06229486,33011,2176.364507,7909443.6352124,0
-2019-02-13 00:00:00,3631.51,3642.88,3624.0,3640.52,3244.419385,2019-02-13 03:59:59.999,11797530.54918017,22147,1836.324031,6677918.834765,0
-2019-02-13 04:00:00,3640.99,3670.0,3625.76,3634.0,5543.774492,2019-02-13 07:59:59.999,20189246.29262437,32441,3076.712625,11206454.15763833,0
-2019-02-13 08:00:00,3633.98,3638.2,3601.68,3613.79,5566.014093,2019-02-13 11:59:59.999,20152356.96428576,33791,2899.527626,10499916.00513203,0
-2019-02-13 12:00:00,3613.79,3626.15,3591.75,3595.1,4898.756029,2019-02-13 15:59:59.999,17687712.00011053,32570,2298.011345,8297538.51022976,0
-2019-02-13 16:00:00,3595.1,3615.5,3593.22,3602.95,4164.718996,2019-02-13 19:59:59.999,15029390.08938678,26374,2146.774973,7748283.73584637,0
-2019-02-13 20:00:00,3602.97,3613.78,3594.81,3609.4,2356.314653,2019-02-13 23:59:59.999,8494505.05271813,20367,1295.49582,4670668.58466464,0
-2019-02-14 00:00:00,3608.34,3626.4,3605.79,3612.0,3320.268161,2019-02-14 03:59:59.999,12009321.64031291,23380,1785.537831,6458302.89962786,0
-2019-02-14 04:00:00,3612.45,3625.0,3597.2,3605.11,3442.172031,2019-02-14 07:59:59.999,12436004.85660709,26568,1596.362339,5766876.48518652,0
-2019-02-14 08:00:00,3605.13,3615.0,3568.11,3584.94,6060.427191,2019-02-14 11:59:59.999,21799954.32908058,35340,3123.737625,11238198.56057188,0
-2019-02-14 12:00:00,3584.94,3607.09,3577.67,3600.94,4096.556057,2019-02-14 15:59:59.999,14709784.09093756,25713,2315.829521,8315185.35232922,0
-2019-02-14 16:00:00,3601.99,3614.24,3595.0,3605.69,2740.358089,2019-02-14 19:59:59.999,9882498.36987956,23994,1349.534458,4867156.56855784,0
-2019-02-14 20:00:00,3605.98,3606.16,3588.0,3590.56,2093.719732,2019-02-14 23:59:59.999,7529982.29264163,20220,1100.173246,3956872.59349415,0
-2019-02-15 00:00:00,3590.57,3620.73,3587.0,3613.77,2600.687621,2019-02-15 03:59:59.999,9377998.51837826,18264,1332.52763,4805306.21500411,0
-2019-02-15 04:00:00,3613.77,3629.62,3606.65,3615.0,3498.907194,2019-02-15 07:59:59.999,12652867.99417957,24300,1909.830252,6907298.44756237,0
-2019-02-15 08:00:00,3615.0,3629.6,3599.29,3608.0,3935.745893,2019-02-15 11:59:59.999,14218318.36313539,29964,2085.506451,7535335.03440737,0
-2019-02-15 12:00:00,3607.95,3653.23,3573.45,3585.73,7024.263219,2019-02-15 15:59:59.999,25311599.47792557,42086,3628.209003,13079192.0173557,0
-2019-02-15 16:00:00,3586.5,3604.07,3585.05,3596.07,2286.394344,2019-02-15 19:59:59.999,8222931.55402896,19361,1170.286135,4208638.65083727,0
-2019-02-15 20:00:00,3596.09,3605.16,3590.0,3602.47,1431.874628,2019-02-15 23:59:59.999,5154642.27588093,17281,714.037424,2570726.13189895,0
-2019-02-16 00:00:00,3602.49,3626.43,3597.91,3623.62,3148.644474,2019-02-16 03:59:59.999,11369302.72765943,22865,1707.78098,6166315.95664308,0
-2019-02-16 04:00:00,3624.09,3634.16,3612.0,3617.09,2730.946474,2019-02-16 07:59:59.999,9886290.36216958,19531,1430.35776,5178005.20648429,0
-2019-02-16 08:00:00,3617.08,3627.77,3609.95,3626.01,4244.943292,2019-02-16 11:59:59.999,15365710.3229789,30679,2278.334048,8247479.60939885,0
-2019-02-16 12:00:00,3626.01,3648.2,3610.87,3634.41,4763.939043,2019-02-16 15:59:59.999,17299776.35589147,33786,2504.35405,9095303.57247544,0
-2019-02-16 16:00:00,3634.48,3646.0,3621.65,3633.18,2825.987987,2019-02-16 19:59:59.999,10259262.41094917,22675,1560.875303,5666334.16905472,0
-2019-02-16 20:00:00,3632.52,3638.28,3615.0,3618.41,1851.531481,2019-02-16 23:59:59.999,6714579.62796678,19857,970.417589,3519842.05738227,0
-2019-02-17 00:00:00,3617.22,3634.22,3615.05,3629.15,2983.817066,2019-02-17 03:59:59.999,10819582.63158797,23415,1462.144988,5302172.79383898,0
-2019-02-17 04:00:00,3629.68,3647.0,3627.02,3641.25,2687.041287,2019-02-17 07:59:59.999,9772575.91807323,21825,1445.725176,5258492.64474404,0
-2019-02-17 08:00:00,3640.98,3700.11,3615.89,3623.73,7292.43113,2019-02-17 11:59:59.999,26622115.18340739,41119,3860.576247,14106882.56804237,0
-2019-02-17 12:00:00,3623.73,3628.85,3604.4,3622.42,4692.859954,2019-02-17 15:59:59.999,16979263.5860861,33490,2088.4208,7557041.05785335,0
-2019-02-17 16:00:00,3622.42,3631.99,3610.0,3622.4,2628.89469,2019-02-17 19:59:59.999,9520754.97259398,24821,1223.995016,4433414.78960028,0
-2019-02-17 20:00:00,3622.48,3685.0,3615.0,3667.58,5405.183652,2019-02-17 23:59:59.999,19712140.84051266,34841,2923.302449,10659982.93996039,0
-2019-02-18 00:00:00,3667.62,3773.85,3655.0,3734.66,13061.607836,2019-02-18 03:59:59.999,48346316.22746839,66066,6577.059859,24349490.95681081,0
-2019-02-18 04:00:00,3734.14,3761.29,3696.65,3731.69,6369.828801,2019-02-18 07:59:59.999,23751197.0092409,43053,3269.090263,12192689.62628793,0
-2019-02-18 08:00:00,3732.17,3760.22,3717.0,3745.37,7205.046181,2019-02-18 11:59:59.999,26931604.78734645,43948,3810.378735,14243451.22528576,0
-2019-02-18 12:00:00,3744.02,3848.0,3727.23,3823.38,16961.740291,2019-02-18 15:59:59.999,64458095.75117962,92155,9154.795741,34788534.37281829,0
-2019-02-18 16:00:00,3824.08,3925.0,3823.11,3895.0,15558.146009,2019-02-18 19:59:59.999,60401595.8777794,98074,8464.019642,32856891.63776612,0
-2019-02-18 20:00:00,3894.99,3911.68,3856.97,3898.6,4886.361374,2019-02-18 23:59:59.999,19009203.11621116,50219,2659.628931,10347968.83516272,0
-2019-02-19 00:00:00,3897.35,3974.98,3856.0,3885.06,10352.560223,2019-02-19 03:59:59.999,40452066.25955568,66937,5520.443894,21581627.81471706,0
-2019-02-19 04:00:00,3885.02,3918.93,3876.48,3916.01,6279.945681,2019-02-19 07:59:59.999,24480821.80079885,46071,3524.540864,13739278.88348418,0
-2019-02-19 08:00:00,3915.85,3922.0,3872.78,3898.84,8389.773313,2019-02-19 11:59:59.999,32716021.39352593,55389,4536.82723,17693711.68834598,0
-2019-02-19 12:00:00,3898.95,3994.52,3898.9,3971.85,12282.151017,2019-02-19 15:59:59.999,48517923.24814081,66297,6751.511287,26672588.20541873,0
-2019-02-19 16:00:00,3971.01,3988.21,3937.26,3967.21,6710.925737,2019-02-19 19:59:59.999,26584721.09175886,48494,3553.503219,14077191.05781444,0
-2019-02-19 20:00:00,3967.14,3967.86,3893.0,3907.79,6191.816696,2019-02-19 23:59:59.999,24340087.2536198,49093,3121.771072,12273901.10056242,0
-2019-02-20 00:00:00,3907.35,3927.22,3870.66,3912.15,6299.342575,2019-02-20 03:59:59.999,24563480.77874642,47665,3320.102055,12948129.46189374,0
-2019-02-20 04:00:00,3912.11,3928.23,3890.0,3913.41,3964.55905,2019-02-20 07:59:59.999,15487081.24639696,33355,2171.477584,8482454.4205258,0
-2019-02-20 08:00:00,3913.86,3977.0,3907.42,3959.98,8779.674187,2019-02-20 11:59:59.999,34638167.46158736,52783,4763.547359,18798742.25174736,0
-2019-02-20 12:00:00,3960.0,3986.98,3924.64,3937.91,7976.928135,2019-02-20 15:59:59.999,31553330.93791298,47653,4426.755807,17512791.31364177,0
-2019-02-20 16:00:00,3937.91,3966.0,3931.78,3956.0,4550.452233,2019-02-20 19:59:59.999,17973040.47437488,35892,2530.501273,9995817.20626105,0
-2019-02-20 20:00:00,3956.38,3980.0,3941.32,3969.74,4634.18467,2019-02-20 23:59:59.999,18356463.66211129,32828,2740.316906,10855074.56309829,0
-2019-02-21 00:00:00,3969.74,3975.13,3943.18,3968.44,4330.97874,2019-02-21 03:59:59.999,17124740.73822724,31324,2353.51265,9306451.48428091,0
-2019-02-21 04:00:00,3968.05,4016.48,3941.31,3964.69,8763.765034,2019-02-21 07:59:59.999,34790268.25560943,49381,4847.920445,19248925.68851734,0
-2019-02-21 08:00:00,3965.0,3967.99,3901.03,3931.11,7375.310252,2019-02-21 11:59:59.999,29017638.31758161,46967,3547.405243,13960373.0742009,0
-2019-02-21 12:00:00,3931.5,3947.55,3916.0,3929.99,4739.613603,2019-02-21 15:59:59.999,18637706.94301676,33108,2601.433314,10229970.85270688,0
-2019-02-21 16:00:00,3930.0,3934.11,3911.65,3925.94,3259.21894,2019-02-21 19:59:59.999,12789313.03260481,26507,1788.376706,7018130.46056043,0
-2019-02-21 20:00:00,3926.04,3939.18,3917.13,3937.31,2634.998159,2019-02-21 23:59:59.999,10354606.58713666,22284,1540.082587,6052620.52925282,0
-2019-02-22 00:00:00,3937.31,3963.83,3931.4,3953.03,4785.058759,2019-02-22 03:59:59.999,18900042.02464729,32170,2786.767575,11007451.99093938,0
-2019-02-22 04:00:00,3953.03,3965.37,3926.65,3940.0,3870.917308,2019-02-22 07:59:59.999,15281632.2231873,30467,2023.273441,7988920.11591806,0
-2019-02-22 08:00:00,3939.98,3970.15,3928.71,3958.95,5171.27379,2019-02-22 11:59:59.999,20458753.79514965,35648,2893.751509,11447958.68371939,0
-2019-02-22 12:00:00,3958.95,3988.0,3942.0,3954.5,5382.783807,2019-02-22 15:59:59.999,21345249.38564196,35947,2689.347639,10667948.07762693,0
-2019-02-22 16:00:00,3954.63,3972.28,3945.04,3965.35,2725.844423,2019-02-22 19:59:59.999,10795795.0534734,24460,1433.983801,5679671.54489397,0
-2019-02-22 20:00:00,3965.77,3975.25,3951.75,3962.0,2007.285663,2019-02-22 23:59:59.999,7957850.26347065,20896,1104.954529,4381034.43774397,0
-2019-02-23 00:00:00,3962.0,3973.67,3953.36,3969.8,2559.826622,2019-02-23 03:59:59.999,10147538.05818893,23457,1466.229313,5812593.93916746,0
-2019-02-23 04:00:00,3969.8,3969.91,3936.58,3949.73,2909.15799,2019-02-23 07:59:59.999,11492422.21559127,21359,1440.771724,5692143.97553674,0
-2019-02-23 08:00:00,3949.69,3965.01,3933.15,3955.23,3062.000993,2019-02-23 11:59:59.999,12097170.21150282,23889,1660.039538,6559640.20679674,0
-2019-02-23 12:00:00,3954.52,3961.53,3933.45,3941.99,2430.877913,2019-02-23 15:59:59.999,9602133.65384914,21668,1262.223694,4986784.43734641,0
-2019-02-23 16:00:00,3941.99,4145.41,3939.03,4100.39,17093.507756,2019-02-23 19:59:59.999,69319206.64860329,95588,9211.410044,37325201.39827531,0
-2019-02-23 20:00:00,4100.24,4162.02,4099.77,4117.76,5602.571609,2019-02-23 23:59:59.999,23124488.63053804,45602,2749.722502,11351331.54756525,0
-2019-02-24 00:00:00,4118.0,4198.0,4115.78,4169.7,6559.035627,2019-02-24 03:59:59.999,27257090.64283235,47303,3533.620765,14691655.9561053,0
-2019-02-24 04:00:00,4170.63,4181.0,4152.8,4167.14,4445.29481,2019-02-24 07:59:59.999,18529900.71560367,37562,2231.495427,9301009.38122543,0
-2019-02-24 08:00:00,4166.6,4171.59,4125.67,4144.68,5896.684384,2019-02-24 11:59:59.999,24444548.69543269,41992,3226.761458,13376329.44001217,0
-2019-02-24 12:00:00,4144.69,4146.89,3731.08,3778.65,26157.871443,2019-02-24 15:59:59.999,101686196.20128617,147841,11752.409161,45598351.88679559,0
-2019-02-24 16:00:00,3778.26,3804.15,3712.66,3780.57,13396.176857,2019-02-24 19:59:59.999,50401607.60760436,84184,6717.047252,25281021.61147575,0
-2019-02-24 20:00:00,3781.51,3816.19,3740.11,3743.56,5769.123769,2019-02-24 23:59:59.999,21827459.65611072,51696,2823.6469,10690613.15462851,0
-2019-02-25 00:00:00,3743.56,3812.75,3740.0,3798.45,5242.220118,2019-02-25 03:59:59.999,19833739.84581392,37160,2750.196331,10406470.24361898,0
-2019-02-25 04:00:00,3798.43,3817.91,3776.29,3780.52,5065.648408,2019-02-25 07:59:59.999,19255908.68985131,36008,2741.002105,10419774.6972977,0
-2019-02-25 08:00:00,3780.23,3809.63,3755.01,3791.31,6203.800096,2019-02-25 11:59:59.999,23527504.32084531,39770,3378.953431,12816914.09229237,0
-2019-02-25 12:00:00,3791.31,3818.46,3778.65,3808.96,6533.422186,2019-02-25 15:59:59.999,24829897.77352904,43308,3497.052573,13291385.96538311,0
-2019-02-25 16:00:00,3808.96,3872.66,3801.09,3855.39,9830.727551,2019-02-25 19:59:59.999,37789472.44988911,64593,5355.610258,20589693.21659334,0
-2019-02-25 20:00:00,3857.0,3864.47,3805.57,3827.92,5227.147886,2019-02-25 23:59:59.999,20049042.12324201,41877,2691.310618,10326905.75201002,0
-2019-02-26 00:00:00,3828.44,3841.51,3821.61,3837.25,3151.872558,2019-02-26 03:59:59.999,12081936.99540886,31469,1474.608775,5652947.94028832,0
-2019-02-26 04:00:00,3838.08,3840.38,3777.0,3807.63,7423.123462,2019-02-26 07:59:59.999,28241743.84892214,46239,3672.85889,13970696.79069322,0
-2019-02-26 08:00:00,3807.63,3828.94,3786.92,3808.99,4855.113799,2019-02-26 11:59:59.999,18509432.87172419,37185,2537.194306,9673752.62152771,0
-2019-02-26 12:00:00,3808.62,3832.99,3787.52,3821.65,6006.180161,2019-02-26 15:59:59.999,22891439.08286302,41473,3147.89344,11997944.63951222,0
-2019-02-26 16:00:00,3821.89,3823.15,3790.62,3814.49,4595.662902,2019-02-26 19:59:59.999,17512167.97506931,33234,2414.987305,9202585.17423459,0
-2019-02-26 20:00:00,3814.69,3821.0,3799.0,3809.23,2806.795154,2019-02-26 23:59:59.999,10695875.33210611,24297,1542.670595,5879055.31604923,0
-2019-02-27 00:00:00,3809.31,3821.58,3791.66,3820.31,3524.596917,2019-02-27 03:59:59.999,13420955.29980261,28727,1692.12808,6442105.5891508,0
-2019-02-27 04:00:00,3820.69,3830.0,3813.12,3825.59,3624.279044,2019-02-27 07:59:59.999,13851606.07717894,28157,1936.298079,7401016.38156216,0
-2019-02-27 08:00:00,3825.61,3833.99,3815.5,3826.0,4135.701734,2019-02-27 11:59:59.999,15817592.10629422,27451,2035.887435,7786821.34100528,0
-2019-02-27 12:00:00,3826.0,3838.85,3788.0,3807.04,6179.974202,2019-02-27 15:59:59.999,23561539.52574135,33813,3406.480343,12988993.96041628,0
-2019-02-27 16:00:00,3807.69,3817.0,3801.82,3813.93,2554.165961,2019-02-27 19:59:59.999,9734480.73032757,23107,1413.958106,5389235.63680778,0
-2019-02-27 20:00:00,3813.24,3826.34,3677.17,3818.07,11482.277608,2019-02-27 23:59:59.999,43177849.38069758,60371,5729.483803,21552282.36621743,0
-2019-02-28 00:00:00,3818.04,3833.95,3809.88,3816.94,3452.852818,2019-02-28 03:59:59.999,13194116.26759344,28421,1827.279852,6982441.77557552,0
-2019-02-28 04:00:00,3818.28,3830.0,3811.01,3822.06,2827.636814,2019-02-28 07:59:59.999,10806378.32664893,25987,1450.012031,5541555.5336341,0
-2019-02-28 08:00:00,3823.07,3849.44,3819.4,3833.82,7957.899411,2019-02-28 11:59:59.999,30507730.82022215,49842,4075.621436,15625739.83765621,0
-2019-02-28 12:00:00,3833.46,3888.0,3763.87,3852.88,7432.272021,2019-02-28 15:59:59.999,28512129.61031835,48101,3876.249115,14878778.55224714,0
-2019-02-28 16:00:00,3852.27,3873.54,3794.44,3821.11,8005.676525,2019-02-28 19:59:59.999,30664981.09562902,52770,4154.100353,15913712.75698381,0
-2019-02-28 20:00:00,3821.19,3829.79,3805.0,3813.69,2885.623455,2019-02-28 23:59:59.999,11018402.27295647,28728,1523.829514,5819004.79351183,0
-2019-03-01 00:00:00,3814.26,3834.93,3813.01,3825.39,2683.059362,2019-03-01 03:59:59.999,10258056.44737546,25676,1422.946045,5440810.66346138,0
-2019-03-01 04:00:00,3825.39,3839.02,3822.27,3839.02,2640.680429,2019-03-01 07:59:59.999,10107366.29816167,25621,1414.861388,5415747.84964671,0
-2019-03-01 08:00:00,3839.02,3852.41,3824.0,3828.59,4980.36756,2019-03-01 11:59:59.999,19100585.35734805,33545,2814.426058,10793989.28019496,0
-2019-03-01 12:00:00,3828.58,3838.93,3819.7,3828.54,4820.526072,2019-03-01 15:59:59.999,18460651.92622596,33985,2547.407338,9756539.59221495,0
-2019-03-01 16:00:00,3828.15,3855.0,3828.15,3845.01,4567.982402,2019-03-01 19:59:59.999,17562385.24557891,32920,2747.838617,10564934.21667619,0
-2019-03-01 20:00:00,3845.0,3857.0,3817.0,3823.0,3481.956345,2019-03-01 23:59:59.999,13362291.24642784,28113,1826.473149,7010520.14124496,0
-2019-03-02 00:00:00,3822.17,3841.31,3817.5,3835.85,2297.74013,2019-03-02 03:59:59.999,8808011.72205482,21574,1160.339015,4447870.54295442,0
-2019-03-02 04:00:00,3834.99,3835.84,3791.95,3802.46,4502.015976,2019-03-02 07:59:59.999,17168294.23429939,29657,2224.447331,8483641.22918902,0
-2019-03-02 08:00:00,3802.44,3825.92,3772.25,3816.96,5560.148042,2019-03-02 11:59:59.999,21154112.59214442,34322,3095.686756,11782202.5499562,0
-2019-03-02 12:00:00,3816.74,3830.75,3810.82,3812.13,2713.844355,2019-03-02 15:59:59.999,10368730.85381088,24309,1435.211515,5483750.93506671,0
-2019-03-02 16:00:00,3812.11,3824.3,3797.38,3820.67,2944.506261,2019-03-02 19:59:59.999,11226648.03345783,23111,1567.132891,5975945.16473549,0
-2019-03-02 20:00:00,3820.49,3823.95,3806.65,3819.93,1427.583591,2019-03-02 23:59:59.999,5449560.34305563,16881,766.128147,2924651.52474697,0
-2019-03-03 00:00:00,3819.97,3833.96,3815.58,3824.75,2303.423403,2019-03-03 03:59:59.999,8811958.55828415,17751,1280.728029,4899902.59746757,0
-2019-03-03 04:00:00,3824.8,3833.44,3817.73,3825.14,2489.720447,2019-03-03 07:59:59.999,9523261.21845053,18955,1338.116816,5118609.1475508,0
-2019-03-03 08:00:00,3825.11,3835.0,3800.0,3821.0,2882.756937,2019-03-03 11:59:59.999,11018892.83013559,20734,1574.020634,6017051.29662922,0
-2019-03-03 12:00:00,3821.95,3825.69,3792.22,3795.62,4503.094589,2019-03-03 15:59:59.999,17172673.01996657,28269,2269.372633,8658079.59493386,0
-2019-03-03 16:00:00,3795.62,3811.99,3781.32,3808.0,2678.30704,2019-03-03 19:59:59.999,10184634.30616337,23069,1500.496871,5706734.56404262,0
-2019-03-03 20:00:00,3807.52,3816.68,3782.22,3807.75,1860.862994,2019-03-03 23:59:59.999,7080479.0585968,18903,891.483895,3392786.28543801,0
-2019-03-04 00:00:00,3807.32,3830.0,3791.0,3799.63,4450.069915,2019-03-04 03:59:59.999,16978311.5433096,28238,2230.808113,8511260.74923672,0
-2019-03-04 04:00:00,3798.67,3799.93,3699.5,3727.0,10966.572058,2019-03-04 07:59:59.999,41031141.98157811,64253,5979.551374,22377204.3679733,0
-2019-03-04 08:00:00,3727.0,3733.05,3670.69,3707.6,7357.622612,2019-03-04 11:59:59.999,27265167.58136624,44178,3569.625611,13230915.5117409,0
-2019-03-04 12:00:00,3707.58,3728.0,3690.16,3713.1,5303.757185,2019-03-04 15:59:59.999,19676974.76425331,31978,2789.568503,10347630.80936869,0
-2019-03-04 16:00:00,3712.07,3735.14,3708.1,3718.17,3766.283606,2019-03-04 19:59:59.999,14018558.16855028,27775,1934.54226,7201105.04095179,0
-2019-03-04 20:00:00,3718.17,3733.06,3696.72,3715.3,2898.536284,2019-03-04 23:59:59.999,10769584.1991004,22193,1518.926546,5644416.78454736,0
-2019-03-05 00:00:00,3716.1,3725.0,3703.55,3712.98,3193.225277,2019-03-05 03:59:59.999,11860634.70357659,22469,1831.847352,6803920.07871733,0
-2019-03-05 04:00:00,3713.0,3733.53,3711.46,3729.2,4280.359502,2019-03-05 07:59:59.999,15941502.23474385,26440,2380.073627,8864093.20915864,0
-2019-03-05 08:00:00,3729.19,3747.0,3728.15,3739.57,4241.01132,2019-03-05 11:59:59.999,15858084.15668316,27736,2351.12755,8791451.92044799,0
-2019-03-05 12:00:00,3739.58,3848.38,3738.8,3834.56,11242.340353,2019-03-05 15:59:59.999,42759738.63375154,59120,6077.38679,23116710.7202151,0
-2019-03-05 16:00:00,3835.0,3877.1,3820.32,3855.71,6947.008843,2019-03-05 19:59:59.999,26758719.28263395,41073,3756.315027,14466289.40409339,0
-2019-03-05 20:00:00,3855.04,3861.77,3830.82,3857.73,3058.590867,2019-03-05 23:59:59.999,11766851.75075544,25606,1583.377366,6092152.8494323,0
-2019-03-06 00:00:00,3857.58,3870.0,3813.09,3826.67,4331.382748,2019-03-06 03:59:59.999,16620992.86872558,28697,2116.658102,8124904.06302471,0
-2019-03-06 04:00:00,3827.58,3858.51,3821.13,3851.92,3364.687927,2019-03-06 07:59:59.999,12925268.87390117,24086,1730.970691,6649863.9872903,0
-2019-03-06 08:00:00,3851.9,3907.0,3834.05,3862.55,6317.244453,2019-03-06 11:59:59.999,24375034.9768877,37394,3562.146245,13749646.66883382,0
-2019-03-06 12:00:00,3862.55,3864.0,3829.39,3862.6,4616.616909,2019-03-06 15:59:59.999,17782232.23921363,28964,2280.725149,8786391.42768004,0
-2019-03-06 16:00:00,3862.02,3875.12,3848.99,3855.5,3808.856786,2019-03-06 19:59:59.999,14699064.00086489,25218,2157.202593,8325662.08665855,0
-2019-03-06 20:00:00,3855.5,3868.0,3846.93,3861.84,2336.330007,2019-03-06 23:59:59.999,9015044.62939363,20742,1292.071793,4985817.82856638,0
-2019-03-07 00:00:00,3861.84,3902.94,3857.0,3884.02,4493.531395,2019-03-07 03:59:59.999,17428412.2306697,28293,2467.496367,9572148.38658494,0
-2019-03-07 04:00:00,3883.0,3905.4,3854.7,3880.0,6293.91824,2019-03-07 07:59:59.999,24445062.31310424,36472,2810.972089,10910822.86976674,0
-2019-03-07 08:00:00,3880.17,3880.2,3840.4,3866.01,4084.670285,2019-03-07 11:59:59.999,15764405.72128501,27883,1996.82702,7707724.56676717,0
-2019-03-07 12:00:00,3866.01,3898.83,3857.32,3876.95,5328.527544,2019-03-07 15:59:59.999,20660590.01353818,35368,2903.335852,11259241.62196065,0
-2019-03-07 16:00:00,3876.54,3899.13,3872.11,3880.01,4116.188194,2019-03-07 19:59:59.999,15993468.42514815,30846,2088.503017,8115514.08491197,0
-2019-03-07 20:00:00,3880.01,3890.0,3862.32,3873.64,2138.422003,2019-03-07 23:59:59.999,8293519.6795937,21658,1098.811868,4261998.963325,0
-2019-03-08 00:00:00,3873.63,3886.11,3862.7,3873.94,3253.831613,2019-03-08 03:59:59.999,12609837.70886094,25958,1737.840077,6735298.73538888,0
-2019-03-08 04:00:00,3873.94,3930.0,3873.94,3898.65,7165.462829,2019-03-08 07:59:59.999,27950671.15506611,43725,3811.315195,14868696.28680629,0
-2019-03-08 08:00:00,3898.36,3911.71,3873.18,3891.33,4471.218066,2019-03-08 11:59:59.999,17400516.19918493,31348,2120.565984,8253663.16110024,0
-2019-03-08 12:00:00,3891.39,3920.0,3884.1,3908.37,3567.052637,2019-03-08 15:59:59.999,13924429.71980544,28198,1845.092608,7202961.6748038,0
-2019-03-08 16:00:00,3908.37,3921.0,3898.8,3920.43,6212.952249,2019-03-08 19:59:59.999,24300913.09344694,29182,3420.581454,13380337.87597936,0
-2019-03-08 20:00:00,3920.44,3932.0,3800.0,3864.89,10059.849198,2019-03-08 23:59:59.999,38814484.13399512,53123,5012.53891,19350101.01340028,0
-2019-03-09 00:00:00,3864.88,3890.0,3854.75,3876.8,4403.611382,2019-03-09 03:59:59.999,17079687.56757512,30478,2235.406139,8670932.4038458,0
-2019-03-09 04:00:00,3876.8,3938.99,3866.8,3915.69,5184.337746,2019-03-09 07:59:59.999,20235395.44657746,36432,2845.961599,11110181.82807831,0
-2019-03-09 08:00:00,3916.0,3927.09,3905.53,3913.34,4076.337765,2019-03-09 11:59:59.999,15966743.95702581,28436,2150.248111,8423230.05674929,0
-2019-03-09 12:00:00,3914.76,3966.0,3910.0,3950.0,7408.57815,2019-03-09 15:59:59.999,29166821.08938761,44735,4070.742546,16026360.89685148,0
-2019-03-09 16:00:00,3950.75,3971.75,3890.0,3928.58,7020.773607,2019-03-09 19:59:59.999,27579270.0885051,40467,3645.014668,14312151.67385801,0
-2019-03-09 20:00:00,3928.06,3946.45,3906.36,3943.04,2886.109003,2019-03-09 23:59:59.999,11325688.81896246,26321,1499.973495,5886686.14040709,0
-2019-03-10 00:00:00,3943.43,3943.43,3916.12,3925.5,4161.360942,2019-03-10 03:59:59.999,16348559.06278922,30301,2208.014516,8675102.82673944,0
-2019-03-10 04:00:00,3925.5,3925.74,3881.69,3902.0,5676.221779,2019-03-10 07:59:59.999,22176817.20953665,34255,2909.346885,11369143.46134763,0
-2019-03-10 08:00:00,3901.98,3918.0,3891.73,3904.99,3669.867478,2019-03-10 11:59:59.999,14337289.57615308,26767,2116.682819,8269804.24270503,0
-2019-03-10 12:00:00,3904.97,3916.69,3886.45,3905.92,3435.024792,2019-03-10 15:59:59.999,13414614.96750175,26750,1856.01644,7249250.4613997,0
-2019-03-10 16:00:00,3905.92,3913.94,3889.47,3904.32,3521.527836,2019-03-10 19:59:59.999,13743734.11046997,26675,1972.733265,7699889.11585068,0
-2019-03-10 20:00:00,3904.1,3932.77,3901.12,3916.82,2723.558585,2019-03-10 23:59:59.999,10672934.79505664,23172,1455.702461,5704902.97910103,0
-2019-03-11 00:00:00,3915.99,3936.98,3915.99,3932.73,4315.91424,2019-03-11 03:59:59.999,16953606.68971807,26021,2082.16276,8178417.80633473,0
-2019-03-11 04:00:00,3932.73,3934.79,3860.0,3885.5,7659.381252,2019-03-11 07:59:59.999,29852561.1688578,39978,3772.804966,14703460.57024548,0
-2019-03-11 08:00:00,3885.49,3899.01,3863.14,3873.49,6272.4775,2019-03-11 11:59:59.999,24361258.76080024,30000,3207.415792,12456439.59895103,0
-2019-03-11 12:00:00,3873.48,3876.0,3830.0,3848.12,8780.564775,2019-03-11 15:59:59.999,33868630.81975263,49618,4665.233682,17996454.84312573,0
-2019-03-11 16:00:00,3848.11,3885.51,3841.24,3855.66,6904.099915,2019-03-11 19:59:59.999,26695008.83174428,33983,3650.937627,14113504.33334315,0
-2019-03-11 20:00:00,3855.64,3877.31,3855.64,3871.61,4134.448023,2019-03-11 23:59:59.999,15990904.82359636,30316,2037.666187,7881297.02651421,0
-2019-03-12 00:00:00,3871.61,3876.0,3826.06,3834.69,5590.76175,2019-03-12 01:59:59.999,21511630.56113145,26767,2797.320898,10761987.83784631,0
-2019-03-12 08:00:00,3834.69,3905.2,3831.23,3885.18,7964.476537,2019-03-12 11:59:59.999,30939973.28785423,50586,4090.255927,15891577.814748,0
-2019-03-12 12:00:00,3885.09,3902.86,3866.31,3872.59,5774.734513,2019-03-12 15:59:59.999,22467984.70685984,44699,2893.906295,11259784.73923265,0
-2019-03-12 16:00:00,3872.59,3893.0,3865.0,3881.33,4734.52597,2019-03-12 19:59:59.999,18379048.9488632,36197,2454.759996,9530164.88580172,0
-2019-03-12 20:00:00,3880.75,3891.0,3874.03,3882.73,2856.509852,2019-03-12 23:59:59.999,11095211.94373954,24636,1591.177949,6181005.17731482,0
-2019-03-13 00:00:00,3882.69,3893.56,3870.66,3887.89,3768.859281,2019-03-13 03:59:59.999,14624421.84565337,28048,2080.384611,8072940.03367848,0
-2019-03-13 04:00:00,3887.89,3891.7,3870.0,3884.64,3475.210024,2019-03-13 07:59:59.999,13483413.23616076,25781,1798.756688,6979488.56728536,0
-2019-03-13 08:00:00,3884.32,3885.5,3840.0,3856.12,6181.928903,2019-03-13 11:59:59.999,23873728.30536953,40259,3234.661106,12493642.97378589,0
-2019-03-13 12:00:00,3856.08,3890.24,3851.0,3872.0,6229.209585,2019-03-13 15:59:59.999,24120094.68287087,46731,3070.018189,11887679.25725886,0
-2019-03-13 16:00:00,3872.1,3876.04,3860.43,3870.12,2390.292489,2019-03-13 19:59:59.999,9244200.66282185,22271,1266.495912,4898520.36271927,0
-2019-03-13 20:00:00,3870.1,3873.0,3855.43,3866.0,2415.508475,2019-03-13 23:59:59.999,9334190.72746116,23482,1388.829999,5367588.63079332,0
-2019-03-14 00:00:00,3866.0,3884.0,3860.0,3866.26,3244.949135,2019-03-14 03:59:59.999,12564852.03731958,24445,1703.142879,6595638.34511572,0
-2019-03-14 04:00:00,3867.5,3875.57,3854.15,3859.58,3096.808947,2019-03-14 07:59:59.999,11968248.12719418,23127,1589.561473,6143462.70459268,0
-2019-03-14 08:00:00,3860.73,3874.27,3856.61,3859.57,4160.977193,2019-03-14 11:59:59.999,16077993.35368047,26666,2460.006886,9505824.2238783,0
-2019-03-14 12:00:00,3859.57,3920.0,3810.43,3882.1,11659.44152,2019-03-14 15:59:59.999,45115443.41938046,73197,5899.298229,22843717.3879591,0
-2019-03-14 16:00:00,3883.0,3888.0,3870.0,3873.47,3010.8869,2019-03-14 19:59:59.999,11677527.27998258,27584,1631.828763,6329512.69601599,0
-2019-03-14 20:00:00,3873.48,3881.0,3870.1,3877.12,1875.684835,2019-03-14 23:59:59.999,7268974.55846527,21632,960.617089,3722991.92608594,0
-2019-03-15 00:00:00,3877.12,3893.86,3876.13,3882.9,2668.690662,2019-03-15 03:59:59.999,10369359.31263185,23092,1477.251567,5739916.62527156,0
-2019-03-15 04:00:00,3882.88,3895.77,3872.2,3888.25,3429.56307,2019-03-15 07:59:59.999,13331600.71516357,24795,1769.265398,6877406.16903489,0
-2019-03-15 08:00:00,3888.42,3924.4,3877.04,3914.05,4843.247972,2019-03-15 11:59:59.999,18875352.7955141,33387,2744.923705,10698338.14405113,0
-2019-03-15 12:00:00,3913.52,3939.22,3903.08,3928.19,5756.451492,2019-03-15 15:59:59.999,22557871.7839384,38281,3276.278191,12840292.95978225,0
-2019-03-15 16:00:00,3929.36,3934.79,3916.83,3932.37,2895.704168,2019-03-15 19:59:59.999,11369138.03244547,24819,1575.13704,6184438.02517848,0
-2019-03-15 20:00:00,3932.88,3934.79,3905.92,3923.76,2146.404134,2019-03-15 23:59:59.999,8416578.07775133,19492,1182.849633,4638914.97541203,0
-2019-03-16 00:00:00,3924.46,3993.54,3921.98,3982.97,5723.222476,2019-03-16 03:59:59.999,22648125.2311695,42499,3217.015352,12729653.53588973,0
-2019-03-16 04:00:00,3982.7,4056.98,3975.6,4010.06,9836.849944,2019-03-16 07:59:59.999,39548034.2105026,61950,5718.432692,22989088.11666521,0
-2019-03-16 08:00:00,4010.0,4025.98,3996.1,4016.08,3217.225257,2019-03-16 11:59:59.999,12911988.78127086,28694,1628.257236,6534638.17368129,0
-2019-03-16 12:00:00,4016.1,4018.0,3963.2,3989.83,5267.545848,2019-03-16 15:59:59.999,21027663.27059069,38359,2597.412479,10370929.70179381,0
-2019-03-16 16:00:00,3990.0,4008.18,3986.5,3993.61,2339.994971,2019-03-16 19:59:59.999,9356630.86209424,24493,1255.514438,5020387.86056734,0
-2019-03-16 20:00:00,3993.61,4008.93,3985.02,4005.98,2183.537628,2019-03-16 23:59:59.999,8735164.05118906,20203,1163.998883,4656925.52400208,0
-2019-03-17 00:00:00,4005.98,4012.0,3950.01,3972.23,5400.68542,2019-03-17 03:59:59.999,21487017.66845861,33691,2471.466768,9835206.29032779,0
-2019-03-17 04:00:00,3971.17,3977.65,3950.13,3975.02,2568.285889,2019-03-17 07:59:59.999,10187094.04931021,23092,1375.6808,5457057.24704937,0
-2019-03-17 08:00:00,3975.67,3994.1,3965.83,3987.49,2931.081774,2019-03-17 11:59:59.999,11664140.48507213,23762,1621.667909,6453651.78112129,0
-2019-03-17 12:00:00,3988.26,4000.0,3972.0,3986.51,3234.757124,2019-03-17 15:59:59.999,12894015.07436481,25927,1810.896071,7219556.65827064,0
-2019-03-17 16:00:00,3988.32,3995.8,3979.0,3990.94,1944.05732,2019-03-17 19:59:59.999,7750155.68647584,19115,1103.044619,4397912.25764713,0
-2019-03-17 20:00:00,3991.0,3997.93,3980.03,3981.14,2735.38805,2019-03-17 23:59:59.999,10911490.09407867,21366,1544.360392,6160759.93697481,0
-2019-03-18 00:00:00,3981.85,4037.0,3973.14,4008.15,4802.169135,2019-03-18 03:59:59.999,19274242.86813746,32115,2673.324578,10731213.39142926,0
-2019-03-18 04:00:00,4008.56,4015.18,3959.0,3978.38,3968.427055,2019-03-18 07:59:59.999,15798259.86303197,28233,1892.561086,7535775.07917603,0
-2019-03-18 08:00:00,3978.48,3992.66,3953.33,3971.0,5037.360586,2019-03-18 11:59:59.999,20023199.53724168,31147,2532.854962,10069192.02370003,0
-2019-03-18 12:00:00,3971.0,3988.2,3967.42,3978.86,4167.08594,2019-03-18 15:59:59.999,16588053.32109586,27517,2234.216042,8893431.08446453,0
-2019-03-18 16:00:00,3978.87,3984.8,3969.62,3979.17,2508.488105,2019-03-18 19:59:59.999,9981184.32933721,20797,1465.086501,5829879.88709246,0
-2019-03-18 20:00:00,3979.89,3994.87,3979.02,3987.81,1970.947189,2019-03-18 23:59:59.999,7861318.47026219,18067,1166.1466,4651416.5912364,0
-2019-03-19 00:00:00,3987.83,4002.99,3983.14,3987.45,2687.491733,2019-03-19 03:59:59.999,10737107.9832347,20420,1580.736493,6315268.25084758,0
-2019-03-19 04:00:00,3987.52,3991.99,3970.0,3981.93,2718.475962,2019-03-19 07:59:59.999,10823117.10766672,20520,1297.46492,5166278.25743864,0
-2019-03-19 08:00:00,3981.98,4002.98,3974.43,3986.16,3540.08123,2019-03-19 11:59:59.999,14120612.42469989,23510,1963.837962,7833251.89879062,0
-2019-03-19 12:00:00,3987.37,4015.7,3980.0,3997.65,5290.390313,2019-03-19 15:59:59.999,21131548.45427853,35342,2791.011694,11149402.7702628,0
-2019-03-19 16:00:00,3997.93,4031.0,3994.0,4006.62,4016.23469,2019-03-19 19:59:59.999,16113312.24608816,29180,2221.601472,8914041.10931721,0
-2019-03-19 20:00:00,4008.06,4020.0,3995.4,4015.53,1641.067887,2019-03-19 23:59:59.999,6578050.14666666,18422,890.978024,3571618.41926771,0
-2019-03-20 00:00:00,4017.48,4031.53,3980.5,3994.97,3753.859636,2019-03-20 03:59:59.999,15007932.2598547,25732,1911.378635,7642982.38441029,0
-2019-03-20 04:00:00,3994.21,4019.3,3989.0,4009.01,3245.618549,2019-03-20 07:59:59.999,12993044.43391483,24605,1636.10351,6549391.14884587,0
-2019-03-20 08:00:00,4009.93,4021.32,3985.5,4010.9,4801.008837,2019-03-20 11:59:59.999,19237106.76438291,32568,2565.779504,10282960.65194911,0
-2019-03-20 12:00:00,4010.91,4029.55,4004.0,4015.82,4018.592823,2019-03-20 15:59:59.999,16131813.72054799,32769,2134.058137,8567344.59765673,0
-2019-03-20 16:00:00,4015.58,4040.89,4004.02,4022.45,4493.283302,2019-03-20 19:59:59.999,18067612.67818531,32761,2234.240477,8982866.49316238,0
-2019-03-20 20:00:00,4023.92,4050.0,4018.0,4043.04,3119.937108,2019-03-20 23:59:59.999,12582224.37637852,26601,1719.654016,6935805.84147878,0
-2019-03-21 00:00:00,4043.04,4054.58,4024.33,4041.06,3417.253866,2019-03-21 03:59:59.999,13814577.99876583,26420,1770.410636,7157618.14139304,0
-2019-03-21 04:00:00,4041.75,4051.75,4027.2,4046.79,3279.445278,2019-03-21 07:59:59.999,13240245.10847942,28430,1822.890061,7359870.24021588,0
-2019-03-21 08:00:00,4045.75,4057.88,4033.97,4047.78,4834.796552,2019-03-21 11:59:59.999,19550953.29978388,30391,2547.701479,10301805.68257056,0
-2019-03-21 12:00:00,4044.62,4069.32,3880.01,3968.66,17398.160113,2019-03-21 15:59:59.999,69337865.94153123,91816,8749.318569,34871959.44378234,0
-2019-03-21 16:00:00,3968.25,3981.29,3942.23,3979.42,4605.194134,2019-03-21 19:59:59.999,18253852.28140833,34401,2542.906004,10079673.94218465,0
-2019-03-21 20:00:00,3979.13,3996.0,3973.91,3980.64,2462.832176,2019-03-21 23:59:59.999,9812906.87848249,24642,1270.995088,5064466.94193639,0
-2019-03-22 00:00:00,3980.85,3994.89,3971.0,3986.51,2848.901152,2019-03-22 03:59:59.999,11358275.75487909,23997,1302.444239,5192984.57799435,0
-2019-03-22 04:00:00,3985.53,3988.78,3968.25,3978.59,3897.009774,2019-03-22 07:59:59.999,15513988.832745,26179,2064.575629,8218304.54022759,0
-2019-03-22 08:00:00,3979.16,3991.48,3977.33,3987.11,4023.496047,2019-03-22 11:59:59.999,16035955.40518684,28373,2200.51637,8770728.96446947,0
-2019-03-22 12:00:00,3987.13,4008.0,3983.01,3993.31,4668.14565,2019-03-22 15:59:59.999,18648969.13171075,32845,2595.218931,10367363.54970181,0
-2019-03-22 16:00:00,3993.29,4005.0,3980.23,3996.38,2771.548052,2019-03-22 19:59:59.999,11069778.36549111,23195,1474.383933,5889603.68213736,0
-2019-03-22 20:00:00,3997.73,3997.73,3973.57,3986.93,1813.505643,2019-03-22 23:59:59.999,7234976.32088691,19114,924.555475,3688908.03612736,0
-2019-03-23 00:00:00,3987.89,4009.0,3978.01,4004.34,2610.118542,2019-03-23 03:59:59.999,10423599.16317574,22917,1597.580922,6380170.64350542,0
-2019-03-23 04:00:00,4005.98,4018.83,3989.4,4005.0,3244.298951,2019-03-23 07:59:59.999,12999215.28409962,26727,1782.854672,7143948.1663916,0
-2019-03-23 08:00:00,4005.67,4015.0,3981.25,4001.36,3701.412194,2019-03-23 11:59:59.999,14811613.55741892,28226,1955.038655,7824949.53212792,0
-2019-03-23 12:00:00,4002.0,4006.23,3978.01,4001.23,3806.149445,2019-03-23 15:59:59.999,15193280.02553614,28557,2072.48788,8273730.61882485,0
-2019-03-23 16:00:00,4001.5,4002.78,3987.86,3990.99,2200.571304,2019-03-23 19:59:59.999,8787785.84492784,19937,1022.637479,4083826.67400044,0
-2019-03-23 20:00:00,3990.97,4007.9,3987.01,4006.01,1740.053882,2019-03-23 23:59:59.999,6954325.98770545,16791,1060.54512,4239220.40539996,0
-2019-03-24 00:00:00,4006.01,4006.02,3976.39,3988.0,2646.937774,2019-03-24 03:59:59.999,10568827.12520494,20320,1270.059684,5071647.3357847,0
-2019-03-24 04:00:00,3988.0,3993.48,3975.0,3981.61,2092.412248,2019-03-24 07:59:59.999,8338753.93172601,17582,1015.094768,4045755.13056452,0
-2019-03-24 08:00:00,3981.61,4003.97,3980.15,3992.42,3676.772351,2019-03-24 11:59:59.999,14682862.4432856,26385,1902.452068,7598088.81507156,0
-2019-03-24 12:00:00,3991.86,3997.97,3983.29,3992.9,2665.422104,2019-03-24 15:59:59.999,10640711.54728387,21314,1301.816058,5197115.01803546,0
-2019-03-24 16:00:00,3992.9,3995.21,3980.0,3983.45,2816.54402,2019-03-24 19:59:59.999,11232201.04923004,22168,1400.989702,5587402.40994686,0
-2019-03-24 20:00:00,3983.44,3995.38,3950.0,3992.18,3281.762151,2019-03-24 23:59:59.999,13060726.65022579,23318,1726.953645,6875223.65969235,0
-2019-03-25 00:00:00,3991.35,3999.3,3980.75,3996.63,2402.453879,2019-03-25 03:59:59.999,9591713.91161566,19917,1231.065666,4915072.91340917,0
-2019-03-25 04:00:00,3995.93,3998.58,3982.61,3993.72,6044.694741,2019-03-25 07:59:59.999,24120575.48995742,49318,3019.907463,12051628.78482564,0
-2019-03-25 08:00:00,3991.49,3999.0,3985.0,3986.39,3642.997294,2019-03-25 11:59:59.999,14542980.63816325,27109,2083.592292,8317663.09062972,0
-2019-03-25 12:00:00,3987.2,3988.3,3959.16,3962.92,5567.688402,2019-03-25 15:59:59.999,22148841.7604727,38224,2882.182879,11466772.986971,0
-2019-03-25 16:00:00,3962.92,3982.24,3888.71,3922.22,10701.099642,2019-03-25 19:59:59.999,42173837.17043871,59960,5401.835838,21298110.40111311,0
-2019-03-25 20:00:00,3922.22,3946.82,3891.14,3936.12,4833.956259,2019-03-25 23:59:59.999,18929417.40448117,33211,2432.050689,9523879.98836683,0
-2019-03-26 00:00:00,3935.47,3958.98,3931.0,3937.26,2984.940558,2019-03-26 03:59:59.999,11767469.90951459,24597,1728.946163,6816843.45603867,0
-2019-03-26 04:00:00,3936.14,3944.63,3909.11,3925.98,3922.436901,2019-03-26 07:59:59.999,15407997.49478579,28515,2213.230581,8694867.07153659,0
-2019-03-26 08:00:00,3925.98,3940.62,3913.0,3918.06,6771.990081,2019-03-26 11:59:59.999,26612300.37835972,35198,3581.626375,14074321.5224009,0
-2019-03-26 12:00:00,3919.35,3946.36,3894.0,3942.01,8086.759061,2019-03-26 15:59:59.999,31687741.36679904,45576,4244.226184,16634242.47111731,0
-2019-03-26 16:00:00,3943.3,3947.23,3929.1,3933.02,4815.163284,2019-03-26 19:59:59.999,18960082.53094415,33725,2670.112455,10513480.35519074,0
-2019-03-26 20:00:00,3933.59,3952.0,3924.95,3948.55,2768.247742,2019-03-26 23:59:59.999,10894479.31031216,24807,1525.763447,6004709.01561469,0
-2019-03-27 00:00:00,3948.77,3999.0,3936.15,3991.59,6437.568518,2019-03-27 03:59:59.999,25593795.03504563,40665,3711.476989,14759691.6225658,0
-2019-03-27 04:00:00,3991.59,4006.52,3985.18,4000.0,4352.745282,2019-03-27 07:59:59.999,17398158.36386456,31372,2473.305097,9886557.68898791,0
-2019-03-27 08:00:00,4000.0,4040.36,3986.35,4033.22,7848.898261,2019-03-27 11:59:59.999,31492120.09278817,48443,4574.798352,18359923.42036582,0
-2019-03-27 12:00:00,4033.25,4034.99,4003.97,4021.49,5904.262924,2019-03-27 15:59:59.999,23729396.90940352,38381,3068.613556,12333474.73003453,0
-2019-03-27 16:00:00,4021.5,4028.0,4008.79,4020.12,4055.003484,2019-03-27 19:59:59.999,16299642.83017515,33342,2155.915558,8666606.54270039,0
-2019-03-27 20:00:00,4019.99,4048.0,4015.0,4038.05,3766.077383,2019-03-27 23:59:59.999,15168144.78493647,32106,1980.441049,7976942.75597108,0
-2019-03-28 00:00:00,4039.58,4039.7,4009.0,4014.83,4019.822477,2019-03-28 03:59:59.999,16182194.2642725,31062,1993.687463,8026500.15950257,0
-2019-03-28 04:00:00,4015.93,4031.17,4002.0,4025.91,4246.011415,2019-03-28 07:59:59.999,17072077.52338628,30105,2201.592961,8851379.82235711,0
-2019-03-28 08:00:00,4025.98,4026.48,4005.19,4017.04,3421.854221,2019-03-28 11:59:59.999,13749384.14120475,25598,1656.540776,6656545.70092662,0
-2019-03-28 12:00:00,4016.57,4038.5,4012.01,4030.49,4038.477116,2019-03-28 15:59:59.999,16252664.17946267,29886,2003.542913,8064377.23184419,0
-2019-03-28 16:00:00,4030.98,4032.99,4020.53,4024.89,2590.019991,2019-03-28 19:59:59.999,10428962.10769316,22251,1364.101796,5492987.06939197,0
-2019-03-28 20:00:00,4024.89,4030.0,4019.93,4027.81,1773.108655,2019-03-28 23:59:59.999,7136948.3638272,18158,892.360367,3592196.79027871,0
-2019-03-29 00:00:00,4028.22,4044.65,4025.5,4041.46,3982.748335,2019-03-29 03:59:59.999,16070464.28603553,26558,2163.152743,8728228.75994691,0
-2019-03-29 04:00:00,4041.99,4067.49,4024.03,4057.63,5425.688686,2019-03-29 07:59:59.999,21944117.51667972,37608,3148.096291,12733234.87088104,0
-2019-03-29 08:00:00,4056.59,4123.71,4042.0,4123.43,9197.619679,2019-03-29 11:59:59.999,37593164.81396802,55343,5259.967531,21500829.7571985,0
-2019-03-29 12:00:00,4120.18,4123.44,4078.2,4087.21,5559.636254,2019-03-29 15:59:59.999,22754627.50577132,37868,2935.370707,12014098.20140852,0
-2019-03-29 16:00:00,4087.14,4108.0,4068.0,4085.0,3386.948724,2019-03-29 19:59:59.999,13863715.59785219,24891,1853.636488,7588693.17098688,0
-2019-03-29 20:00:00,4085.0,4108.85,4079.6,4103.25,2531.575766,2019-03-29 23:59:59.999,10359732.86619802,21558,1440.285812,5894535.51198134,0
-2019-03-30 00:00:00,4104.24,4140.0,4090.7,4093.46,5166.219957,2019-03-30 03:59:59.999,21258476.53508162,39339,2778.552012,11434250.93468709,0
-2019-03-30 04:00:00,4094.45,4108.58,4052.0,4097.95,4453.405745,2019-03-30 07:59:59.999,18179548.17232263,34833,2295.415066,9372235.53122551,0
-2019-03-30 08:00:00,4097.94,4098.0,4074.0,4093.38,2881.848324,2019-03-30 11:59:59.999,11780409.38072809,24518,1496.320764,6116803.20180338,0
-2019-03-30 12:00:00,4093.4,4096.91,4071.0,4077.88,2691.572699,2019-03-30 15:59:59.999,11000174.98431194,22982,1434.136485,5861807.67023732,0
-2019-03-30 16:00:00,4076.33,4092.0,4057.07,4087.45,2805.04362,2019-03-30 19:59:59.999,11445073.46162557,23267,1505.014391,6140907.83126315,0
-2019-03-30 20:00:00,4086.22,4107.74,4085.86,4106.97,1511.202256,2019-03-30 23:59:59.999,6190153.04775416,17524,812.710057,3329031.8350729,0
-2019-03-31 00:00:00,4106.99,4116.12,4082.57,4096.41,2177.243985,2019-03-31 03:59:59.999,8921364.5876647,19840,1109.950536,4548470.22543327,0
-2019-03-31 04:00:00,4096.99,4108.18,4084.61,4085.03,2115.134863,2019-03-31 07:59:59.999,8661234.5680247,19638,884.314662,3621327.32250104,0
-2019-03-31 08:00:00,4085.38,4116.12,4085.0,4111.59,2401.908196,2019-03-31 11:59:59.999,9850340.76934281,22913,1187.206969,4868782.34902537,0
-2019-03-31 12:00:00,4111.59,4113.46,4095.64,4097.0,3101.959687,2019-03-31 15:59:59.999,12737046.86522884,24625,1662.138001,6825161.61812838,0
-2019-03-31 16:00:00,4097.0,4109.41,4096.0,4106.17,2192.16706,2019-03-31 19:59:59.999,8993596.71508494,20363,1179.365963,4838562.02178806,0
-2019-03-31 20:00:00,4106.18,4112.0,4098.37,4103.95,1536.673642,2019-03-31 23:59:59.999,6308563.62167076,16667,801.681247,3291165.63425114,0
-2019-04-01 00:00:00,4102.44,4140.95,4067.0,4129.9,7797.42044,2019-04-01 03:59:59.999,32098868.90913172,47277,3922.273157,16151499.34778448,0
-2019-04-01 04:00:00,4129.9,4144.04,4121.0,4128.85,3547.638202,2019-04-01 07:59:59.999,14664012.07161616,27759,1804.009131,7457121.74261203,0
-2019-04-01 08:00:00,4128.85,4138.16,4111.12,4128.69,3794.02545,2019-04-01 11:59:59.999,15665847.06319256,27863,1839.029215,7594237.05679957,0
-2019-04-01 12:00:00,4128.68,4158.7,4126.86,4145.07,4825.21679,2019-04-01 15:59:59.999,19989530.83307981,33713,2512.528895,10409505.91572935,0
-2019-04-01 16:00:00,4145.01,4156.0,4133.0,4137.45,3411.793824,2019-04-01 19:59:59.999,14140547.5769479,27105,1656.623111,6866858.23498435,0
-2019-04-01 20:00:00,4138.38,4154.97,4133.8,4144.56,2130.972935,2019-04-01 23:59:59.999,8829431.69392077,20551,1180.825811,4892737.65536424,0
-2019-04-02 00:00:00,4144.54,4186.0,4140.54,4179.4,5450.642454,2019-04-02 03:59:59.999,22718315.66515615,37372,3251.167713,13555289.52001863,0
-2019-04-02 04:00:00,4178.98,4841.44,4174.98,4646.03,49103.058232,2019-04-02 07:59:59.999,225411900.1149203,240744,25419.041017,116519855.47503668,0
-2019-04-02 08:00:00,4647.01,4775.0,4645.0,4722.27,15843.935795,2019-04-02 11:59:59.999,74608116.3427616,91930,8592.68834,40452052.75842519,0
-2019-04-02 12:00:00,4722.45,4777.82,4618.0,4733.85,13603.970063,2019-04-02 15:59:59.999,64268208.09359527,94475,7095.245217,33529109.16185649,0
-2019-04-02 16:00:00,4733.85,4746.81,4665.0,4729.0,7063.994491,2019-04-02 19:59:59.999,33249426.78658106,59066,3572.392185,16815908.56277403,0
-2019-04-02 20:00:00,4726.97,4897.99,4710.0,4857.29,14318.038228,2019-04-02 23:59:59.999,68762759.75449234,85546,7795.607212,37428553.33729201,0
-2019-04-03 00:00:00,4857.19,5034.99,4849.0,5000.56,23286.60653,2019-04-03 03:59:59.999,115256336.32914153,135661,11799.565548,58416158.79318309,0
-2019-04-03 04:00:00,5000.56,5002.67,4753.5,4930.0,16801.911152,2019-04-03 07:59:59.999,82302184.36391748,105370,8475.709001,41507620.08585978,0
-2019-04-03 08:00:00,4929.97,4942.87,4893.85,4920.39,6652.627847,2019-04-03 11:59:59.999,32703594.25699787,56996,3602.998213,17711895.23607223,0
-2019-04-03 12:00:00,4920.39,5004.07,4919.0,4960.19,11103.148108,2019-04-03 15:59:59.999,55115807.74375051,76769,6082.812527,30201315.63943125,0
-2019-04-03 16:00:00,4961.95,5150.19,4960.21,5108.57,19957.270967,2019-04-03 19:59:59.999,101409719.23423544,129427,10456.457361,53125802.3505088,0
-2019-04-03 20:00:00,5105.5,5275.01,4760.0,4932.6,32088.561139,2019-04-03 23:59:59.999,162113328.9898415,187796,15558.042111,78691629.9698591,0
-2019-04-04 00:00:00,4932.59,5039.08,4880.0,4936.72,12321.875611,2019-04-04 03:59:59.999,61248623.15680536,84842,6227.020838,30958399.70272547,0
-2019-04-04 04:00:00,4936.25,5034.11,4917.94,5013.0,7272.775501,2019-04-04 07:59:59.999,36325608.48109838,61553,3697.773224,18467714.30573331,0
-2019-04-04 08:00:00,5013.35,5030.0,4894.99,4971.96,9889.489891,2019-04-04 11:59:59.999,49136372.11500964,67443,5061.017099,25147318.51786068,0
-2019-04-04 12:00:00,4971.87,5015.0,4926.0,4978.04,8290.348588,2019-04-04 15:59:59.999,41300883.77020092,58816,4544.305165,22645838.94414681,0
-2019-04-04 16:00:00,4979.39,4982.15,4803.23,4813.73,14461.376391,2019-04-04 19:59:59.999,70555760.64716722,87864,7082.746679,34559004.90378511,0
-2019-04-04 20:00:00,4813.73,4927.99,4777.0,4898.66,8818.388186,2019-04-04 23:59:59.999,42844083.8387428,58623,4590.445349,22312288.41690044,0
-2019-04-05 00:00:00,4898.64,4954.06,4880.62,4892.05,5115.096604,2019-04-05 03:59:59.999,25155085.16174821,43187,2529.084243,12439440.33944179,0
-2019-04-05 04:00:00,4890.18,5000.0,4890.18,4944.33,8867.976579,2019-04-05 07:59:59.999,43976804.34466466,67241,4661.777627,23120351.9162926,0
-2019-04-05 08:00:00,4944.33,4998.99,4935.0,4985.53,5792.634433,2019-04-05 11:59:59.999,28763502.84269906,46220,3159.499868,15691618.66946359,0
-2019-04-05 12:00:00,4985.46,5028.22,4941.0,4966.5,9937.440544,2019-04-05 15:59:59.999,49544873.34816346,60415,5334.555491,26605646.74351503,0
-2019-04-05 16:00:00,4966.5,5027.1,4955.0,4978.62,5555.273472,2019-04-05 19:59:59.999,27749152.88465156,42468,3146.275851,15718559.38560587,0
-2019-04-05 20:00:00,4979.61,5020.0,4956.27,5004.95,4500.131174,2019-04-05 23:59:59.999,22471412.12903967,32844,2404.443157,12010701.15559755,0
-2019-04-06 00:00:00,5004.96,5005.06,4965.0,4992.55,3837.574357,2019-04-06 03:59:59.999,19152862.1135744,31407,1942.735105,9697500.03426156,0
-2019-04-06 04:00:00,4992.55,5008.72,4980.45,4984.45,2826.634876,2019-04-06 07:59:59.999,14118548.20974681,25978,1635.332846,8167989.56028254,0
-2019-04-06 08:00:00,4984.45,4986.61,4950.02,4978.25,3586.65635,2019-04-06 11:59:59.999,17833022.00523104,31018,1823.626632,9068986.16377496,0
-2019-04-06 12:00:00,4977.25,5098.0,4975.0,5092.15,7835.590806,2019-04-06 15:59:59.999,39345672.62753967,49564,4442.549559,22308455.42021494,0
-2019-04-06 16:00:00,5092.16,5205.0,5078.0,5140.0,13569.43573,2019-04-06 19:59:59.999,69705326.18306042,81982,7148.963533,36738040.47416131,0
-2019-04-06 20:00:00,5138.98,5152.97,4928.59,5043.89,10114.950194,2019-04-06 23:59:59.999,50807980.47397954,61288,4802.814194,24138219.23648262,0
-2019-04-07 00:00:00,5042.07,5149.44,5026.0,5120.0,5386.275991,2019-04-07 03:59:59.999,27416433.14269046,42809,2827.382347,14401795.71094734,0
-2019-04-07 04:00:00,5120.57,5160.0,5081.7,5136.61,5113.121978,2019-04-07 07:59:59.999,26223830.070993,42409,2705.95648,13880959.86967584,0
-2019-04-07 08:00:00,5136.61,5175.0,5093.88,5115.04,5164.483412,2019-04-07 11:59:59.999,26524353.40809577,40382,2677.665431,13754171.82377554,0
-2019-04-07 12:00:00,5114.25,5164.97,5097.44,5120.61,4871.489284,2019-04-07 15:59:59.999,25017078.11503851,37145,2327.623463,11953422.76221656,0
-2019-04-07 16:00:00,5118.68,5155.0,5050.0,5121.16,6938.919277,2019-04-07 19:59:59.999,35429685.93349365,49460,3624.020925,18513872.71903068,0
-2019-04-07 20:00:00,5121.27,5234.0,5097.76,5170.27,10141.196862,2019-04-07 23:59:59.999,52305369.90159267,61879,5341.964186,27565087.67149057,0
-2019-04-08 00:00:00,5170.27,5305.0,5152.59,5198.97,14020.83589,2019-04-08 03:59:59.999,73572450.06282762,82778,6932.510166,36378599.14659038,0
-2019-04-08 04:00:00,5199.45,5269.89,5160.0,5207.91,6214.144606,2019-04-08 07:59:59.999,32437849.5855605,50637,3183.168916,16625790.35625495,0
-2019-04-08 08:00:00,5206.45,5218.35,5045.0,5046.16,9649.42849,2019-04-08 11:59:59.999,49588826.38820948,68943,4588.237285,23593638.53487207,0
-2019-04-08 12:00:00,5046.16,5199.08,5039.0,5191.31,8629.053668,2019-04-08 15:59:59.999,44325254.98687246,59479,4552.973811,23389702.00391675,0
-2019-04-08 16:00:00,5190.09,5208.0,5134.26,5155.05,5505.193701,2019-04-08 19:59:59.999,28434200.47044216,45002,2520.793666,13021969.67559739,0
-2019-04-08 20:00:00,5154.99,5255.0,5148.89,5236.9,6159.774427,2019-04-08 23:59:59.999,32128496.27365458,43989,3524.481558,18386768.63015365,0
-2019-04-09 00:00:00,5238.38,5238.4,5135.33,5158.64,5915.743294,2019-04-09 03:59:59.999,30696201.83398975,43099,2938.113129,15249349.04444185,0
-2019-04-09 04:00:00,5158.64,5182.53,5076.68,5147.97,7479.04272,2019-04-09 07:59:59.999,38463384.62542414,53224,3680.092979,18931579.35210601,0
-2019-04-09 08:00:00,5148.45,5168.95,5085.75,5153.36,8059.923495,2019-04-09 11:59:59.999,41366016.43621781,51247,4057.235133,20831995.14659071,0
-2019-04-09 12:00:00,5152.94,5185.0,5135.0,5155.52,5694.655388,2019-04-09 15:59:59.999,29371216.83026461,44588,2828.108319,14588116.51862223,0
-2019-04-09 16:00:00,5155.52,5188.94,5155.0,5165.8,3214.574078,2019-04-09 19:59:59.999,16624392.45019155,31879,1589.982278,8223843.11805789,0
-2019-04-09 20:00:00,5165.84,5194.12,5121.0,5150.0,3703.073336,2019-04-09 23:59:59.999,19112415.14028565,29344,1873.474277,9671408.57749757,0
-2019-04-10 00:00:00,5150.0,5200.0,5135.0,5173.54,4158.121979,2019-04-10 03:59:59.999,21521415.44944311,32691,2250.308073,11652016.74785432,0
-2019-04-10 04:00:00,5172.83,5228.08,5171.57,5199.97,4357.465314,2019-04-10 07:59:59.999,22677065.9087086,33096,2519.212572,13111178.00783279,0
-2019-04-10 08:00:00,5200.0,5219.0,5189.0,5197.4,3441.66751,2019-04-10 11:59:59.999,17915932.26650646,27726,1587.826684,8265427.05378234,0
-2019-04-10 12:00:00,5197.01,5246.39,5195.33,5245.06,5052.889703,2019-04-10 15:59:59.999,26409807.97586204,37185,2618.550412,13687501.17006372,0
-2019-04-10 16:00:00,5245.5,5422.0,5221.39,5363.83,13228.646221,2019-04-10 19:59:59.999,70450411.63418484,67708,7837.621586,41727745.80064086,0
-2019-04-10 20:00:00,5362.83,5382.74,5180.89,5308.25,9834.829744,2019-04-10 23:59:59.999,51895401.27735026,62561,4456.101622,23508732.93217388,0
-2019-04-11 00:00:00,5307.86,5332.67,5100.0,5143.49,9908.016635,2019-04-11 03:59:59.999,51726377.484943,67751,4464.179169,23317008.65526286,0
-2019-04-11 04:00:00,5143.5,5193.89,5105.0,5158.01,6349.425362,2019-04-11 07:59:59.999,32800941.83706158,47896,3093.692882,15981121.79629718,0
-2019-04-11 08:00:00,5158.31,5179.54,4927.0,5001.91,18164.746045,2019-04-11 11:59:59.999,91566434.0296851,107729,8659.945547,43667287.88919853,0
-2019-04-11 12:00:00,5001.01,5035.89,4961.01,4994.28,8958.326789,2019-04-11 15:59:59.999,44835495.54308997,61825,4521.509042,22631139.58103345,0
-2019-04-11 16:00:00,4994.32,5069.97,4970.0,5043.82,7008.412526,2019-04-11 19:59:59.999,35210762.07690592,50430,3777.263606,18974066.44293446,0
-2019-04-11 20:00:00,5043.82,5048.71,4961.47,5017.37,4307.673329,2019-04-11 23:59:59.999,21596894.88581235,33673,2114.522163,10603937.3238027,0
-2019-04-12 00:00:00,5017.37,5023.99,4861.22,4984.88,9041.901323,2019-04-12 03:59:59.999,44693944.50167335,53476,4355.041548,21530279.60442645,0
-2019-04-12 04:00:00,4984.88,5009.45,4961.53,4991.93,4182.714272,2019-04-12 07:59:59.999,20863665.44390941,32202,2307.093923,11510045.3001096,0
-2019-04-12 08:00:00,4991.54,5069.97,4959.0,5041.36,7247.73613,2019-04-12 11:59:59.999,36375125.28478565,48598,3771.293877,18917499.17089928,0
-2019-04-12 12:00:00,5041.36,5055.0,5012.49,5037.45,5300.908785,2019-04-12 15:59:59.999,26704345.17685972,36656,2707.884793,13642666.78862377,0
-2019-04-12 16:00:00,5037.45,5080.58,5022.41,5031.79,4554.250076,2019-04-12 19:59:59.999,22997511.2722769,30824,2264.185083,11435350.21011386,0
-2019-04-12 20:00:00,5031.77,5068.99,5002.94,5048.01,2949.168028,2019-04-12 23:59:59.999,14851169.39980707,24280,1494.091309,7525977.2047152,0
-2019-04-13 00:00:00,5047.0,5099.0,5030.01,5079.66,3126.766827,2019-04-13 03:59:59.999,15848134.63469816,23509,1572.670976,7973113.42694912,0
-2019-04-13 04:00:00,5080.0,5090.0,5054.81,5063.45,2802.504237,2019-04-13 07:59:59.999,14226581.82995333,24232,1362.581896,6916931.67923305,0
-2019-04-13 08:00:00,5063.45,5068.93,5004.0,5018.92,4423.744632,2019-04-13 11:59:59.999,22264438.603819,31978,2105.414807,10597481.07801002,0
-2019-04-13 12:00:00,5019.43,5078.7,5013.2,5051.65,2860.623581,2019-04-13 15:59:59.999,14441250.67119218,23208,1618.905994,8173293.22549865,0
-2019-04-13 16:00:00,5051.71,5073.19,5034.94,5048.49,2069.811694,2019-04-13 19:59:59.999,10461329.01138895,18086,1069.13864,5404403.41996137,0
-2019-04-13 20:00:00,5048.49,5066.37,5015.7,5045.22,2009.005831,2019-04-13 23:59:59.999,10134249.69356344,17661,963.340946,4860071.09254994,0
-2019-04-14 00:00:00,5047.45,5067.74,5022.26,5032.8,2279.048364,2019-04-14 03:59:59.999,11503815.4690285,17766,1359.349116,6862734.21433971,0
-2019-04-14 04:00:00,5034.6,5040.58,5000.0,5034.14,3239.865735,2019-04-14 07:59:59.999,16257233.89768705,20943,1674.580896,8406848.01148937,0
-2019-04-14 08:00:00,5034.08,5055.0,5029.0,5044.99,2656.924635,2019-04-14 11:59:59.999,13397957.50157222,18755,1615.873132,8149431.75586858,0
-2019-04-14 12:00:00,5046.98,5064.0,5034.45,5062.34,2557.631614,2019-04-14 15:59:59.999,12922004.9122653,18982,1182.556397,5975319.98203975,0
-2019-04-14 16:00:00,5062.34,5087.76,5055.54,5066.43,2420.718864,2019-04-14 19:59:59.999,12277409.19184911,19300,1217.927101,6177309.19699337,0
-2019-04-14 20:00:00,5066.43,5152.99,5061.79,5131.3,5127.418527,2019-04-14 23:59:59.999,26236509.45469913,35954,2993.625025,15322301.86694703,0
-2019-04-15 00:00:00,5131.28,5167.38,5125.89,5136.88,3439.529874,2019-04-15 03:59:59.999,17704260.08247285,25639,1745.266146,8983827.81576772,0
-2019-04-15 04:00:00,5136.89,5166.08,5113.0,5136.99,2918.146796,2019-04-15 07:59:59.999,15008144.14011115,23580,1453.276944,7476311.39245813,0
-2019-04-15 08:00:00,5137.0,5140.79,5091.0,5104.33,3870.418835,2019-04-15 11:59:59.999,19820350.90477047,27307,1993.240299,10210504.5437227,0
-2019-04-15 12:00:00,5103.35,5144.66,5085.0,5134.94,4359.847753,2019-04-15 15:59:59.999,22327455.16373919,34166,2156.783252,11046522.98712128,0
-2019-04-15 16:00:00,5133.82,5140.0,4983.0,5005.84,9252.608355,2019-04-15 19:59:59.999,46709871.10234561,57168,4137.208213,20899827.35205908,0
-2019-04-15 20:00:00,5006.83,5054.22,4950.0,5024.95,5216.639968,2019-04-15 23:59:59.999,26117470.54803783,37084,2684.477548,13453171.90971518,0
-2019-04-16 00:00:00,5024.95,5054.91,5014.97,5044.49,2106.942835,2019-04-16 03:59:59.999,10618692.29362126,22364,1106.853245,5578506.18893487,0
-2019-04-16 04:00:00,5043.05,5084.51,5042.11,5066.0,2418.293956,2019-04-16 07:59:59.999,12237894.02589645,20653,1199.298901,6069634.83301356,0
-2019-04-16 08:00:00,5066.0,5078.46,5038.68,5054.58,3431.892877,2019-04-16 11:59:59.999,17366821.8824778,22115,1809.445958,9156851.44408571,0
-2019-04-16 12:00:00,5053.49,5090.86,5003.94,5069.12,5186.089775,2019-04-16 15:59:59.999,26153102.26476503,32515,2646.679682,13350583.93017837,0
-2019-04-16 16:00:00,5070.48,5197.72,5060.0,5158.14,8194.49423,2019-04-16 19:59:59.999,42195900.89403235,47668,4631.670916,23845160.36548888,0
-2019-04-16 20:00:00,5157.0,5188.0,5144.2,5173.72,2904.51582,2019-04-16 23:59:59.999,15009240.35137067,23235,1410.685066,7289880.75429224,0
-2019-04-17 00:00:00,5173.72,5230.4,5156.55,5200.55,4973.430808,2019-04-17 03:59:59.999,25832536.665459,37347,2720.010184,14130204.89130082,0
-2019-04-17 04:00:00,5200.57,5208.34,5168.0,5186.03,2757.510569,2019-04-17 07:59:59.999,14306322.57690122,26388,1384.092447,7181843.44578792,0
-2019-04-17 08:00:00,5186.66,5228.2,5159.53,5217.56,5075.252113,2019-04-17 11:59:59.999,26329970.97431594,33386,2905.822655,15077796.8687926,0
-2019-04-17 12:00:00,5217.56,5228.81,5146.8,5182.91,4994.47628,2019-04-17 15:59:59.999,25875090.26516058,36515,2445.779244,12673884.41951909,0
-2019-04-17 16:00:00,5183.0,5213.29,5171.11,5210.49,2949.326352,2019-04-17 19:59:59.999,15322869.08852485,24217,1525.324273,7926162.62563055,0
-2019-04-17 20:00:00,5210.48,5222.46,5182.05,5202.82,2557.540012,2019-04-17 23:59:59.999,13305555.94785478,21637,1191.502921,6200275.64529826,0
-2019-04-18 00:00:00,5202.41,5255.0,5198.8,5248.12,4427.068784,2019-04-18 03:59:59.999,23176605.28018091,33228,2458.167791,12869272.77890714,0
-2019-04-18 04:00:00,5249.99,5273.0,5232.1,5248.6,3497.883407,2019-04-18 07:59:59.999,18366583.38311307,27878,1904.754687,10002329.08355698,0
-2019-04-18 08:00:00,5248.6,5250.0,5199.37,5218.02,3835.989056,2019-04-18 11:59:59.999,20041296.94587584,26192,1990.006779,10398031.18063144,0
-2019-04-18 12:00:00,5218.82,5265.38,5215.26,5234.34,3853.610879,2019-04-18 15:59:59.999,20164203.50201236,28082,1919.685772,10045384.75916518,0
-2019-04-18 16:00:00,5231.55,5287.0,5207.14,5264.38,4199.625428,2019-04-18 19:59:59.999,22051801.33169328,30486,2401.581086,12613399.95799567,0
-2019-04-18 20:00:00,5262.73,5287.0,5226.0,5258.44,2805.061447,2019-04-18 23:59:59.999,14772639.42232568,21244,1430.656817,7535710.78305484,0
-2019-04-19 00:00:00,5258.44,5260.0,5175.0,5213.04,4840.496233,2019-04-19 03:59:59.999,25231873.30565944,33780,2195.57679,11445995.93665476,0
-2019-04-19 04:00:00,5213.02,5232.68,5200.46,5230.96,2347.583353,2019-04-19 07:59:59.999,12257246.84303366,20667,1195.108607,6240600.77211867,0
-2019-04-19 08:00:00,5230.96,5255.0,5211.11,5236.32,4086.976868,2019-04-19 11:59:59.999,21392967.9804994,28715,2291.408895,11994380.68908585,0
-2019-04-19 12:00:00,5237.74,5267.0,5212.39,5259.69,5264.806459,2019-04-19 15:59:59.999,27569462.15976803,32003,2885.496372,15113476.65275047,0
-2019-04-19 16:00:00,5261.0,5320.0,5232.94,5272.12,5744.280182,2019-04-19 19:59:59.999,30266167.83916289,39731,3156.087892,16631347.64679296,0
-2019-04-19 20:00:00,5270.64,5277.15,5220.9,5258.68,2327.093228,2019-04-19 23:59:59.999,12219591.50994034,23252,1166.004788,6123899.42766073,0
-2019-04-20 00:00:00,5258.68,5295.0,5250.59,5276.97,2508.267766,2019-04-20 03:59:59.999,13224290.07200524,24354,1390.392061,7331624.92818744,0
-2019-04-20 04:00:00,5276.57,5310.0,5268.0,5305.79,2762.756212,2019-04-20 07:59:59.999,14626735.58895506,23390,1519.159234,8044373.97243201,0
-2019-04-20 08:00:00,5305.09,5333.42,5268.0,5282.76,4715.313673,2019-04-20 11:59:59.999,24969534.4082247,31389,2061.823608,10917653.08920842,0
-2019-04-20 12:00:00,5282.99,5312.88,5272.06,5289.36,2842.085556,2019-04-20 15:59:59.999,15036602.31206643,25225,1593.243352,8430895.58118823,0
-2019-04-20 16:00:00,5289.95,5307.68,5279.01,5295.29,2220.707673,2019-04-20 19:59:59.999,11753026.40392088,22850,1130.89867,5985551.34923349,0
-2019-04-20 20:00:00,5294.99,5306.0,5230.1,5291.73,4119.777394,2019-04-20 23:59:59.999,21733471.36807203,29872,2333.755337,12319443.98992986,0
-2019-04-21 00:00:00,5292.91,5314.35,5285.02,5302.87,2380.868118,2019-04-21 03:59:59.999,12623900.74884189,22283,1314.288882,6969144.21797049,0
-2019-04-21 04:00:00,5303.0,5304.77,5275.94,5281.01,3394.054239,2019-04-21 07:59:59.999,17958931.9949766,29636,1553.72001,8221696.50432895,0
-2019-04-21 08:00:00,5281.01,5286.9,5182.5,5219.99,9094.616363,2019-04-21 11:59:59.999,47592898.11901023,63984,4464.841921,23360417.28487799,0
-2019-04-21 12:00:00,5217.5,5243.14,5165.0,5239.42,5030.005024,2019-04-21 15:59:59.999,26221201.59593343,41256,2723.231519,14197324.80582845,0
-2019-04-21 16:00:00,5239.4,5243.97,5190.0,5218.37,3086.058966,2019-04-21 19:59:59.999,16101884.61250265,28661,1700.484265,8873131.15225394,0
-2019-04-21 20:00:00,5218.44,5273.13,5194.45,5256.14,2563.968229,2019-04-21 23:59:59.999,13431114.07942256,24674,1391.204419,7288156.84841946,0
-2019-04-22 00:00:00,5257.41,5268.94,5208.35,5217.2,3214.196496,2019-04-22 03:59:59.999,16833065.74643899,27617,1410.659231,7389440.11679831,0
-2019-04-22 04:00:00,5218.32,5255.0,5218.0,5242.31,2887.276257,2019-04-22 07:59:59.999,15126387.78658379,27653,1622.881705,8502372.40619897,0
-2019-04-22 08:00:00,5243.65,5294.72,5240.0,5275.0,4077.923424,2019-04-22 11:59:59.999,21488045.54358087,33103,2360.071169,12435945.34760398,0
-2019-04-22 12:00:00,5275.0,5348.39,5261.0,5279.69,6338.746161,2019-04-22 15:59:59.999,33556714.57426292,39993,3563.36418,18864772.68213857,0
-2019-04-22 16:00:00,5280.58,5400.0,5250.9,5354.67,9551.549035,2019-04-22 19:59:59.999,50908962.29153035,53096,5272.086471,28120348.97029388,0
-2019-04-22 20:00:00,5354.69,5398.0,5330.0,5357.14,3494.160936,2019-04-22 23:59:59.999,18719027.02859921,28899,1598.942095,8566482.76018978,0
-2019-04-23 00:00:00,5357.14,5437.77,5332.41,5414.5,5028.398742,2019-04-23 03:59:59.999,27078199.15065737,33403,2537.561212,13668998.93640036,0
-2019-04-23 04:00:00,5414.5,5600.0,5413.14,5508.44,13429.342169,2019-04-23 07:59:59.999,73925599.50307244,77635,7076.220327,38951989.03339997,0
-2019-04-23 08:00:00,5508.42,5547.83,5462.0,5513.97,5684.668892,2019-04-23 11:59:59.999,31324181.62705604,41775,3001.712952,16543926.15433144,0
-2019-04-23 12:00:00,5513.97,5562.03,5505.1,5536.31,5326.48068,2019-04-23 15:59:59.999,29503158.72406089,44045,2595.682059,14378688.16103089,0
-2019-04-23 16:00:00,5536.31,5589.0,5515.76,5568.08,5393.851154,2019-04-23 19:59:59.999,29984620.17943791,40043,2850.530799,15847796.04931537,0
-2019-04-23 20:00:00,5568.5,5568.86,5465.01,5493.31,6399.36228,2019-04-23 23:59:59.999,35338302.67342946,45662,3198.30712,17663373.02311415,0
-2019-04-24 00:00:00,5490.91,5549.4,5430.6,5531.32,8287.276684,2019-04-24 03:59:59.999,45552199.30268312,50339,4130.898073,22709797.97029403,0
-2019-04-24 04:00:00,5531.32,5582.2,5370.0,5421.59,10932.351626,2019-04-24 07:59:59.999,60156343.04141025,71498,5204.28011,28672027.46690868,0
-2019-04-24 08:00:00,5420.61,5457.82,5333.35,5385.09,12183.822242,2019-04-24 11:59:59.999,65947906.70921415,77140,5972.831498,32329403.10101988,0
-2019-04-24 12:00:00,5385.63,5449.9,5381.49,5425.25,5457.591232,2019-04-24 15:59:59.999,29578149.0980967,50529,2715.29549,14716345.12423013,0
-2019-04-24 16:00:00,5425.0,5439.98,5340.1,5399.75,8266.151966,2019-04-24 19:59:59.999,44520361.83815475,60187,3870.398327,20844119.29729847,0
-2019-04-24 20:00:00,5400.0,5419.0,5380.0,5415.0,3096.958663,2019-04-24 23:59:59.999,16738292.9462834,29906,1507.485022,8148145.53809082,0
-2019-04-25 00:00:00,5415.0,5437.46,5388.4,5413.88,3942.455388,2019-04-25 03:59:59.999,21348252.500456,37471,1744.599751,9449516.51458017,0
-2019-04-25 04:00:00,5413.14,5428.61,5368.0,5406.0,4349.284493,2019-04-25 07:59:59.999,23466661.20869767,31251,1795.001225,9688091.70770101,0
-2019-04-25 08:00:00,5406.0,5443.17,5350.07,5441.79,6563.503023,2019-04-25 11:59:59.999,35499676.37808468,44506,3192.229911,17272231.2774209,0
-2019-04-25 12:00:00,5441.81,5446.44,5404.36,5432.0,5437.317535,2019-04-25 15:59:59.999,29509130.09290367,39988,2204.294439,11964016.03496669,0
-2019-04-25 16:00:00,5432.0,5491.84,5425.94,5468.38,5320.714827,2019-04-25 19:59:59.999,29064561.92214874,41524,2248.515632,12286842.31998262,0
-2019-04-25 20:00:00,5469.0,5482.14,5102.0,5219.9,24022.814682,2019-04-25 23:59:59.999,126203283.51236948,136349,10216.531007,53563227.56324623,0
-2019-04-26 00:00:00,5220.47,5510.0,5161.62,5344.39,17302.114223,2019-04-26 03:59:59.999,92204027.22452256,100181,8659.923491,46201886.68502905,0
-2019-04-26 04:00:00,5342.9,5387.92,5271.0,5293.36,7277.826679,2019-04-26 07:59:59.999,38713563.3914218,55193,3339.42762,17761919.46292024,0
-2019-04-26 08:00:00,5292.16,5341.46,5288.99,5332.67,6574.541967,2019-04-26 11:59:59.999,34949349.90019295,44389,3471.28942,18457807.93138809,0
-2019-04-26 12:00:00,5333.3,5339.55,5274.0,5285.07,6197.502081,2019-04-26 15:59:59.999,32889599.84502519,46093,3242.044724,17207593.18493882,0
-2019-04-26 16:00:00,5285.17,5288.37,5195.89,5260.61,7390.853002,2019-04-26 19:59:59.999,38813675.63300451,51375,3995.405625,20983773.2327806,0
-2019-04-26 20:00:00,5260.46,5340.0,5257.48,5314.1,4169.456561,2019-04-26 23:59:59.999,22089489.6572188,35952,2368.627417,12550051.95951027,0
-2019-04-27 00:00:00,5315.0,5326.12,5287.0,5288.27,2407.676701,2019-04-27 03:59:59.999,12771124.61179994,26528,1249.494044,6628175.23532381,0
-2019-04-27 04:00:00,5287.5,5325.59,5261.29,5323.0,2901.135414,2019-04-27 07:59:59.999,15368652.05098113,26018,1439.700821,7628986.44041675,0
-2019-04-27 08:00:00,5322.98,5323.08,5270.0,5277.51,3055.562175,2019-04-27 11:59:59.999,16159134.37228499,25424,1551.765307,8207100.17533308,0
-2019-04-27 12:00:00,5277.54,5309.67,5257.67,5282.54,2128.335988,2019-04-27 15:59:59.999,11242080.33638243,23041,1145.338091,6050438.66209835,0
-2019-04-27 16:00:00,5282.64,5342.34,5282.54,5328.9,3216.32648,2019-04-27 19:59:59.999,17090285.55479819,25763,1697.800748,9024214.36312597,0
-2019-04-27 20:00:00,5328.9,5342.5,5286.06,5295.69,1713.860177,2019-04-27 23:59:59.999,9118439.49549771,18959,834.128045,4439337.02222819,0
-2019-04-28 00:00:00,5295.69,5319.78,5280.0,5305.91,1798.730503,2019-04-28 03:59:59.999,9532221.29099341,17643,882.189964,4675445.40467355,0
-2019-04-28 04:00:00,5306.57,5321.54,5289.23,5319.37,1697.111509,2019-04-28 07:59:59.999,9003255.49833493,16259,723.072104,3836816.75754719,0
-2019-04-28 08:00:00,5319.37,5340.0,5306.37,5334.77,2389.40681,2019-04-28 11:59:59.999,12716669.13034084,20536,1206.662385,6423251.14750535,0
-2019-04-28 12:00:00,5334.76,5336.91,5282.58,5333.68,3656.537157,2019-04-28 15:59:59.999,19419556.20799861,29780,1869.492184,9930848.73110451,0
-2019-04-28 16:00:00,5333.68,5334.42,5259.48,5290.0,2998.818107,2019-04-28 19:59:59.999,15909654.7844518,25444,1422.844885,7549058.50180007,0
-2019-04-28 20:00:00,5291.17,5316.8,5262.3,5307.52,1830.829783,2019-04-28 23:59:59.999,9695730.46212117,18068,1056.512203,5596127.39658324,0
-2019-04-29 00:00:00,5309.81,5327.97,5297.33,5318.75,1633.331902,2019-04-29 03:59:59.999,8683767.32295543,20164,802.766327,4268317.41055605,0
-2019-04-29 04:00:00,5318.31,5332.0,5299.58,5301.46,2087.03506,2019-04-29 07:59:59.999,11097670.7736282,22661,1038.644495,5523145.38872548,0
-2019-04-29 08:00:00,5301.45,5310.09,5241.0,5279.41,4529.849409,2019-04-29 11:59:59.999,23931175.65672036,34054,2155.772255,11384190.59277683,0
-2019-04-29 12:00:00,5279.41,5279.41,5178.8,5231.96,6578.531561,2019-04-29 15:59:59.999,34487532.62716468,49602,3188.636677,16716730.95935241,0
-2019-04-29 16:00:00,5231.97,5274.65,5211.02,5239.89,2630.546093,2019-04-29 19:59:59.999,13789615.84252588,27303,1418.105328,7434756.12766758,0
-2019-04-29 20:00:00,5239.89,5246.92,5185.0,5238.14,2458.841054,2019-04-29 23:59:59.999,12832389.29145525,24688,1379.697055,7202586.15153535,0
-2019-04-30 00:00:00,5238.14,5264.01,5205.72,5217.99,2591.693879,2019-04-30 03:59:59.999,13582096.54459687,23906,1330.411522,6973075.54401112,0
-2019-04-30 04:00:00,5217.6,5235.0,5192.15,5222.0,2959.450436,2019-04-30 07:59:59.999,15418248.0906167,25437,1607.103321,8373454.6923995,0
-2019-04-30 08:00:00,5222.0,5288.48,5204.39,5285.68,3723.988397,2019-04-30 11:59:59.999,19528886.74473253,33670,2012.914721,10556055.69212889,0
-2019-04-30 12:00:00,5282.32,5339.98,5254.68,5312.19,6766.937771,2019-04-30 15:59:59.999,35897769.22398073,45580,4038.011985,21426810.77230969,0
-2019-04-30 16:00:00,5313.0,5316.89,5283.12,5292.53,3286.971994,2019-04-30 19:59:59.999,17418407.11426896,25172,1742.871703,9238128.37710353,0
-2019-04-30 20:00:00,5292.53,5338.54,5290.0,5320.81,2909.025753,2019-04-30 23:59:59.999,15464431.51260233,27224,1533.239686,8153629.96850103,0
-2019-05-01 00:00:00,5321.94,5374.18,5316.2,5348.95,4434.101375,2019-05-01 03:59:59.999,23702245.6910931,35269,2780.90512,14866060.13809663,0
-2019-05-01 04:00:00,5348.92,5357.0,5337.62,5353.4,1700.049906,2019-05-01 07:59:59.999,9093547.46086915,21166,901.72459,4823426.62834045,0
-2019-05-01 08:00:00,5352.6,5366.9,5326.05,5362.14,2492.910405,2019-05-01 11:59:59.999,13330549.71554819,26800,1402.973111,7502858.77443461,0
-2019-05-01 12:00:00,5363.42,5364.0,5333.0,5355.35,2687.890665,2019-05-01 15:59:59.999,14380460.44334523,26584,1396.560297,7473077.50570776,0
-2019-05-01 16:00:00,5355.34,5402.0,5342.75,5367.41,4460.837124,2019-05-01 19:59:59.999,23944890.60815566,33362,2428.092542,13039526.62540764,0
-2019-05-01 20:00:00,5365.98,5393.54,5355.0,5383.2,1441.683741,2019-05-01 23:59:59.999,7743241.68576907,18307,726.010239,3899898.21362419,0
-2019-05-02 00:00:00,5383.2,5394.0,5373.2,5387.54,1653.188115,2019-05-02 03:59:59.999,8901259.46842631,21154,932.594045,5021908.07093385,0
-2019-05-02 04:00:00,5387.51,5415.0,5370.0,5406.31,2434.21,2019-05-02 07:59:59.999,13130489.77272188,24373,1477.541903,7971581.24040207,0
-2019-05-02 08:00:00,5408.04,5460.0,5405.3,5446.38,4679.065894,2019-05-02 11:59:59.999,25428702.3081495,31978,2181.557662,11856412.4539894,0
-2019-05-02 12:00:00,5444.72,5535.6,5418.1,5523.99,6505.034923,2019-05-02 15:59:59.999,35649086.01017895,45520,3743.62728,20520174.19965263,0
-2019-05-02 16:00:00,5523.99,5538.0,5472.28,5506.98,4350.239886,2019-05-02 19:59:59.999,23926732.20662455,32239,2141.638751,11780727.99304968,0
-2019-05-02 20:00:00,5506.01,5520.0,5484.01,5492.87,3174.049017,2019-05-02 23:59:59.999,17462297.44155321,26632,1431.936251,7878606.54275537,0
-2019-05-03 00:00:00,5494.81,5600.0,5477.57,5579.46,6915.079719,2019-05-03 03:59:59.999,38368081.48111951,44494,3824.490112,21223055.60543822,0
-2019-05-03 04:00:00,5579.0,5700.0,5566.0,5695.09,7810.239494,2019-05-03 07:59:59.999,43972431.26662625,55462,4280.358758,24098132.2872028,0
-2019-05-03 08:00:00,5695.66,5844.0,5653.74,5750.99,16733.253891,2019-05-03 11:59:59.999,96335233.7307978,110721,9113.351564,52471621.65815139,0
-2019-05-03 12:00:00,5750.07,5843.0,5749.32,5787.0,6968.440655,2019-05-03 15:59:59.999,40389140.48065745,53788,3791.411414,21976063.00437752,0
-2019-05-03 16:00:00,5786.31,5807.0,5725.0,5757.84,4783.59005,2019-05-03 19:59:59.999,27549089.09871027,41241,2411.921452,13890265.8905079,0
-2019-05-03 20:00:00,5758.53,5801.25,5742.0,5772.69,3086.56904,2019-05-03 23:59:59.999,17821902.8701989,32592,1571.20989,9073445.63019457,0
-2019-05-04 00:00:00,5770.62,5900.0,5768.73,5844.18,7598.047591,2019-05-04 03:59:59.999,44454636.45905277,54902,4488.340648,26263338.76681219,0
-2019-05-04 04:00:00,5841.5,5844.34,5755.48,5814.01,6310.929872,2019-05-04 07:59:59.999,36586217.13219908,43228,3225.441886,18701859.33894459,0
-2019-05-04 08:00:00,5815.54,5820.0,5756.0,5789.55,3869.435794,2019-05-04 11:59:59.999,22409852.25873563,32916,2080.222996,12052064.61088521,0
-2019-05-04 12:00:00,5789.55,5795.99,5587.45,5641.19,10099.720711,2019-05-04 15:59:59.999,57351060.68361033,62380,4507.028319,25583252.02079387,0
-2019-05-04 16:00:00,5641.73,5694.3,5624.89,5681.14,3108.133247,2019-05-04 19:59:59.999,17616181.56922537,31324,1597.471317,9054491.56404187,0
-2019-05-04 20:00:00,5681.12,5874.34,5679.88,5829.45,8696.141776,2019-05-04 23:59:59.999,50524634.34795601,58395,5138.794311,29869177.62595477,0
-2019-05-05 00:00:00,5829.83,5839.9,5760.0,5813.21,4150.807439,2019-05-05 03:59:59.999,24074884.17157409,33577,2221.003696,12885967.85363489,0
-2019-05-05 04:00:00,5814.14,5830.67,5738.02,5755.0,4383.993838,2019-05-05 07:59:59.999,25385612.34382932,33008,1900.599604,11005022.3392894,0
-2019-05-05 08:00:00,5754.13,5798.82,5710.63,5767.54,4074.713834,2019-05-05 11:59:59.999,23480131.06367028,30362,2050.131838,11817145.42571051,0
-2019-05-05 12:00:00,5768.35,5808.22,5750.0,5770.04,3986.937947,2019-05-05 15:59:59.999,23027740.55472695,29904,1898.422878,10972995.68518357,0
-2019-05-05 16:00:00,5768.53,5786.75,5696.0,5768.63,4155.068827,2019-05-05 19:59:59.999,23895131.66568603,32180,1881.28393,10824335.93948204,0
-2019-05-05 20:00:00,5768.63,5818.0,5760.64,5775.62,3071.02189,2019-05-05 23:59:59.999,17789660.96653492,26334,1872.645975,10851710.68910747,0
-2019-05-06 00:00:00,5773.18,5796.59,5642.5,5695.31,6819.988437,2019-05-06 03:59:59.999,38870297.27502527,47826,3188.203776,18165017.66408,0
-2019-05-06 04:00:00,5693.03,5738.67,5619.14,5636.0,3766.340644,2019-05-06 07:59:59.999,21405501.71972069,40919,1875.79805,10664154.83849563,0
-2019-05-06 08:00:00,5634.82,5710.0,5619.48,5701.67,3536.442888,2019-05-06 11:59:59.999,20083357.28949563,40160,1896.198987,10768881.46130199,0
-2019-05-06 12:00:00,5701.67,5740.23,5673.0,5730.98,3488.474542,2019-05-06 15:59:59.999,19912026.08193791,34159,1781.437731,10167737.70589979,0
-2019-05-06 16:00:00,5731.0,5805.0,5730.25,5790.41,4826.682624,2019-05-06 19:59:59.999,27862301.09929298,40285,2728.961034,15757309.67605066,0
-2019-05-06 20:00:00,5790.35,5797.2,5732.0,5747.79,2818.66719,2019-05-06 23:59:59.999,16225070.38915001,27082,1452.025912,8357805.15750098,0
-2019-05-07 00:00:00,5749.92,5988.0,5747.74,5957.0,10877.438045,2019-05-07 03:59:59.999,64049669.67334761,76062,6692.994204,39382976.0780298,0
-2019-05-07 04:00:00,5955.91,5980.0,5905.0,5935.25,5179.114849,2019-05-07 07:59:59.999,30807229.82153086,45248,2735.249744,16273133.29063929,0
-2019-05-07 08:00:00,5935.25,5968.0,5912.23,5947.64,3987.802794,2019-05-07 11:59:59.999,23692424.58717839,36410,2105.031639,12506931.30446956,0
-2019-05-07 12:00:00,5945.8,6028.41,5840.0,5919.93,10529.195344,2019-05-07 15:59:59.999,62450061.4497635,67806,5263.7085,31233743.16021525,0
-2019-05-07 16:00:00,5919.93,5965.0,5880.13,5922.87,4242.11778,2019-05-07 19:59:59.999,25153065.3519492,37842,2179.216439,12926012.03842573,0
-2019-05-07 20:00:00,5923.45,5969.22,5820.0,5846.34,5089.39561,2019-05-07 23:59:59.999,30024212.93415147,38020,2326.780691,13741306.04047656,0
-2019-05-08 00:00:00,5846.34,5901.0,5772.2,5879.44,7861.275898,2019-05-08 03:59:59.999,46007505.23180668,53285,3799.337647,22240771.33535411,0
-2019-05-08 04:00:00,5879.64,5928.65,5871.55,5903.86,3148.938698,2019-05-08 07:59:59.999,18586016.92068436,31128,1850.500279,10921435.60135321,0
-2019-05-08 08:00:00,5903.39,5959.99,5865.0,5936.0,3096.130666,2019-05-08 11:59:59.999,18306132.16726246,32122,1642.240609,9711403.27642222,0
-2019-05-08 12:00:00,5936.0,5967.0,5896.0,5953.94,2996.472775,2019-05-08 15:59:59.999,17773437.19434172,26649,1515.254334,8990628.21737944,0
-2019-05-08 16:00:00,5953.07,5970.0,5914.5,5951.65,2151.033505,2019-05-08 19:59:59.999,12773847.01328773,20433,1081.738308,6425171.53663738,0
-2019-05-08 20:00:00,5951.57,6014.72,5910.01,5987.29,3820.335365,2019-05-08 23:59:59.999,22799117.06820878,27352,2071.965182,12370651.90432117,0
-2019-05-09 00:00:00,5986.66,6114.73,5983.71,6075.14,6171.031402,2019-05-09 03:59:59.999,37403828.48198838,43567,3298.059447,19994757.98627444,0
-2019-05-09 04:00:00,6072.89,6135.56,6068.0,6102.36,4953.729323,2019-05-09 07:59:59.999,30249081.6467619,44567,2030.023901,12394751.20963571,0
-2019-05-09 08:00:00,6102.36,6147.55,6060.0,6086.98,3209.739186,2019-05-09 11:59:59.999,19560039.21746119,32242,1533.894443,9349091.49795982,0
-2019-05-09 12:00:00,6087.78,6089.09,6025.0,6058.91,4449.51522,2019-05-09 15:59:59.999,26958002.93456242,34807,1981.013203,12004884.01560739,0
-2019-05-09 16:00:00,6058.91,6150.0,6056.55,6135.25,3584.382693,2019-05-09 19:59:59.999,21919450.48197702,34553,1897.569566,11603254.58785963,0
-2019-05-09 20:00:00,6136.92,6224.55,6123.43,6209.18,5084.613612,2019-05-09 23:59:59.999,31399531.58083897,38105,3134.621796,19349403.25198649,0
-2019-05-10 00:00:00,6209.95,6365.01,6172.0,6337.99,9756.140041,2019-05-10 03:59:59.999,61224435.05018695,56167,5252.55371,32950013.48533699,0
-2019-05-10 04:00:00,6339.49,6390.0,6232.24,6371.44,6594.028623,2019-05-10 07:59:59.999,41585940.58076169,54269,3282.843313,20706036.26765803,0
-2019-05-10 08:00:00,6371.44,6387.0,6265.63,6307.19,4039.130327,2019-05-10 11:59:59.999,25530226.71004383,39287,2053.948324,12983000.47062867,0
-2019-05-10 12:00:00,6307.22,6370.67,6266.16,6353.82,4220.477117,2019-05-10 15:59:59.999,26669461.95085849,40506,2007.72449,12691321.5701887,0
-2019-05-10 16:00:00,6353.82,6468.92,6342.2,6410.57,6685.966582,2019-05-10 19:59:59.999,42907002.64889806,47507,3466.134282,22242556.52491547,0
-2019-05-10 20:00:00,6410.55,6423.0,6270.03,6373.33,5327.8681,2019-05-10 23:59:59.999,33884275.49134378,45338,2485.723876,15806102.10859685,0
-2019-05-11 00:00:00,6375.16,6611.64,6372.85,6578.71,8067.350238,2019-05-11 03:59:59.999,52539447.58463917,57513,4847.68402,31575579.54080995,0
-2019-05-11 04:00:00,6580.84,6952.63,6574.05,6801.67,21748.849533,2019-05-11 07:59:59.999,147322366.16082025,128768,11359.135285,76972737.26456909,0
-2019-05-11 08:00:00,6801.09,6833.0,6656.55,6754.55,10197.344043,2019-05-11 11:59:59.999,68918452.22364266,100405,5240.748924,35424439.64740785,0
-2019-05-11 12:00:00,6754.57,6905.57,6705.36,6905.57,6395.902045,2019-05-11 15:59:59.999,43465804.61308875,63320,3493.379207,23749770.33495238,0
-2019-05-11 16:00:00,6905.57,6979.99,6848.0,6900.0,10085.427944,2019-05-11 19:59:59.999,69781567.54800105,86844,5290.292778,36614474.50437403,0
-2019-05-11 20:00:00,6901.19,7343.99,6885.29,7076.22,17527.55059,2019-05-11 23:59:59.999,125188363.21321224,125690,9860.757001,70319199.51039714,0
-2019-05-12 00:00:00,7076.24,7230.0,6876.12,7159.56,12303.181619,2019-05-12 03:59:59.999,87434333.74581502,107983,5938.463814,42227039.83772493,0
-2019-05-12 04:00:00,7160.22,7513.91,7158.54,7480.47,10444.504919,2019-05-12 07:59:59.999,76744418.94489121,87908,5722.806614,42046868.73397652,0
-2019-05-12 08:00:00,7480.47,7521.78,6966.0,7169.23,23405.300348,2019-05-12 11:59:59.999,170547890.76208273,164793,11445.781707,83460820.70169978,0
-2019-05-12 12:00:00,7162.66,7242.0,6750.0,6839.83,19804.127272,2019-05-12 15:59:59.999,138707022.9514594,127674,9215.234944,64621878.75139914,0
-2019-05-12 16:00:00,6842.5,7088.4,6795.0,7032.64,10911.890982,2019-05-12 19:59:59.999,75785338.33322959,81226,5460.128337,37921802.94323177,0
-2019-05-12 20:00:00,7028.79,7170.0,6863.0,6967.31,10079.970199,2019-05-12 23:59:59.999,70720449.7521772,77761,4907.17426,34442511.94029305,0
-2019-05-13 00:00:00,6968.24,7080.0,6870.0,7024.14,6078.308725,2019-05-13 03:59:59.999,42583203.63660312,54653,3200.401083,22429128.24844395,0
-2019-05-13 04:00:00,7024.15,7170.0,6990.0,7023.98,6294.10512,2019-05-13 07:59:59.999,44534143.80883378,54610,3281.27801,23226087.42515454,0
-2019-05-13 08:00:00,7026.29,7294.77,6983.91,7224.94,8308.912518,2019-05-13 11:59:59.999,59246168.94673151,58158,4552.426811,32461874.56152696,0
-2019-05-13 12:00:00,7225.24,7869.08,7202.93,7771.91,25645.194024,2019-05-13 15:59:59.999,192310671.78579247,141242,14326.788817,107288132.51618944,0
-2019-05-13 16:00:00,7769.11,7895.99,7662.02,7844.36,16590.054627,2019-05-13 19:59:59.999,129069118.5824739,119243,8562.57405,66625998.20929012,0
-2019-05-13 20:00:00,7845.84,8100.0,7568.0,7790.71,22888.160319,2019-05-13 23:59:59.999,180269305.53226647,160591,11457.793488,90296066.056014,0
-2019-05-14 00:00:00,7795.62,8027.85,7755.79,7928.51,11452.858052,2019-05-14 03:59:59.999,90436492.15483887,103891,6227.948195,49184763.25249293,0
-2019-05-14 04:00:00,7931.0,8322.31,7900.0,8321.66,12218.713868,2019-05-14 07:59:59.999,98500027.54198918,113931,6481.605523,52236083.67061244,0
-2019-05-14 08:00:00,8321.66,8366.0,7910.99,8059.98,16687.866579,2019-05-14 11:59:59.999,135290380.43489093,116670,8014.141552,64987694.68223639,0
-2019-05-14 12:00:00,8057.18,8205.0,7935.0,7950.0,11718.509333,2019-05-14 15:59:59.999,94750587.2060144,107192,5800.685132,46921418.56564109,0
-2019-05-14 16:00:00,7950.0,8048.0,7659.42,7740.75,14580.5855,2019-05-14 19:59:59.999,114625963.08847912,122923,7178.565927,56451090.26785587,0
-2019-05-14 20:00:00,7738.25,7999.99,7599.56,7947.56,9925.189271,2019-05-14 23:59:59.999,77499755.57706001,90819,5250.086006,41029896.49841377,0
-2019-05-15 00:00:00,7945.26,8116.28,7883.38,7946.71,7684.296323,2019-05-15 02:59:59.999,61451455.52932983,73627,3888.17702,31084717.13932521,0
-2019-05-15 12:00:00,7946.71,8047.0,7850.0,7991.95,6873.871449,2019-05-15 15:59:59.999,54591536.26190488,56695,3421.607153,27177373.87160081,0
-2019-05-15 16:00:00,7993.74,8240.0,7905.59,8167.0,14237.249384,2019-05-15 19:59:59.999,115010447.12036136,123335,7702.392032,62229072.25817043,0
-2019-05-15 20:00:00,8167.0,8249.0,8044.11,8169.87,9088.910055,2019-05-15 23:59:59.999,74142846.36398628,93876,4648.399981,37935082.43188212,0
-2019-05-16 00:00:00,8169.08,8320.0,8137.68,8233.98,14288.180476,2019-05-16 03:59:59.999,118007968.77449644,129214,7429.295768,61370534.88625253,0
-2019-05-16 04:00:00,8235.0,8235.0,7870.01,8019.37,14962.557594,2019-05-16 07:59:59.999,120174965.78989644,138991,7150.528548,57455331.89465658,0
-2019-05-16 08:00:00,8018.61,8079.0,7767.0,7870.0,12952.152621,2019-05-16 11:59:59.999,102611774.93426149,115584,6307.851151,49990508.17107712,0
-2019-05-16 12:00:00,7870.0,8030.91,7725.0,8006.67,10668.493657,2019-05-16 15:59:59.999,84234280.52255917,104655,5686.47097,44890753.31309315,0
-2019-05-16 16:00:00,8008.56,8034.69,7790.02,7858.68,8428.628106,2019-05-16 19:59:59.999,66685938.62923933,88123,4060.717408,32133379.66064093,0
-2019-05-16 20:00:00,7856.75,7960.0,7705.0,7866.59,8330.501542,2019-05-16 23:59:59.999,65411242.62851131,89971,4462.540313,35056505.14244597,0
-2019-05-17 00:00:00,7868.67,7925.0,7000.0,7344.03,24251.291234,2019-05-17 03:59:59.999,181156070.0123779,189774,11657.254159,87293841.34082521,0
-2019-05-17 04:00:00,7343.94,7490.0,7150.33,7298.93,17724.263559,2019-05-17 07:59:59.999,129561324.54004884,164299,8969.962862,65571134.77646263,0
-2019-05-17 08:00:00,7299.87,7325.54,7056.0,7150.19,10564.712255,2019-05-17 11:59:59.999,76348096.97112767,118233,5382.096171,38907992.51984451,0
-2019-05-17 12:00:00,7154.18,7277.0,6913.0,7094.43,14614.159756,2019-05-17 15:59:59.999,104053370.95362544,126878,7602.405307,54180812.9541173,0
-2019-05-17 16:00:00,7096.02,7219.94,6980.02,7136.72,11613.511302,2019-05-17 19:59:59.999,82313607.22012278,112859,6225.912564,44157833.29394571,0
-2019-05-17 20:00:00,7135.73,7375.0,7070.0,7355.26,9984.070053,2019-05-17 23:59:59.999,72244017.67710026,91850,5283.843915,38236434.27789431,0
-2019-05-18 00:00:00,7355.28,7434.61,7227.0,7361.3,8114.500665,2019-05-18 03:59:59.999,59417853.28947424,79889,4162.642949,30481985.95814157,0
-2019-05-18 04:00:00,7358.04,7458.0,7279.2,7302.99,8568.643331,2019-05-18 07:59:59.999,63072365.82301076,78438,4624.004258,34043091.95662099,0
-2019-05-18 08:00:00,7309.01,7374.0,7156.61,7304.51,6363.535269,2019-05-18 11:59:59.999,46365984.39249899,65462,3323.840972,24222577.95829058,0
-2019-05-18 12:00:00,7305.09,7393.01,7256.63,7344.0,5332.567853,2019-05-18 15:59:59.999,39096098.19317129,56258,2725.295261,19985662.10777902,0
-2019-05-18 16:00:00,7344.0,7375.22,7230.0,7237.98,4964.468871,2019-05-18 19:59:59.999,36191114.04689776,52412,2534.199664,18483069.95294517,0
-2019-05-18 20:00:00,7237.98,7343.99,7230.0,7257.45,3711.22879,2019-05-18 23:59:59.999,27027095.30588014,47045,2005.865256,14613657.23562024,0
-2019-05-19 00:00:00,7257.32,7931.51,7243.08,7903.22,16856.333045,2019-05-19 03:59:59.999,128953317.2846337,133607,9164.200524,70113980.38651283,0
-2019-05-19 04:00:00,7904.0,7997.0,7815.97,7907.22,10170.669513,2019-05-19 07:59:59.999,80444128.4198923,94849,5178.917968,40958751.89173997,0
-2019-05-19 08:00:00,7909.14,8092.9,7867.65,7964.41,11118.301826,2019-05-19 11:59:59.999,88820767.75104757,94709,6192.080823,49472843.51996186,0
-2019-05-19 12:00:00,7961.72,7991.18,7765.0,7962.78,10048.712627,2019-05-19 15:59:59.999,79311902.0478691,94400,5045.057634,39824455.65252728,0
-2019-05-19 16:00:00,7961.19,8049.0,7850.99,7952.48,5720.419931,2019-05-19 19:59:59.999,45501918.20075202,68087,3105.879088,24709047.45223138,0
-2019-05-19 20:00:00,7951.7,8275.09,7892.46,8148.48,11663.005116,2019-05-19 23:59:59.999,94697440.65424632,97780,6907.353985,56098634.31547797,0
-2019-05-20 00:00:00,8147.94,8156.03,7780.0,8030.04,13530.177375,2019-05-20 03:59:59.999,107601692.70786832,110683,6886.37096,54770145.39982429,0
-2019-05-20 04:00:00,8030.04,8109.81,7829.79,7871.41,8338.006089,2019-05-20 07:59:59.999,66268020.60807685,83619,4282.351738,34043291.09713213,0
-2019-05-20 08:00:00,7870.01,7939.04,7777.77,7835.87,7747.221134,2019-05-20 11:59:59.999,60909547.86306527,72699,4067.131573,31991575.4836715,0
-2019-05-20 12:00:00,7832.5,7896.4,7553.0,7834.51,13735.908593,2019-05-20 15:59:59.999,106131141.31064536,117568,7099.655263,54874831.37180718,0
-2019-05-20 16:00:00,7833.71,7880.92,7672.78,7801.0,11057.598903,2019-05-20 19:59:59.999,86089984.63688406,108745,6111.842362,47585957.47830957,0
-2019-05-20 20:00:00,7802.09,8080.0,7778.0,7938.15,11450.29647,2019-05-20 23:59:59.999,90938890.74231814,117046,6182.293749,49105219.47603329,0
-2019-05-21 00:00:00,7937.16,7998.0,7800.0,7889.07,8156.268329,2019-05-21 03:59:59.999,64444988.67476597,92447,4224.098535,33376597.12997982,0
-2019-05-21 04:00:00,7889.09,7942.0,7790.05,7895.06,8805.710256,2019-05-21 07:59:59.999,69350902.09147592,89056,4529.130547,35673608.89087293,0
-2019-05-21 08:00:00,7895.02,7980.9,7771.0,7848.37,7395.900606,2019-05-21 11:59:59.999,58358213.96442099,78504,3743.305162,29549636.68914127,0
-2019-05-21 12:00:00,7847.92,7971.0,7793.38,7890.49,10532.914625,2019-05-21 15:59:59.999,83082413.41643213,102099,5470.782076,43154688.33424187,0
-2019-05-21 16:00:00,7890.62,8005.12,7852.9,7966.45,9656.891684,2019-05-21 19:59:59.999,76656506.25336666,101831,5432.775489,43126073.22466031,0
-2019-05-21 20:00:00,7966.44,8042.32,7865.2,7904.87,7754.066747,2019-05-21 23:59:59.999,61744757.96928388,90101,3872.268639,30850012.33531869,0
-2019-05-22 00:00:00,7904.48,7988.0,7882.95,7895.17,5816.499592,2019-05-22 03:59:59.999,46163772.53695692,62808,2910.680094,23104667.88419766,0
-2019-05-22 04:00:00,7895.35,7936.0,7830.23,7882.22,4919.189716,2019-05-22 07:59:59.999,38863906.67497991,55085,2546.162759,20120046.82934803,0
-2019-05-22 08:00:00,7881.19,7924.97,7730.0,7802.31,7870.053484,2019-05-22 11:59:59.999,61698228.98124115,76854,4036.727909,31654058.07739936,0
-2019-05-22 12:00:00,7802.95,8016.0,7760.0,7939.6,9048.923615,2019-05-22 15:59:59.999,71289725.1663756,84147,4787.509217,37712839.21530823,0
-2019-05-22 16:00:00,7939.96,7948.97,7835.48,7901.69,5515.688012,2019-05-22 19:59:59.999,43543557.86397441,62677,2858.527939,22568037.6870162,0
-2019-05-22 20:00:00,7901.2,7917.68,7465.0,7628.43,15966.64017,2019-05-22 23:59:59.999,123171029.49842373,119766,7271.354744,56136548.86136548,0
-2019-05-23 00:00:00,7627.8,7685.6,7533.0,7660.98,8883.361214,2019-05-23 03:59:59.999,67758243.58146663,78754,4463.378174,34045655.04761675,0
-2019-05-23 04:00:00,7661.45,7683.52,7547.33,7587.89,8251.139411,2019-05-23 07:59:59.999,62805787.99262312,73972,4085.617103,31095598.91240159,0
-2019-05-23 08:00:00,7587.88,7645.0,7461.0,7589.1,8653.711027,2019-05-23 11:59:59.999,65480642.4694398,81743,4416.464313,33419327.61296684,0
-2019-05-23 12:00:00,7588.04,7808.88,7552.53,7754.09,8746.437456,2019-05-23 15:59:59.999,67231636.07612772,78255,4723.74641,36323256.61935223,0
-2019-05-23 16:00:00,7754.07,7849.0,7702.0,7759.18,6422.945455,2019-05-23 19:59:59.999,49951935.35473406,60897,3530.676839,27462750.73492075,0
-2019-05-23 20:00:00,7759.16,7940.98,7745.7,7851.51,8690.590138,2019-05-23 23:59:59.999,68307994.038457,75599,4739.976999,37261392.05882193,0
-2019-05-24 00:00:00,7849.95,7910.0,7800.0,7847.08,5684.363292,2019-05-24 03:59:59.999,44603218.65533105,57290,2862.281086,22457062.03034772,0
-2019-05-24 04:00:00,7848.13,7880.0,7766.0,7852.27,4984.305293,2019-05-24 07:59:59.999,39021529.83067804,59321,2660.092123,20827872.17969349,0
-2019-05-24 08:00:00,7853.13,8000.0,7849.84,7977.95,10699.636882,2019-05-24 11:59:59.999,84964937.76463401,87340,6294.957164,49998766.98156598,0
-2019-05-24 12:00:00,7978.65,8094.0,7918.99,8046.06,9376.86096,2019-05-24 15:59:59.999,75010249.6738531,80213,5194.201459,41558201.63769852,0
-2019-05-24 16:00:00,8047.79,8130.0,7960.34,8023.88,9278.987489,2019-05-24 19:59:59.999,74604229.58453631,79790,4883.086341,39263071.61104709,0
-2019-05-24 20:00:00,8023.9,8096.74,7892.0,7964.87,6640.631409,2019-05-24 23:59:59.999,53176878.22257003,64722,3151.115255,25242854.5855209,0
-2019-05-25 00:00:00,7964.52,8033.48,7930.0,7975.29,4145.108287,2019-05-25 03:59:59.999,33115911.92023939,43300,2249.351849,17968716.4450885,0
-2019-05-25 04:00:00,7976.96,8016.83,7908.34,7958.93,4468.844228,2019-05-25 07:59:59.999,35536841.8917062,41750,2476.995299,19698397.77499058,0
-2019-05-25 08:00:00,7958.62,8091.8,7935.89,8044.02,6953.467301,2019-05-25 11:59:59.999,55829474.58863782,58666,3761.04317,30197446.48961939,0
-2019-05-25 12:00:00,8044.02,8065.98,7965.22,8017.39,4777.606954,2019-05-25 15:59:59.999,38288021.51925892,46329,2452.532254,19657638.31915218,0
-2019-05-25 16:00:00,8017.39,8057.11,7939.0,7967.77,4647.571828,2019-05-25 19:59:59.999,37165839.20258066,42622,2367.56627,18938954.89190201,0
-2019-05-25 20:00:00,7970.5,8052.6,7968.29,8025.41,3421.730219,2019-05-25 23:59:59.999,27440191.46298463,31781,1729.676154,13872970.38168308,0
-2019-05-26 00:00:00,8023.0,8047.5,7952.48,7965.0,3987.377378,2019-05-26 03:59:59.999,31919797.45205234,35661,2253.876336,18044216.75713595,0
-2019-05-26 04:00:00,7964.85,8008.68,7919.64,7969.79,4506.994233,2019-05-26 07:59:59.999,35915727.40090624,39702,2373.039486,18915522.9600009,0
-2019-05-26 08:00:00,7969.78,7997.85,7833.42,7907.98,6862.354058,2019-05-26 11:59:59.999,54431149.07667979,49537,3432.058042,27227407.01017744,0
-2019-05-26 12:00:00,7908.16,7994.0,7863.48,7983.18,4138.106436,2019-05-26 15:59:59.999,32860814.42538378,35548,2272.92167,18047023.46888565,0
-2019-05-26 16:00:00,7983.18,8499.0,7940.5,8480.0,11524.600015,2019-05-26 19:59:59.999,94681496.30209318,84062,6875.452513,56471047.08851422,0
-2019-05-26 20:00:00,8480.0,8740.0,8418.9,8614.43,18632.712447,2019-05-26 23:59:59.999,159807337.73136345,132796,9231.598756,79206119.01936816,0
-2019-05-27 00:00:00,8612.54,8842.57,8589.0,8664.56,13564.810907,2019-05-27 03:59:59.999,118217147.8203086,106438,7141.869997,62233283.18703377,0
-2019-05-27 04:00:00,8662.96,8735.14,8590.0,8696.03,5498.952276,2019-05-27 07:59:59.999,47637475.85507361,56022,2895.973414,25086379.81686941,0
-2019-05-27 08:00:00,8694.83,8710.0,8640.01,8686.99,5031.572211,2019-05-27 11:59:59.999,43649088.44076052,49022,2717.555392,23577972.79899416,0
-2019-05-27 12:00:00,8686.99,8882.61,8685.95,8799.0,9746.194541,2019-05-27 15:59:59.999,85620433.64435375,88959,5375.555678,47224707.92878709,0
-2019-05-27 16:00:00,8798.96,8908.32,8600.0,8762.57,13011.50425,2019-05-27 19:59:59.999,113470496.6743816,115919,6835.122612,59616801.4159087,0
-2019-05-27 20:00:00,8761.0,8823.52,8660.0,8756.32,5033.734608,2019-05-27 23:59:59.999,44056562.50002426,62413,2756.292544,24125525.50414655,0
-2019-05-28 00:00:00,8752.52,8798.49,8716.32,8763.31,4686.212721,2019-05-28 03:59:59.999,41055564.13809677,53423,2476.718742,21698533.67691677,0
-2019-05-28 04:00:00,8761.23,8783.0,8625.0,8721.54,5393.659323,2019-05-28 07:59:59.999,46947717.28097932,55760,2740.521219,23856836.7366909,0
-2019-05-28 08:00:00,8721.54,8743.85,8647.1,8734.36,4315.204003,2019-05-28 11:59:59.999,37540555.11636273,48592,2317.820746,20164951.37621352,0
-2019-05-28 12:00:00,8734.35,8756.95,8510.63,8684.17,7259.467147,2019-05-28 15:59:59.999,62808950.78338664,72283,3777.710814,32695267.0752676,0
-2019-05-28 16:00:00,8684.78,8790.0,8617.02,8689.64,6417.62958,2019-05-28 19:59:59.999,55866137.33233156,71944,3422.186139,29793816.04115645,0
-2019-05-28 20:00:00,8689.66,8740.0,8656.85,8715.64,3398.37876,2019-05-28 23:59:59.999,29572985.98031888,47121,1826.919151,15899032.15491278,0
-2019-05-29 00:00:00,8716.87,8716.87,8611.0,8646.01,4266.467663,2019-05-29 03:59:59.999,36965927.94275844,47595,2195.365254,19023884.88125575,0
-2019-05-29 04:00:00,8643.82,8661.1,8406.6,8547.0,9890.089614,2019-05-29 07:59:59.999,84295762.10196538,91084,4675.898735,39857595.86858427,0
-2019-05-29 08:00:00,8548.31,8687.55,8527.23,8621.0,5530.050045,2019-05-29 11:59:59.999,47673088.99810591,55238,3234.920548,27892317.72228443,0
-2019-05-29 12:00:00,8621.0,8750.0,8610.99,8681.21,6828.929557,2019-05-29 15:59:59.999,59345006.75999866,69614,3862.818831,33564083.70088409,0
-2019-05-29 16:00:00,8683.97,8726.99,8628.0,8677.51,4128.535752,2019-05-29 19:59:59.999,35819633.19370475,47347,1912.051185,16598615.28875285,0
-2019-05-29 20:00:00,8677.5,8700.0,8601.0,8645.68,3236.793291,2019-05-29 23:59:59.999,27995172.02150552,41439,1694.525764,14658993.77422274,0
-2019-05-30 00:00:00,8646.5,8718.71,8541.33,8672.47,7811.569954,2019-05-30 03:59:59.999,67385845.94802685,72268,4105.512545,35433207.95714666,0
-2019-05-30 04:00:00,8675.39,8757.33,8653.74,8696.71,6095.57075,2019-05-30 07:59:59.999,53057821.02422935,60973,3175.090664,27636394.54494297,0
-2019-05-30 08:00:00,8699.1,8775.0,8660.0,8724.75,5786.564251,2019-05-30 11:59:59.999,50460921.54341017,60957,2960.799843,25824598.46152642,0
-2019-05-30 12:00:00,8724.54,8942.05,8680.0,8941.25,7838.28352,2019-05-30 15:59:59.999,68748592.9890951,76746,3796.394553,33293678.66629465,0
-2019-05-30 16:00:00,8941.25,9074.26,8513.38,8620.22,19747.380368,2019-05-30 19:59:59.999,171863721.1806987,156011,9440.738075,82185651.85706201,0
-2019-05-30 20:00:00,8620.21,8621.98,8005.0,8269.54,23100.629678,2019-05-30 23:59:59.999,191795634.69538328,190386,11098.774918,92240087.73207387,0
-2019-05-31 00:00:00,8267.1,8388.0,8200.0,8263.84,9093.518939,2019-05-31 03:59:59.999,75559916.7489377,79029,3986.678666,33119754.40839675,0
-2019-05-31 04:00:00,8263.84,8320.12,8108.5,8311.72,7654.195703,2019-05-31 07:59:59.999,62990773.87767906,74108,4185.032158,34442539.40246043,0
-2019-05-31 08:00:00,8311.72,8360.3,8226.18,8284.46,6306.782,2019-05-31 11:59:59.999,52375929.95895403,59856,3377.939773,28054548.96387329,0
-2019-05-31 12:00:00,8284.09,8459.41,8268.85,8349.52,9066.230781,2019-05-31 15:59:59.999,75996588.58331531,76506,5033.31772,42196450.4727674,0
-2019-05-31 16:00:00,8348.72,8474.97,8288.92,8442.75,6100.458546,2019-05-31 19:59:59.999,51290929.50607981,65744,3441.758564,28938979.47773346,0
-2019-05-31 20:00:00,8444.72,8594.0,8420.03,8555.0,6506.305651,2019-05-31 23:59:59.999,55415535.24404849,61282,3366.961579,28666382.32816814,0
-2019-06-01 00:00:00,8555.0,8591.83,8491.52,8552.75,4526.902376,2019-06-01 03:59:59.999,38687393.38174597,50709,2411.373762,20609681.66137219,0
-2019-06-01 04:00:00,8548.55,8580.0,8445.5,8539.26,7832.967747,2019-06-01 07:59:59.999,66761527.60097634,80857,4198.132183,35777776.21123725,0
-2019-06-01 08:00:00,8539.22,8626.0,8504.06,8566.0,5797.090058,2019-06-01 11:59:59.999,49662784.41127356,63640,2955.58426,25313449.5421931,0
-2019-06-01 12:00:00,8563.02,8577.0,8442.36,8530.21,5048.585963,2019-06-01 15:59:59.999,42957604.28412429,57126,2723.048621,23173100.53173165,0
-2019-06-01 16:00:00,8530.21,8583.99,8468.0,8530.11,4115.784118,2019-06-01 19:59:59.999,35111160.83837983,45787,2126.602082,18141829.54870121,0
-2019-06-01 20:00:00,8532.51,8600.0,8500.25,8544.07,4546.903895,2019-06-01 23:59:59.999,38917965.82419575,50256,2507.921517,21470291.62302611,0
-2019-06-02 00:00:00,8545.1,8598.0,8524.0,8544.1,2704.532355,2019-06-02 03:59:59.999,23159176.50531264,34306,1340.828291,11483685.62130523,0
-2019-06-02 04:00:00,8545.93,8736.2,8540.4,8703.51,4268.077991,2019-06-02 07:59:59.999,36819500.57329758,48993,2282.369306,19690760.15548595,0
-2019-06-02 08:00:00,8702.37,8753.01,8668.83,8722.04,4795.39043,2019-06-02 11:59:59.999,41764639.07163592,53004,2438.968717,21243743.05171455,0
-2019-06-02 12:00:00,8723.0,8814.78,8561.47,8678.22,9799.525547,2019-06-02 15:59:59.999,85253629.64522313,83765,5412.985209,47097462.25008145,0
-2019-06-02 16:00:00,8677.22,8703.33,8614.1,8669.18,3608.645875,2019-06-02 19:59:59.999,31276153.85041361,45679,1691.837138,14663820.33547754,0
-2019-06-02 20:00:00,8669.18,8756.28,8647.37,8725.98,2658.961067,2019-06-02 23:59:59.999,23141497.07362226,33606,1418.898338,12350548.96937185,0
-2019-06-03 00:00:00,8726.0,8800.95,8617.32,8660.47,5647.157901,2019-06-03 03:59:59.999,49026530.86400489,55380,2823.278366,24512836.90266534,0
-2019-06-03 04:00:00,8660.5,8676.77,8321.5,8470.0,10559.787696,2019-06-03 07:59:59.999,89800995.10952763,88137,5146.871599,43734794.53844396,0
-2019-06-03 08:00:00,8469.98,8548.08,8412.96,8507.84,5779.63367,2019-06-03 11:59:59.999,49078260.52135323,53403,2708.089304,23006150.11405962,0
-2019-06-03 12:00:00,8505.1,8567.0,8330.0,8473.66,8100.170929,2019-06-03 15:59:59.999,68460953.21217664,76180,4351.96002,36785341.4643794,0
-2019-06-03 16:00:00,8471.88,8583.0,8435.0,8570.88,5237.416562,2019-06-03 19:59:59.999,44616454.37808137,59014,2898.867978,24700224.2487707,0
-2019-06-03 20:00:00,8570.89,8580.22,8080.8,8115.82,10368.798346,2019-06-03 23:59:59.999,86172300.88790509,99138,4585.249592,38143248.43512444,0
-2019-06-04 00:00:00,8115.66,8115.66,7780.4,7895.93,18211.230837,2019-06-04 03:59:59.999,145370606.391348,140243,8549.344453,68294050.24431396,0
-2019-06-04 04:00:00,7895.91,8007.28,7800.0,7892.6,10392.066991,2019-06-04 07:59:59.999,82208644.49441412,93228,5228.071255,41380057.7208601,0
-2019-06-04 08:00:00,7893.1,8007.0,7887.9,7943.56,8017.656273,2019-06-04 11:59:59.999,63683305.39339987,72489,4391.070465,34862572.22800107,0
-2019-06-04 12:00:00,7943.56,8050.0,7877.85,7941.11,7973.163569,2019-06-04 15:59:59.999,63590179.37095989,77689,3986.923005,31808491.36864562,0
-2019-06-04 16:00:00,7941.91,7976.99,7531.11,7621.46,20566.037951,2019-06-04 19:59:59.999,158875647.5267775,165320,9914.750008,76601182.74523647,0
-2019-06-04 20:00:00,7621.51,7740.8,7481.02,7687.03,8983.79332,2019-06-04 23:59:59.999,68445015.14889742,96944,4706.437945,35876213.73616291,0
-2019-06-05 00:00:00,7687.04,7859.99,7687.04,7796.61,7902.570696,2019-06-05 03:59:59.999,61602682.99458381,65472,4309.063548,33578920.25995969,0
-2019-06-05 04:00:00,7796.36,7838.49,7678.23,7823.93,6257.589255,2019-06-05 07:59:59.999,48549103.61983596,62558,3436.790186,26671585.16687429,0
-2019-06-05 08:00:00,7824.03,7888.0,7750.0,7791.35,8575.913339,2019-06-05 11:59:59.999,66999586.44600251,64779,4775.256648,37315518.55035459,0
-2019-06-05 12:00:00,7790.75,7815.0,7572.78,7625.05,10055.615522,2019-06-05 15:59:59.999,77386143.61964011,87457,4992.985048,38448206.89476682,0
-2019-06-05 16:00:00,7627.97,7836.44,7622.01,7783.05,8104.652714,2019-06-05 19:59:59.999,62841072.88250842,68476,4636.891443,35953711.71509169,0
-2019-06-05 20:00:00,7783.06,7896.7,7609.81,7776.5,7783.314929,2019-06-05 23:59:59.999,60257228.44183871,77378,4145.547086,32114705.28968612,0
-2019-06-06 00:00:00,7778.08,7868.13,7742.12,7851.95,4180.716948,2019-06-06 03:59:59.999,32653723.86701874,48600,2231.850608,17433814.3719331,0
-2019-06-06 04:00:00,7851.86,7856.36,7750.0,7761.7,3907.751456,2019-06-06 07:59:59.999,30487164.11223032,45044,1916.388966,14950411.09859312,0
-2019-06-06 08:00:00,7761.82,7840.62,7740.4,7831.51,4052.128745,2019-06-06 11:59:59.999,31571496.02458356,39069,2271.712711,17701067.38605738,0
-2019-06-06 12:00:00,7831.96,7849.0,7565.25,7694.84,9606.925642,2019-06-06 15:59:59.999,73885303.08607572,89600,4853.950753,37342651.0293341,0
-2019-06-06 16:00:00,7694.84,7714.27,7444.58,7595.86,9708.688853,2019-06-06 19:59:59.999,73711495.43302909,92118,4583.167412,34811496.79443836,0
-2019-06-06 20:00:00,7592.95,7807.0,7572.49,7786.7,5167.907103,2019-06-06 23:59:59.999,39847228.02085168,57054,3020.915933,23298141.11125193,0
-2019-06-07 00:00:00,7787.57,7849.99,7737.49,7786.7,5009.032401,2019-06-07 03:59:59.999,38982536.08139105,46664,2403.412581,18706335.92166145,0
-2019-06-07 04:00:00,7786.33,7993.32,7757.93,7940.31,8166.276838,2019-06-07 07:59:59.999,64445890.77529387,69453,3967.497338,31296032.09245494,0
-2019-06-07 08:00:00,7940.31,8000.0,7873.9,7893.0,5844.085232,2019-06-07 11:59:59.999,46439106.99581782,56868,3086.762457,24528683.6395664,0
-2019-06-07 12:00:00,7892.76,7954.7,7884.75,7928.86,4352.377612,2019-06-07 15:59:59.999,34485119.34264508,48447,2326.043549,18430596.72267193,0
-2019-06-07 16:00:00,7928.0,8100.0,7890.0,7937.85,8724.087679,2019-06-07 19:59:59.999,70004164.09034029,79363,4505.152611,36146654.50262422,0
-2019-06-07 20:00:00,7937.72,8055.0,7928.0,7980.53,1846.365896,2019-06-07 23:59:59.999,14768910.8561615,22301,904.707059,7234774.4980784,0
-2019-06-08 00:00:00,7978.94,8044.65,7912.65,7927.52,3182.808004,2019-06-08 03:59:59.999,25384125.84128939,41037,1705.928599,13603525.59355623,0
-2019-06-08 04:00:00,7927.39,7991.55,7850.0,7910.04,4173.798743,2019-06-08 07:59:59.999,33041462.19712947,43134,2167.25507,17157040.36799189,0
-2019-06-08 08:00:00,7910.04,8000.0,7896.94,7980.59,2885.871774,2019-06-08 11:59:59.999,22960908.2851909,33207,1673.249577,13314645.40179031,0
-2019-06-08 12:00:00,7981.33,7986.22,7825.0,7919.43,4899.333571,2019-06-08 15:59:59.999,38727116.95657168,49190,2386.271717,18866809.41107627,0
-2019-06-08 16:00:00,7919.1,7919.58,7751.0,7809.25,4883.926547,2019-06-08 19:59:59.999,38199985.63681723,50017,2444.194526,19119933.0459323,0
-2019-06-08 20:00:00,7810.54,7943.72,7806.95,7893.62,2631.590995,2019-06-08 23:59:59.999,20733721.10688179,34279,1418.197805,11175194.6542012,0
-2019-06-09 00:00:00,7895.28,7935.0,7831.0,7873.31,2619.92412,2019-06-09 03:59:59.999,20623249.69558492,33766,1352.95041,10650399.18514747,0
-2019-06-09 04:00:00,7873.37,7908.0,7842.0,7899.01,2905.109632,2019-06-09 07:59:59.999,22862370.55173812,27564,1742.332722,13712993.62534317,0
-2019-06-09 08:00:00,7898.92,7925.99,7835.0,7852.63,3332.270207,2019-06-09 11:59:59.999,26260242.74660094,32126,2024.028309,15952155.20251344,0
-2019-06-09 12:00:00,7850.12,7852.6,7665.43,7716.72,9094.033744,2019-06-09 15:59:59.999,70309589.26788437,79915,4527.890015,34991013.45256279,0
-2019-06-09 16:00:00,7718.92,7759.0,7571.55,7732.06,7418.132668,2019-06-09 19:59:59.999,56754048.73742185,82066,3707.756489,28376549.99028301,0
-2019-06-09 20:00:00,7732.06,7739.12,7506.66,7628.13,6198.994786,2019-06-09 23:59:59.999,47161470.0252042,66738,2879.67333,21907950.58332093,0
-2019-06-10 00:00:00,7627.57,7682.42,7511.0,7654.46,5286.433126,2019-06-10 03:59:59.999,40215543.92641409,68919,2582.223434,19644749.99456712,0
-2019-06-10 04:00:00,7654.69,7737.38,7603.89,7698.71,4404.393407,2019-06-10 07:59:59.999,33799704.06003958,54636,2411.278705,18509400.32346452,0
-2019-06-10 08:00:00,7698.08,7954.7,7596.0,7902.36,9645.578155,2019-06-10 11:59:59.999,74996330.01595096,88817,5486.873268,42676679.66673167,0
-2019-06-10 12:00:00,7902.67,8020.0,7852.56,7914.45,8775.516177,2019-06-10 15:59:59.999,69616310.3138833,80120,4823.181597,38272031.70566167,0
-2019-06-10 16:00:00,7914.45,7982.85,7877.41,7945.81,5004.743176,2019-06-10 19:59:59.999,39645741.66095755,50574,2622.105904,20775407.2985718,0
-2019-06-10 20:00:00,7947.67,7989.89,7867.0,7982.75,3639.414427,2019-06-10 23:59:59.999,28851709.99286895,44113,1965.205653,15583013.84239571,0
-2019-06-11 00:00:00,7981.0,8010.0,7897.0,7932.34,3675.5694,2019-06-11 03:59:59.999,29205234.1816684,40788,2132.183181,16950740.85755768,0
-2019-06-11 04:00:00,7932.36,7940.97,7860.17,7897.56,4681.118606,2019-06-11 07:59:59.999,37004378.83608262,46258,2456.509752,19418809.75275198,0
-2019-06-11 08:00:00,7897.56,7936.08,7706.83,7769.27,7426.245729,2019-06-11 11:59:59.999,58017581.47786952,64743,3694.025992,28855101.22856485,0
-2019-06-11 12:00:00,7767.55,7800.7,7730.0,7761.53,5230.284895,2019-06-11 15:59:59.999,40604971.52014897,50925,2573.708894,19986197.03442806,0
-2019-06-11 16:00:00,7761.92,7900.98,7692.23,7868.87,5502.247184,2019-06-11 19:59:59.999,43042099.07917421,58812,2823.529106,22103689.37852069,0
-2019-06-11 20:00:00,7868.69,7947.98,7856.11,7884.9,3819.533613,2019-06-11 23:59:59.999,30157506.42252966,47533,2113.815526,16686652.56896682,0
-2019-06-12 00:00:00,7884.9,8045.0,7788.99,7959.76,7893.833278,2019-06-12 03:59:59.999,62601216.69556583,63329,4524.412524,35894875.96243628,0
-2019-06-12 04:00:00,7959.28,7974.46,7901.33,7960.16,5647.896026,2019-06-12 07:59:59.999,44826920.10503344,43323,3186.702425,25294204.18749851,0
-2019-06-12 08:00:00,7958.01,8012.0,7856.73,7967.8,6162.013563,2019-06-12 11:59:59.999,48915338.97300624,54576,3118.317945,24770777.40955508,0
-2019-06-12 12:00:00,7967.91,8200.0,7909.9,8140.57,12042.408659,2019-06-12 15:59:59.999,97096314.35656244,93969,6654.891487,53644704.14444502,0
-2019-06-12 16:00:00,8141.89,8169.96,8068.29,8118.56,5892.549554,2019-06-12 19:59:59.999,47821369.83641047,57498,3314.703466,26907390.2399422,0
-2019-06-12 20:00:00,8118.54,8135.0,8039.49,8127.64,3958.381542,2019-06-12 23:59:59.999,32030566.6794218,49285,2027.873179,16413175.52368835,0
-2019-06-13 00:00:00,8127.64,8147.26,8026.0,8082.01,3203.957548,2019-06-13 03:59:59.999,25940808.88380244,43777,1715.618418,13892862.68968832,0
-2019-06-13 04:00:00,8082.01,8118.0,8062.08,8097.99,3148.732619,2019-06-13 07:59:59.999,25478871.39733207,39645,1526.858871,12355851.92319633,0
-2019-06-13 08:00:00,8097.9,8112.99,8040.15,8086.43,3785.813154,2019-06-13 11:59:59.999,30580009.08807565,42296,1991.057553,16083388.25357563,0
-2019-06-13 12:00:00,8087.59,8219.49,8010.03,8172.11,8186.296991,2019-06-13 15:59:59.999,66537576.60576148,71282,4386.770991,35657191.16810476,0
-2019-06-13 16:00:00,8172.74,8279.63,8135.01,8225.41,6787.87117,2019-06-13 19:59:59.999,55682240.74566966,84933,3668.413815,30093283.40115538,0
-2019-06-13 20:00:00,8225.62,8309.82,8180.3,8218.54,5355.092859,2019-06-13 23:59:59.999,44198678.05140531,59313,2811.441698,23210738.36290635,0
-2019-06-14 00:00:00,8216.44,8243.03,8144.32,8197.81,3934.087505,2019-06-14 03:59:59.999,32215560.03943319,50669,2029.267345,16620330.20598239,0
-2019-06-14 04:00:00,8197.28,8244.18,8173.05,8239.29,3592.566432,2019-06-14 07:59:59.999,29503867.46753269,44372,1892.975881,15547126.33511589,0
-2019-06-14 08:00:00,8238.14,8298.15,8231.6,8257.18,5612.039316,2019-06-14 11:59:59.999,46388905.64861074,59846,3085.50879,25505474.64854109,0
-2019-06-14 12:00:00,8256.59,8458.58,8251.58,8385.16,10871.760995,2019-06-14 15:59:59.999,91047045.9555479,100220,5571.252831,46661705.59072348,0
-2019-06-14 16:00:00,8385.93,8434.12,8311.0,8385.88,6496.54802,2019-06-14 19:59:59.999,54416595.59716608,69847,3257.221082,27282390.26878383,0
-2019-06-14 20:00:00,8385.86,8684.41,8384.98,8650.0,9328.243987,2019-06-14 23:59:59.999,79903513.8454689,85118,5134.397898,43971504.43604501,0
-2019-06-15 00:00:00,8650.88,8670.32,8567.63,8595.21,6234.947406,2019-06-15 03:59:59.999,53709209.00715345,60216,3168.655985,27282529.55971601,0
-2019-06-15 04:00:00,8595.01,8720.0,8584.36,8657.15,5175.000687,2019-06-15 07:59:59.999,44743759.58625114,52557,2765.170655,23912043.14787868,0
-2019-06-15 08:00:00,8657.15,8676.67,8594.34,8632.1,3286.100376,2019-06-15 11:59:59.999,28363211.90395313,42644,1775.785944,15327065.36130351,0
-2019-06-15 12:00:00,8633.26,8799.0,8581.48,8750.71,6061.914657,2019-06-15 15:59:59.999,52613318.06244131,61466,3344.69226,29031102.66090553,0
-2019-06-15 16:00:00,8753.05,8864.99,8735.0,8810.0,7415.329983,2019-06-15 19:59:59.999,65215483.87499589,74911,3905.17894,34348147.47494219,0
-2019-06-15 20:00:00,8809.28,8842.48,8725.17,8808.7,3618.34293,2019-06-15 23:59:59.999,31775786.85859041,44046,1838.895512,16150717.03119082,0
-2019-06-16 00:00:00,8810.77,8978.05,8760.0,8971.83,6980.268167,2019-06-16 03:59:59.999,62125363.59628042,66852,3816.148601,33984280.91132606,0
-2019-06-16 04:00:00,8970.32,9333.0,8953.43,9245.42,15247.880882,2019-06-16 07:59:59.999,139780240.44752732,118139,8624.556231,79017471.58481725,0
-2019-06-16 08:00:00,9247.0,9310.0,8900.0,9087.12,14819.922584,2019-06-16 11:59:59.999,134717975.90201905,117172,8333.282587,75771267.11478475,0
-2019-06-16 12:00:00,9087.77,9279.98,9011.66,9201.73,8553.869169,2019-06-16 15:59:59.999,78363792.89392228,83024,4402.508632,40337504.99586554,0
-2019-06-16 16:00:00,9202.37,9210.01,8839.0,8924.39,10780.23511,2019-06-16 19:59:59.999,97329663.64269702,97360,5118.261217,46226962.04159937,0
-2019-06-16 20:00:00,8924.39,9070.0,8820.67,8953.33,6907.075307,2019-06-16 23:59:59.999,61894306.49721422,69772,3509.424778,31456255.46009981,0
-2019-06-17 00:00:00,8953.0,9180.0,8950.0,9134.4,5649.372283,2019-06-17 03:59:59.999,51437807.26500562,59895,2977.306191,27108977.92374996,0
-2019-06-17 04:00:00,9131.33,9212.66,9082.0,9121.17,5921.25867,2019-06-17 07:59:59.999,54162055.01523228,59733,2997.31614,27416378.76211355,0
-2019-06-17 08:00:00,9121.17,9292.0,9106.31,9249.6,7347.969734,2019-06-17 11:59:59.999,67541295.11306316,69861,3958.730163,36400944.41685709,0
-2019-06-17 12:00:00,9249.6,9379.38,9051.0,9158.42,10923.445461,2019-06-17 15:59:59.999,100964529.21760055,95761,5373.114164,49698536.5656531,0
-2019-06-17 16:00:00,9161.99,9340.74,9114.16,9278.2,6274.557674,2019-06-17 19:59:59.999,57917389.90407841,67938,3277.903816,30254375.63515581,0
-2019-06-17 20:00:00,9278.04,9444.0,9159.08,9313.96,11778.881552,2019-06-17 23:59:59.999,109544219.5442862,108972,6242.606376,58082937.93762299,0
-2019-06-18 00:00:00,9312.13,9336.36,9180.9,9238.33,6496.514172,2019-06-18 03:59:59.999,60138901.72603325,58422,3602.372238,33347179.23089327,0
-2019-06-18 04:00:00,9238.99,9267.73,8975.06,9084.63,12253.383423,2019-06-18 07:59:59.999,111692317.34545104,100096,7438.99553,67793994.82226495,0
-2019-06-18 08:00:00,9082.25,9250.0,9063.28,9174.99,8946.012374,2019-06-18 11:59:59.999,82107838.97222452,74537,4476.227579,41068324.74931021,0
-2019-06-18 12:00:00,9174.16,9199.34,8955.8,9086.62,9601.347964,2019-06-18 15:59:59.999,87407356.16555531,85393,5164.134163,47042542.60425823,0
-2019-06-18 16:00:00,9084.71,9124.13,8950.0,9073.65,9199.019395,2019-06-18 19:59:59.999,83148975.48454377,75443,4846.171253,43822203.43893051,0
-2019-06-18 20:00:00,9071.63,9142.64,8953.43,9081.55,5058.292073,2019-06-18 23:59:59.999,45776564.60489773,55839,2529.146572,22898181.28446087,0
-2019-06-19 00:00:00,9081.97,9170.0,9036.71,9139.53,3855.395818,2019-06-19 03:59:59.999,35185431.04214921,44656,2168.575865,19795162.81269486,0
-2019-06-19 04:00:00,9139.55,9206.28,9125.0,9170.67,5142.449478,2019-06-19 07:59:59.999,47111139.3678262,45473,3087.667153,28278411.0084543,0
-2019-06-19 08:00:00,9171.02,9193.03,9087.0,9136.65,4736.154469,2019-06-19 11:59:59.999,43247829.62200116,43993,2472.616133,22588419.04972497,0
-2019-06-19 12:00:00,9137.73,9158.68,8988.0,9088.0,8423.525072,2019-06-19 15:59:59.999,76573097.64909522,69993,4201.225161,38215540.64417079,0
-2019-06-19 16:00:00,9088.83,9158.68,9050.0,9132.33,3178.404289,2019-06-19 19:59:59.999,28967553.90963262,39707,1779.050376,16214254.4939678,0
-2019-06-19 20:00:00,9134.32,9304.0,8960.0,9255.49,6811.777369,2019-06-19 23:59:59.999,62663011.07614434,62380,3824.098328,35211784.00678487,0
-2019-06-20 00:00:00,9253.76,9350.0,9217.92,9331.6,3537.894424,2019-06-20 03:59:59.999,32847009.65619859,42242,1963.99515,18235927.99802884,0
-2019-06-20 04:00:00,9331.84,9344.95,9232.22,9248.25,4083.371056,2019-06-20 07:59:59.999,37938967.86014164,40410,1788.647317,16617586.72418469,0
-2019-06-20 08:00:00,9248.26,9269.97,9175.2,9250.1,4164.783505,2019-06-20 11:59:59.999,38397614.81116987,49040,2276.177099,20984533.6461018,0
-2019-06-20 12:00:00,9250.08,9400.66,9215.84,9377.75,6921.178571,2019-06-20 15:59:59.999,64439394.21400241,68764,3641.179414,33911317.23436458,0
-2019-06-20 16:00:00,9375.63,9518.0,9284.81,9497.5,7858.353183,2019-06-20 19:59:59.999,73843875.67350619,71008,4324.79202,40655930.06077836,0
-2019-06-20 20:00:00,9497.5,9590.0,9440.0,9517.12,7990.473243,2019-06-20 23:59:59.999,76154985.98374303,79198,4037.399714,38486375.87102601,0
-2019-06-21 00:00:00,9518.06,9798.0,9518.06,9750.0,11627.934993,2019-06-21 03:59:59.999,112550465.70389643,97896,7082.263457,68511029.64080293,0
-2019-06-21 04:00:00,9750.0,9761.93,9617.46,9719.45,5473.202194,2019-06-21 07:59:59.999,53101194.14460993,62382,2804.450175,27203482.66185282,0
-2019-06-21 08:00:00,9718.44,9826.06,9667.25,9808.89,6307.4209,2019-06-21 11:59:59.999,61467192.39764304,67842,3312.339615,32282864.0107526,0
-2019-06-21 12:00:00,9807.66,9904.0,9642.12,9787.83,10359.610575,2019-06-21 15:59:59.999,101390368.88311376,92548,4970.792719,48671484.24834344,0
-2019-06-21 16:00:00,9790.39,9930.0,9789.86,9890.28,7163.061974,2019-06-21 19:59:59.999,70769459.65582171,71973,3878.393688,38320169.82105211,0
-2019-06-21 20:00:00,9890.25,10174.99,9844.0,10159.86,9553.185256,2019-06-21 23:59:59.999,95505007.20026664,81703,6257.493095,62627212.38391557,0
-2019-06-22 00:00:00,10159.86,10951.81,9921.72,10579.96,33170.817964,2019-06-22 03:59:59.999,346139146.489954,234800,16903.688862,175589448.0324968,0
-2019-06-22 04:00:00,10575.97,10760.0,10512.0,10670.0,9528.835131,2019-06-22 07:59:59.999,101834797.79020076,93114,5146.434168,55020999.29001281,0
-2019-06-22 08:00:00,10675.64,10946.99,10632.9,10867.04,11182.613879,2019-06-22 11:59:59.999,121175815.69198342,105756,6460.684361,69978111.25170559,0
-2019-06-22 12:00:00,10867.04,11160.0,10310.0,10798.78,25380.682618,2019-06-22 15:59:59.999,276071531.52080053,222439,14168.987554,154359326.45154956,0
-2019-06-22 16:00:00,10804.24,11003.98,10500.0,10684.7,14944.850219,2019-06-22 19:59:59.999,161172564.09569547,161395,7731.296533,83444028.83934273,0
-2019-06-22 20:00:00,10684.97,10787.11,10410.0,10729.5,9961.648165,2019-06-22 23:59:59.999,105675712.0494806,105830,4925.532109,52284521.92371607,0
-2019-06-23 00:00:00,10729.0,10963.25,10670.0,10797.89,7969.942868,2019-06-23 03:59:59.999,86374701.68090808,89352,4216.954138,45710994.50547612,0
-2019-06-23 04:00:00,10797.98,10846.55,10680.19,10743.21,5896.141558,2019-06-23 07:59:59.999,63506879.29790561,68673,3067.01262,33041491.31879318,0
-2019-06-23 08:00:00,10740.65,10782.49,10555.18,10658.81,6648.169869,2019-06-23 11:59:59.999,70988123.34074613,69013,3496.428008,37345211.59848695,0
-2019-06-23 12:00:00,10658.81,10828.61,10650.02,10812.32,7237.781259,2019-06-23 15:59:59.999,77851318.42308491,68656,3928.201776,42270230.33975813,0
-2019-06-23 16:00:00,10812.32,11134.7,10721.11,11058.32,9977.621457,2019-06-23 19:59:59.999,108997446.22817016,94687,4848.967969,52935266.14332974,0
-2019-06-23 20:00:00,11058.49,11392.64,10780.0,10906.07,19715.666934,2019-06-23 23:59:59.999,217611905.7758734,167554,10572.236522,116615968.644539,0
-2019-06-24 00:00:00,10905.95,10905.96,10620.8,10720.64,8281.775917,2019-06-24 03:59:59.999,88787499.63827081,85295,4065.378841,43582120.80293392,0
-2019-06-24 04:00:00,10720.34,10876.96,10674.55,10816.17,5472.709885,2019-06-24 07:59:59.999,59108088.43476917,61785,2897.308429,31293673.52114032,0
-2019-06-24 08:00:00,10814.8,11023.39,10810.0,10938.17,7026.76676,2019-06-24 11:59:59.999,76675809.96978755,70646,3603.032044,39318750.57680749,0
-2019-06-24 12:00:00,10937.34,11000.0,10800.0,10936.87,6848.712874,2019-06-24 15:59:59.999,74730535.53889725,66240,3975.358942,43386416.36184602,0
-2019-06-24 16:00:00,10933.85,11143.63,10861.34,10944.73,10062.182092,2019-06-24 19:59:59.999,110980921.2735526,100133,4961.429705,54721221.87613753,0
-2019-06-24 20:00:00,10945.0,11100.0,10865.07,11056.59,5408.897757,2019-06-24 23:59:59.999,59463809.08283994,56236,3171.90589,34891591.21607959,0
-2019-06-25 00:00:00,11056.59,11262.99,11026.0,11172.19,7423.469823,2019-06-25 03:59:59.999,82732303.87581328,73612,4053.532977,45182731.54681128,0
-2019-06-25 04:00:00,11171.71,11435.0,11157.91,11377.6,11373.078142,2019-06-25 07:59:59.999,128851320.98993412,105091,6228.933212,70574573.54912177,0
-2019-06-25 08:00:00,11377.6,11499.24,11240.64,11418.37,8576.153064,2019-06-25 11:59:59.999,97669666.9409136,91299,4657.156054,53046699.15466744,0
-2019-06-25 12:00:00,11418.37,11436.0,11130.01,11385.31,11073.56984,2019-06-25 15:59:59.999,125132558.72026244,103637,5932.768169,67048585.90101842,0
-2019-06-25 16:00:00,11385.05,11503.71,11266.0,11411.95,9480.636323,2019-06-25 19:59:59.999,108113862.39903666,89784,4987.950651,56881992.1643818,0
-2019-06-25 20:00:00,11411.76,11850.0,11385.4,11820.86,13349.779456,2019-06-25 23:59:59.999,155274273.3432258,134375,6977.994503,81180930.966312,0
-2019-06-26 00:00:00,11821.28,12293.92,11741.0,12269.41,17427.92572,2019-06-26 03:59:59.999,208833230.45716712,161391,9423.107984,112941128.04009512,0
-2019-06-26 04:00:00,12271.0,13000.0,12200.0,12541.39,31737.149595,2019-06-26 07:59:59.999,401209907.9368725,242981,13798.457173,174114448.8375582,0
-2019-06-26 08:00:00,12549.79,12777.55,12373.0,12696.8,12476.06256,2019-06-26 11:59:59.999,157425901.22420532,127249,5751.621622,72610479.35835722,0
-2019-06-26 12:00:00,12693.77,12982.35,12588.0,12889.05,14111.997436,2019-06-26 15:59:59.999,181050897.8078012,148454,7153.835549,91793897.1538178,0
-2019-06-26 16:00:00,12889.05,13964.74,12811.77,13960.76,32794.784131,2019-06-26 19:59:59.999,444403732.57331526,305047,17133.316419,232089320.3378077,0
-2019-06-26 20:00:00,13960.76,13970.0,11801.0,13093.8,47382.227944,2019-06-26 23:59:59.999,603254704.5951308,369952,22785.725459,289895608.4899263,0
-2019-06-27 00:00:00,13098.38,13478.04,12500.0,12982.04,22899.125666,2019-06-27 03:59:59.999,297827483.6448196,207736,11340.795035,147496345.09246007,0
-2019-06-27 04:00:00,12993.75,13154.69,12100.0,12499.95,20636.265062,2019-06-27 07:59:59.999,260830821.7500505,193604,9034.155288,114352070.68089662,0
-2019-06-27 08:00:00,12495.13,12516.73,11450.0,12261.63,38787.114742,2019-06-27 11:59:59.999,464853029.7849599,263080,16922.713281,202696204.2496372,0
-2019-06-27 12:00:00,12255.58,12360.0,11575.0,11830.0,24924.650239,2019-06-27 15:59:59.999,296367549.38524944,189287,11326.415315,134674052.21660453,0
-2019-06-27 16:00:00,11830.0,11948.63,10680.04,11022.01,39520.257118,2019-06-27 19:59:59.999,438986298.9701287,302536,18290.397287,202986048.03033072,0
-2019-06-27 20:00:00,11029.96,11566.0,10525.1,11329.99,27127.408062,2019-06-27 23:59:59.999,299578665.7787919,200990,13527.64371,149528705.33885223,0
-2019-06-28 00:00:00,11329.99,11771.98,11080.0,11370.0,17958.92411,2019-06-28 03:59:59.999,205560695.16098908,162829,8969.517041,102695737.05434433,0
-2019-06-28 04:00:00,11370.0,11662.0,10982.88,11430.0,17378.682009,2019-06-28 07:59:59.999,197358990.1072324,139240,8626.720231,98066601.31691372,0
-2019-06-28 08:00:00,11425.81,12203.0,11425.8,12178.85,21189.559945,2019-06-28 11:59:59.999,252287566.73124605,182079,11147.368079,132709398.92687452,0
-2019-06-28 12:00:00,12178.81,12190.14,11639.0,11989.22,14222.047113,2019-06-28 15:59:59.999,169025247.4030867,148538,7091.445639,84303615.55648632,0
-2019-06-28 16:00:00,11989.78,12400.0,11801.05,12368.43,12788.860923,2019-06-28 19:59:59.999,154373078.2998197,133133,6862.3996,82853193.18193063,0
-2019-06-28 20:00:00,12366.71,12480.0,12137.7,12400.63,12257.129864,2019-06-28 23:59:59.999,151282763.6189098,117297,6149.657293,75923708.88305143,0
-2019-06-29 00:00:00,12407.06,12441.54,11500.0,11616.29,17758.842296,2019-06-29 03:59:59.999,211999513.14042807,157355,8815.633772,105365401.02305532,0
-2019-06-29 04:00:00,11622.19,11922.48,11475.02,11873.61,11106.382422,2019-06-29 07:59:59.999,129761539.1410554,112386,6096.72503,71223415.27322291,0
-2019-06-29 08:00:00,11877.5,12033.0,11595.57,12023.91,9413.734105,2019-06-29 11:59:59.999,111142967.70358108,103468,4950.089524,58469171.03142915,0
-2019-06-29 12:00:00,12020.4,12199.0,11886.0,11939.62,11900.484655,2019-06-29 15:59:59.999,143118182.15542135,131114,6088.395801,73253709.69062579,0
-2019-06-29 16:00:00,11939.62,12100.57,11702.0,11900.0,10762.171895,2019-06-29 19:59:59.999,128116442.42965952,126125,5611.368373,66828937.82521138,0
-2019-06-29 20:00:00,11900.0,12244.0,11826.92,11903.13,8700.458784,2019-06-29 23:59:59.999,104873177.66638696,101625,4499.246869,54262950.90324212,0
-2019-06-30 00:00:00,11903.13,12180.0,11901.3,12133.8,8181.693235,2019-06-30 03:59:59.999,98814620.0127485,86009,4853.615545,58637931.00544329,0
-2019-06-30 04:00:00,12133.8,12170.0,11651.98,11731.19,13179.256746,2019-06-30 07:59:59.999,157087331.68031636,113894,7824.040888,93288545.60030147,0
-2019-06-30 08:00:00,11728.81,11881.0,11501.1,11624.1,12681.027762,2019-06-30 11:59:59.999,148271434.83871648,114011,6391.858593,74854269.31181206,0
-2019-06-30 12:00:00,11626.52,11728.87,11040.0,11164.45,17677.307045,2019-06-30 15:59:59.999,200595650.2342981,139478,7618.463509,86530060.35160701,0
-2019-06-30 16:00:00,11164.01,11443.98,10933.0,11301.0,14571.799574,2019-06-30 19:59:59.999,163692130.1459148,118060,7528.830707,84622975.52468836,0
-2019-06-30 20:00:00,11300.49,11534.05,10766.03,10854.1,18221.446081,2019-06-30 23:59:59.999,202689883.9885873,139815,8480.630758,94437184.52206875,0
-2019-07-01 00:00:00,10854.1,11282.28,10719.0,11142.98,17830.246342,2019-07-01 03:59:59.999,196770504.24727035,128690,9080.96859,100220928.52111864,0
-2019-07-01 04:00:00,11139.37,11224.35,10900.0,10983.7,10496.792179,2019-07-01 07:59:59.999,115946001.6989577,96023,4763.936807,52699932.48355924,0
-2019-07-01 08:00:00,10983.7,11189.99,10902.59,11022.65,9462.969979,2019-07-01 11:59:59.999,104548511.44867328,92783,4984.455511,55089115.90856817,0
-2019-07-01 12:00:00,11020.87,11041.42,10050.0,10396.98,26667.630649,2019-07-01 15:59:59.999,279641394.47278494,202074,11631.7713,122009614.22920424,0
-2019-07-01 16:00:00,10390.17,10480.0,10030.0,10258.02,14195.745949,2019-07-01 19:59:59.999,145978008.7972555,127040,7023.401832,72258953.80602653,0
-2019-07-01 20:00:00,10259.0,10700.0,10258.07,10624.93,12308.883173,2019-07-01 23:59:59.999,129458861.1954136,110848,6726.454325,70742352.4633594,0
-2019-07-02 00:00:00,10624.9,10700.0,10216.0,10339.07,11038.789473,2019-07-02 03:59:59.999,114690174.40433988,92274,5185.396368,53917440.93961089,0
-2019-07-02 04:00:00,10340.51,10390.0,9760.02,9866.96,21645.036445,2019-07-02 07:59:59.999,214713256.19028,162047,10280.406315,101902689.48345175,0
-2019-07-02 08:00:00,9866.7,10350.0,9727.0,9989.1,21756.548171,2019-07-02 11:59:59.999,218944913.234406,169136,11013.712363,111027425.18574528,0
-2019-07-02 12:00:00,9993.96,10657.62,9918.0,10632.17,23156.901705,2019-07-02 15:59:59.999,237288994.43928865,179237,12231.357474,125358863.3446018,0
-2019-07-02 16:00:00,10632.16,10898.99,10423.13,10784.0,18764.227479,2019-07-02 19:59:59.999,200487655.15393493,156703,9782.92606,104577662.64722428,0
-2019-07-02 20:00:00,10785.1,10938.75,10592.64,10842.85,13199.535455,2019-07-02 23:59:59.999,142228811.37854224,110751,6504.705026,70079098.9502889,0
-2019-07-03 00:00:00,10844.98,11453.86,10841.04,11289.48,23186.560833,2019-07-03 03:59:59.999,260093571.84686947,169042,13484.226162,151222903.26935843,0
-2019-07-03 04:00:00,11289.46,11513.0,11200.17,11217.7,14197.292751,2019-07-03 07:59:59.999,161491014.569677,133839,6565.256206,74685088.80550404,0
-2019-07-03 08:00:00,11217.7,11347.0,10878.75,11162.35,14905.593213,2019-07-03 11:59:59.999,166116882.56596842,125509,7979.400981,88888165.03757584,0
-2019-07-03 12:00:00,11166.54,11460.0,11123.43,11422.43,12241.561083,2019-07-03 15:59:59.999,138641605.5503943,114082,6065.920942,68739427.1187418,0
-2019-07-03 16:00:00,11421.93,11444.42,11017.59,11257.82,13544.435039,2019-07-03 19:59:59.999,151922183.17202437,120122,6991.854805,78400935.90124443,0
-2019-07-03 20:00:00,11256.97,11991.89,11205.0,11940.0,18740.457371,2019-07-03 23:59:59.999,219539385.05284017,152160,8526.957648,99649153.7327666,0
-2019-07-04 00:00:00,11940.0,12000.0,11711.09,11850.0,11224.222449,2019-07-04 03:59:59.999,133148540.11284938,97196,5468.206818,64871658.75851994,0
-2019-07-04 04:00:00,11848.71,11865.01,11550.0,11669.23,12404.542557,2019-07-04 07:59:59.999,145000756.25241897,111200,6599.597274,77128814.64937133,0
-2019-07-04 08:00:00,11669.23,11740.95,11457.91,11672.13,11188.928248,2019-07-04 11:59:59.999,129980867.47497064,114575,5803.992701,67442864.9255998,0
-2019-07-04 12:00:00,11672.47,11889.0,11644.02,11707.42,9584.96955,2019-07-04 15:59:59.999,112865139.02477908,102480,4946.292292,58248507.93762647,0
-2019-07-04 16:00:00,11707.42,11858.39,11600.0,11805.42,7054.326993,2019-07-04 19:59:59.999,82943413.24278162,78857,3686.61278,43365986.8826582,0
-2019-07-04 20:00:00,11805.43,11805.44,11055.0,11145.67,15055.232095,2019-07-04 23:59:59.999,171880181.28168517,139559,7122.149997,81353973.27962495,0
-2019-07-05 00:00:00,11145.67,11294.89,11002.63,11154.56,11788.700582,2019-07-05 03:59:59.999,131723656.00354868,92333,5763.100106,64381688.6320399,0
-2019-07-05 04:00:00,11155.59,11227.49,10796.44,10982.73,10971.436816,2019-07-05 07:59:59.999,120855883.77693497,100796,4945.432445,54475786.25072057,0
-2019-07-05 08:00:00,10985.22,11340.45,10851.03,11175.0,14050.105006,2019-07-05 11:59:59.999,156037329.9049266,102182,7707.298706,85701158.09715182,0
-2019-07-05 12:00:00,11177.11,11406.83,11082.29,11233.74,8958.430022,2019-07-05 15:59:59.999,100622137.1297181,87284,4714.653873,52972640.07569421,0
-2019-07-05 16:00:00,11235.28,11321.78,11030.0,11111.55,7923.878752,2019-07-05 19:59:59.999,88579066.10222441,80120,4161.171169,46529988.25293649,0
-2019-07-05 20:00:00,11110.47,11144.64,10805.1,10970.73,9841.799404,2019-07-05 23:59:59.999,108035576.1091369,102142,5015.25796,55081552.67956396,0
-2019-07-06 00:00:00,10982.41,11477.24,10964.51,11444.45,9217.47145,2019-07-06 03:59:59.999,104266480.472554,85536,5065.674495,57296210.54143979,0
-2019-07-06 04:00:00,11445.81,11544.0,11285.01,11384.07,8704.374699,2019-07-06 07:59:59.999,99323529.76153064,77193,4598.941019,52486031.28521777,0
-2019-07-06 08:00:00,11384.13,11485.0,11262.0,11369.79,7127.820852,2019-07-06 11:59:59.999,80831894.95760046,66775,3589.798788,40724289.27659702,0
-2019-07-06 12:00:00,11370.0,11621.67,11282.08,11574.32,10914.602868,2019-07-06 15:59:59.999,124457035.35820888,97145,5363.873917,61206344.86717418,0
-2019-07-06 16:00:00,11575.0,11665.0,11409.63,11493.34,6357.26259,2019-07-06 19:59:59.999,73260652.8470857,67065,3139.271548,36186759.91125668,0
-2019-07-06 20:00:00,11490.48,11497.74,11050.0,11256.49,9147.963872,2019-07-06 23:59:59.999,102861782.75844936,76978,3844.429715,43196652.06231756,0
-2019-07-07 00:00:00,11256.45,11258.54,11094.37,11149.05,4680.718292,2019-07-07 03:59:59.999,52358960.47832763,50445,2568.553345,28735386.01176736,0
-2019-07-07 04:00:00,11149.04,11324.99,11127.0,11198.99,4003.571852,2019-07-07 07:59:59.999,44913108.01690492,42700,2268.40609,25446654.67670978,0
-2019-07-07 08:00:00,11197.09,11354.18,11114.09,11324.3,5369.299665,2019-07-07 11:59:59.999,60354379.80300574,49805,2814.566175,31645842.48770443,0
-2019-07-07 12:00:00,11324.17,11448.59,11165.7,11222.58,8634.850854,2019-07-07 15:59:59.999,97749458.56532516,72075,5060.015038,57310457.63056013,0
-2019-07-07 16:00:00,11223.64,11522.22,11119.6,11474.18,10310.171917,2019-07-07 19:59:59.999,116776518.96852036,88982,6460.192588,73199676.5977452,0
-2019-07-07 20:00:00,11474.18,11538.0,11263.0,11406.24,5886.183019,2019-07-07 23:59:59.999,67286627.11345825,62762,3277.567884,37482636.93674556,0
-2019-07-08 00:00:00,11410.0,11460.0,11220.0,11346.34,3903.126438,2019-07-08 03:59:59.999,44377304.8750627,48704,1972.649732,22441736.17531776,0
-2019-07-08 04:00:00,11346.5,11453.68,11301.0,11420.55,3755.160043,2019-07-08 07:59:59.999,42825614.22650783,48110,2085.98167,23795107.25098104,0
-2019-07-08 08:00:00,11420.52,11923.68,11335.06,11884.8,14964.841952,2019-07-08 11:59:59.999,175820891.61812127,136818,8516.188174,100035461.21092652,0
-2019-07-08 12:00:00,11882.69,11905.95,11761.1,11832.52,7433.421949,2019-07-08 15:59:59.999,87937223.10217161,69486,3536.902997,41846161.30934822,0
-2019-07-08 16:00:00,11831.86,12300.0,11750.86,12185.57,10945.206336,2019-07-08 19:59:59.999,131108807.78608295,100782,5473.377939,65492022.72758818,0
-2019-07-08 20:00:00,12185.57,12338.03,12032.0,12238.6,11180.610497,2019-07-08 23:59:59.999,136460842.82460588,103960,6154.996978,75099219.27387172,0
-2019-07-09 00:00:00,12238.6,12750.95,12170.01,12655.53,15858.984956,2019-07-09 03:59:59.999,199080531.97115904,123549,6031.056567,75522429.47097477,0
-2019-07-09 04:00:00,12655.52,12794.73,12321.0,12424.71,13326.161046,2019-07-09 07:59:59.999,168119107.20374376,108602,5677.329877,71628474.68788135,0
-2019-07-09 08:00:00,12426.83,12655.23,12068.0,12255.71,25215.711053,2019-07-09 11:59:59.999,309945704.4424302,172165,17147.268849,210324952.3198586,0
-2019-07-09 12:00:00,12257.56,12395.0,12104.78,12339.33,7717.976293,2019-07-09 15:59:59.999,94892232.0231424,82170,3936.475898,48397088.0087833,0
-2019-07-09 16:00:00,12338.62,12615.2,12260.0,12494.73,9584.86024,2019-07-09 19:59:59.999,119712832.2927309,97174,4698.466045,58698856.91975236,0
-2019-07-09 20:00:00,12494.47,12648.58,12302.57,12543.41,6738.436755,2019-07-09 23:59:59.999,84236394.09682883,76613,3503.314738,43816550.95324549,0
-2019-07-10 00:00:00,12548.51,13110.1,12510.52,12968.57,22007.748639,2019-07-10 03:59:59.999,284475668.68468326,164968,9780.075662,126292023.88163552,0
-2019-07-10 04:00:00,12968.0,13068.78,12760.0,12860.89,10552.783091,2019-07-10 07:59:59.999,136688730.68176654,93596,4046.615811,52421260.93870255,0
-2019-07-10 08:00:00,12860.86,13147.08,12819.66,12970.23,7975.503575,2019-07-10 11:59:59.999,103485450.4502916,85898,4163.952047,54037302.41753571,0
-2019-07-10 12:00:00,12970.97,13130.0,12121.21,12367.91,27901.664018,2019-07-10 15:59:59.999,353793736.49741864,223327,11255.23605,142853856.53602427,0
-2019-07-10 16:00:00,12368.3,12372.56,11901.0,12070.96,20988.847286,2019-07-10 19:59:59.999,255488236.8684837,170496,8005.223991,97597256.6955672,0
-2019-07-10 20:00:00,12070.96,12212.29,11569.0,12108.37,19819.498388,2019-07-10 23:59:59.999,235818116.7848598,161106,9713.657346,115596550.65536976,0
-2019-07-11 00:00:00,12108.11,12111.73,11622.04,11702.04,12181.167472,2019-07-11 03:59:59.999,144679240.42034626,116019,5947.442817,70684511.68918149,0
-2019-07-11 04:00:00,11701.17,11738.46,11200.0,11586.18,21462.663854,2019-07-11 07:59:59.999,245139527.81692284,184894,10490.591676,119766413.27412248,0
-2019-07-11 08:00:00,11585.6,11626.76,11292.0,11600.0,10710.290654,2019-07-11 11:59:59.999,122923832.3796762,95078,5603.984946,64334026.2003231,0
-2019-07-11 12:00:00,11602.59,11782.0,11410.0,11489.66,12979.541311,2019-07-11 15:59:59.999,151127573.1342546,113892,6745.321073,78572668.27142514,0
-2019-07-11 16:00:00,11495.43,11750.0,11370.66,11562.07,10569.972891,2019-07-11 19:59:59.999,122847867.93669088,100047,5613.716348,65277508.66523908,0
-2019-07-11 20:00:00,11563.42,11624.87,11000.0,11342.89,19602.824876,2019-07-11 23:59:59.999,220638760.5303652,150127,9313.09931,104772260.58336292,0
-2019-07-12 00:00:00,11342.88,11520.0,11111.13,11186.81,9739.187,2019-07-12 03:59:59.999,110473794.23017272,88505,5439.088723,61678792.16769418,0
-2019-07-12 04:00:00,11189.51,11720.0,11073.0,11651.35,12349.038934,2019-07-12 07:59:59.999,141075585.55791467,106855,6600.181065,75435778.77817053,0
-2019-07-12 08:00:00,11651.35,11749.0,11541.0,11654.69,9046.126695,2019-07-12 11:59:59.999,105277359.50742798,89108,4723.150964,54977035.00567462,0
-2019-07-12 12:00:00,11654.67,11717.35,11429.02,11475.0,9380.132659,2019-07-12 15:59:59.999,108655480.08049938,88958,4862.141026,56357416.04390461,0
-2019-07-12 16:00:00,11476.07,11649.98,11401.1,11590.0,7520.762131,2019-07-12 19:59:59.999,86861025.70963822,78595,4175.189902,48236029.57280279,0
-2019-07-12 20:00:00,11590.64,11885.0,11586.0,11757.22,8286.610862,2019-07-12 23:59:59.999,97481575.67982836,85540,4491.367676,52832917.33562658,0
-2019-07-13 00:00:00,11757.22,11799.98,11510.0,11586.71,4999.281759,2019-07-13 03:59:59.999,58300930.19561383,55932,2561.454039,29872177.00779917,0
-2019-07-13 04:00:00,11582.06,11660.0,11433.95,11464.61,6670.73212,2019-07-13 07:59:59.999,77080673.84801894,65482,3314.408092,38292417.6286605,0
-2019-07-13 08:00:00,11466.07,11592.09,11185.0,11303.01,10794.986008,2019-07-13 11:59:59.999,122767824.738132,96581,4746.680326,53999339.82485444,0
-2019-07-13 12:00:00,11301.56,11448.77,11259.92,11413.9,7136.383925,2019-07-13 15:59:59.999,81081777.51499563,69297,3666.748559,41652989.97962696,0
-2019-07-13 16:00:00,11415.0,11479.78,11015.05,11187.4,9782.931666,2019-07-13 19:59:59.999,109666184.37963855,94661,4714.301633,52870118.46179027,0
-2019-07-13 20:00:00,11187.4,11450.0,10830.0,11355.76,14861.27907,2019-07-13 23:59:59.999,165152617.31554624,128352,7456.465587,82962493.49162216,0
-2019-07-14 00:00:00,11355.78,11452.0,11251.82,11281.73,6304.951072,2019-07-14 03:59:59.999,71566716.3365008,62841,3037.337866,34467273.59092249,0
-2019-07-14 04:00:00,11281.12,11346.23,11085.23,11126.8,6310.748546,2019-07-14 07:59:59.999,70715587.15093642,67281,3298.033224,36959799.06960592,0
-2019-07-14 08:00:00,11126.82,11190.08,10505.0,10681.52,18548.949837,2019-07-14 11:59:59.999,200550277.35731733,152509,8605.908803,93097043.0325256,0
-2019-07-14 12:00:00,10680.0,10751.1,10295.0,10413.12,16734.898926,2019-07-14 15:59:59.999,177263605.5872314,139616,8781.45896,93106281.42830075,0
-2019-07-14 16:00:00,10413.18,10686.87,10312.0,10488.17,12612.7163,2019-07-14 19:59:59.999,132233695.03668734,115017,6447.861548,67585187.4575653,0
-2019-07-14 20:00:00,10488.17,10733.37,10103.0,10174.18,12005.314555,2019-07-14 23:59:59.999,125316270.13427344,111779,5683.091759,59427651.65670608,0
-2019-07-15 00:00:00,10174.18,10267.84,9860.0,10244.81,22616.069388,2019-07-15 03:59:59.999,227467895.51892367,181629,10872.119453,109435413.63672464,0
-2019-07-15 04:00:00,10244.49,10344.82,10051.0,10322.7,9222.933219,2019-07-15 07:59:59.999,94054835.5920661,89433,4911.990347,50098386.79924677,0
-2019-07-15 08:00:00,10322.7,10389.06,10127.1,10298.05,7413.320588,2019-07-15 11:59:59.999,76176588.64249638,79875,3995.700742,41063546.60926831,0
-2019-07-15 12:00:00,10299.23,10615.0,10059.24,10569.22,15437.661549,2019-07-15 15:59:59.999,160205315.83062363,125888,8129.629452,84444265.63073105,0
-2019-07-15 16:00:00,10569.99,10956.0,10371.0,10844.45,16992.388706,2019-07-15 19:59:59.999,181596567.8906065,149778,8548.497598,91458298.11959109,0
-2019-07-15 20:00:00,10844.99,11100.0,10730.33,10838.72,10240.052882,2019-07-15 23:59:59.999,111527520.22846948,105603,5256.252063,57267917.69901129,0
-2019-07-16 00:00:00,10833.78,11028.0,10625.4,10694.64,9287.79838,2019-07-16 03:59:59.999,100552659.08066808,92181,4804.403337,52029995.1195817,0
-2019-07-16 04:00:00,10694.1,10806.18,10460.0,10717.04,9148.040629,2019-07-16 07:59:59.999,97507036.27868806,90016,4662.096574,49717572.04513016,0
-2019-07-16 08:00:00,10718.53,10850.0,10580.0,10682.8,7736.80033,2019-07-16 11:59:59.999,82901782.08972314,76993,4017.972179,43060568.44427073,0
-2019-07-16 12:00:00,10682.74,10684.93,10311.13,10492.77,15976.926162,2019-07-16 15:59:59.999,167240569.88735315,125101,8226.122384,86111806.02368651,0
-2019-07-16 16:00:00,10492.77,10496.15,9501.0,9694.73,35334.5069,2019-07-16 19:59:59.999,346063641.66194576,261658,16273.448246,159111642.78259444,0
-2019-07-16 20:00:00,9694.73,9792.08,9350.01,9439.59,19735.371012,2019-07-16 23:59:59.999,188196477.6948512,150697,9311.901328,88820935.58829892,0
-2019-07-17 00:00:00,9430.17,9630.0,9214.0,9399.45,13522.869357,2019-07-17 03:59:59.999,127053648.1998224,114715,6782.210652,63737725.85322724,0
-2019-07-17 04:00:00,9398.6,9608.47,9303.0,9549.98,8605.109259,2019-07-17 07:59:59.999,81709112.24525122,86154,4551.610859,43222178.80230136,0
-2019-07-17 08:00:00,9549.98,9609.91,9060.0,9157.02,14902.531603,2019-07-17 11:59:59.999,138531388.5358162,122526,7133.44502,66382290.03787487,0
-2019-07-17 12:00:00,9157.04,9805.0,9060.0,9720.2,21707.209143,2019-07-17 15:59:59.999,206432753.48536184,174643,11126.978055,105776162.552849,0
-2019-07-17 16:00:00,9720.01,9957.0,9633.42,9731.54,14944.948657,2019-07-17 19:59:59.999,146192638.95625094,147370,7786.916067,76197872.46536079,0
-2019-07-17 20:00:00,9731.55,9949.0,9552.89,9667.92,11260.004698,2019-07-17 23:59:59.999,109635966.92517634,112334,5691.954493,55438027.99577275,0
-2019-07-18 00:00:00,9668.86,9808.1,9521.0,9708.19,7812.525529,2019-07-18 03:59:59.999,75662711.77638204,79920,3983.232558,38591021.38041785,0
-2019-07-18 04:00:00,9708.55,9996.52,9619.69,9790.97,8331.82726,2019-07-18 07:59:59.999,81988822.01474404,84410,4581.842215,45097410.80717455,0
-2019-07-18 08:00:00,9788.61,9870.0,9659.14,9749.38,7591.143909,2019-07-18 11:59:59.999,74193719.342974,79558,3861.206513,37752051.75256029,0
-2019-07-18 12:00:00,9751.31,10455.0,9252.0,10437.93,31624.506665,2019-07-18 15:59:59.999,312757824.9187479,249630,16791.158623,166186511.12973395,0
-2019-07-18 16:00:00,10443.04,10725.0,10342.83,10486.53,15886.634986,2019-07-18 19:59:59.999,167414444.25428525,151262,8169.591704,86104526.77110265,0
-2019-07-18 20:00:00,10492.54,10788.0,10472.84,10627.16,9036.671903,2019-07-18 23:59:59.999,95805222.8782995,90041,4716.313132,50012335.95355682,0
-2019-07-19 00:00:00,10628.64,10706.93,10490.1,10577.81,7381.25387,2019-07-19 03:59:59.999,78230324.84319244,81562,3953.952179,41907655.35151259,0
-2019-07-19 04:00:00,10575.8,10645.0,10363.38,10600.29,9270.019234,2019-07-19 07:59:59.999,97152152.87784976,95954,4887.416529,51225616.92678129,0
-2019-07-19 08:00:00,10599.32,10769.71,10210.39,10282.65,14719.63295,2019-07-19 11:59:59.999,152928671.63085783,125819,7179.276048,74647854.03216296,0
-2019-07-19 12:00:00,10282.77,10650.0,10121.84,10417.22,15690.930132,2019-07-19 15:59:59.999,162580682.36985144,139274,7846.170338,81383024.06468932,0
-2019-07-19 16:00:00,10417.22,10478.0,10300.81,10393.6,4863.517879,2019-07-19 19:59:59.999,50540234.95612962,64875,2645.611912,27503547.57870805,0
-2019-07-19 20:00:00,10391.96,10576.92,10381.77,10504.29,4621.578068,2019-07-19 23:59:59.999,48499545.6641053,60251,2557.930468,26841287.65300973,0
-2019-07-20 00:00:00,10505.78,10588.0,10350.0,10507.49,6371.505849,2019-07-20 03:59:59.999,66779045.85847034,64324,3173.17362,33281770.50364459,0
-2019-07-20 04:00:00,10507.49,10689.0,10460.0,10560.04,6609.181232,2019-07-20 07:59:59.999,69949947.24886511,67234,3621.837369,38339364.56078643,0
-2019-07-20 08:00:00,10558.94,10616.69,10433.01,10571.65,4908.44325,2019-07-20 11:59:59.999,51711534.12694666,55358,2527.374342,26639332.36855202,0
-2019-07-20 12:00:00,10568.2,10700.0,10462.02,10615.46,8244.803921,2019-07-20 15:59:59.999,87210509.8947367,74461,4512.39096,47759608.05784124,0
-2019-07-20 16:00:00,10613.43,10995.0,10565.01,10898.66,12428.231815,2019-07-20 19:59:59.999,134468745.07711685,116227,6851.733385,74141029.31187175,0
-2019-07-20 20:00:00,10898.66,11068.99,10656.85,10740.23,8769.733781,2019-07-20 23:59:59.999,95449234.14394732,84056,4317.111874,47027065.13689558,0
-2019-07-21 00:00:00,10740.27,10817.9,10550.0,10575.15,7761.008844,2019-07-21 03:59:59.999,82905090.77175586,71763,3603.561732,38527542.14929021,0
-2019-07-21 04:00:00,10577.36,10667.33,10530.0,10582.45,3815.251949,2019-07-21 07:59:59.999,40459974.61104634,45852,1979.163249,20990138.08021872,0
-2019-07-21 08:00:00,10581.54,10745.98,10460.01,10585.11,8175.970572,2019-07-21 11:59:59.999,86687932.10808983,77017,4336.066955,45992390.72971974,0
-2019-07-21 12:00:00,10585.11,10596.43,10334.0,10444.56,8545.374253,2019-07-21 15:59:59.999,89383567.62371792,81470,4557.6256,47686972.53898658,0
-2019-07-21 16:00:00,10443.54,10515.36,10288.0,10406.53,6314.759009,2019-07-21 19:59:59.999,65682072.37300529,67728,3434.003013,35721467.65036626,0
-2019-07-21 20:00:00,10407.3,10649.88,10385.0,10589.45,4221.923308,2019-07-21 23:59:59.999,44542848.51094936,51622,2435.106835,25692190.05410469,0
-2019-07-22 00:00:00,10590.15,10683.16,10552.0,10614.74,3019.256606,2019-07-22 03:59:59.999,32029576.65659279,39283,1634.720379,17345247.8181619,0
-2019-07-22 04:00:00,10613.47,10642.66,10511.0,10603.21,4023.177652,2019-07-22 07:59:59.999,42583573.45803446,42546,2025.918109,21446459.92278381,0
-2019-07-22 08:00:00,10603.39,10620.0,10407.3,10562.0,8024.209196,2019-07-22 11:59:59.999,84405658.46962988,65949,3855.879834,40545817.8251983,0
-2019-07-22 12:00:00,10559.64,10588.0,10167.1,10238.43,11853.088262,2019-07-22 15:59:59.999,122613002.61473066,95149,4999.932011,51780252.10168891,0
-2019-07-22 16:00:00,10240.81,10430.0,10100.0,10162.66,7855.224224,2019-07-22 19:59:59.999,80679489.94542918,81775,3724.174744,38293364.44258248,0
-2019-07-22 20:00:00,10163.75,10394.0,10125.0,10340.31,5692.998899,2019-07-22 23:59:59.999,58705078.21767072,64863,3094.786823,31913319.11803492,0
-2019-07-23 00:00:00,10343.08,10343.97,10203.05,10255.54,3652.856904,2019-07-23 03:59:59.999,37517258.48324373,45260,1818.941405,18683958.34654729,0
-2019-07-23 04:00:00,10255.11,10259.33,9970.0,10041.62,10834.277688,2019-07-23 07:59:59.999,109402212.52069752,92109,4904.456909,49553495.36532173,0
-2019-07-23 08:00:00,10041.61,10102.9,9883.0,10025.0,9741.60727,2019-07-23 11:59:59.999,97357867.73550348,86293,5297.595002,52968484.15253241,0
-2019-07-23 12:00:00,10025.0,10068.0,9870.58,9932.36,8392.12858,2019-07-23 15:59:59.999,83651544.33764085,79533,4691.176474,46782025.37269262,0
-2019-07-23 16:00:00,9930.59,10179.0,9900.0,10149.29,7414.280895,2019-07-23 19:59:59.999,74485636.2234701,74737,4060.501206,40789297.67008661,0
-2019-07-23 20:00:00,10147.69,10227.98,9822.0,9864.91,7589.219373,2019-07-23 23:59:59.999,76027390.10450166,70215,3309.638133,33188359.29548538,0
-2019-07-24 00:00:00,9864.78,9870.22,9615.0,9650.84,9004.795041,2019-07-24 03:59:59.999,87363846.1172163,80084,4455.240583,43215421.96064346,0
-2019-07-24 04:00:00,9650.0,9778.23,9593.06,9710.82,5333.386932,2019-07-24 07:59:59.999,51625903.13397092,54741,2577.815985,24966498.81976249,0
-2019-07-24 08:00:00,9711.85,9797.0,9619.49,9721.48,5721.465631,2019-07-24 11:59:59.999,55624867.62464968,55955,2801.368112,27229914.18016977,0
-2019-07-24 12:00:00,9721.5,9937.0,9667.03,9911.66,8909.011755,2019-07-24 15:59:59.999,87403418.81523135,79361,4654.01701,45644876.63741197,0
-2019-07-24 16:00:00,9911.67,9928.74,9525.0,9650.99,8973.300997,2019-07-24 19:59:59.999,86646589.24414779,89156,4287.966443,41432259.93007183,0
-2019-07-24 20:00:00,9650.97,9848.0,9566.29,9763.28,5533.420021,2019-07-24 23:59:59.999,53869537.21049618,65465,3187.365404,31037721.86009397,0
-2019-07-25 00:00:00,9763.4,10175.0,9720.03,10090.19,9995.352473,2019-07-25 03:59:59.999,100329173.69602647,86496,5622.644169,56451681.57577159,0
-2019-07-25 04:00:00,10090.12,10110.01,10005.1,10046.96,4050.140215,2019-07-25 07:59:59.999,40724911.79326219,49209,2058.471527,20700146.67842765,0
-2019-07-25 08:00:00,10045.64,10140.0,10038.0,10066.42,4226.152289,2019-07-25 11:59:59.999,42564800.68588061,45869,2108.358473,21235356.4334938,0
-2019-07-25 12:00:00,10066.18,10156.6,9905.0,9987.9,9099.474843,2019-07-25 15:59:59.999,91055016.57704076,77144,4351.523885,43551527.81729067,0
-2019-07-25 16:00:00,9987.92,10077.64,9801.0,9857.82,6280.648115,2019-07-25 19:59:59.999,62589655.22581271,61881,2935.728549,29273382.66402114,0
-2019-07-25 20:00:00,9857.21,9949.99,9798.89,9879.87,4221.586793,2019-07-25 23:59:59.999,41674892.10374468,47577,2231.284823,22029507.8433152,0
-2019-07-26 00:00:00,9882.15,9882.15,9637.0,9697.0,7912.265527,2019-07-26 03:59:59.999,76809848.47874084,68103,3940.869872,38251953.8931879,0
-2019-07-26 04:00:00,9694.63,9789.82,9657.0,9764.36,3499.994913,2019-07-26 07:59:59.999,34036455.01266381,45115,1875.946346,18238701.79264498,0
-2019-07-26 08:00:00,9764.18,9815.0,9735.89,9791.64,3511.86536,2019-07-26 11:59:59.999,34343993.42844604,44801,1895.018174,18534018.99734037,0
-2019-07-26 12:00:00,9791.33,9852.49,9704.0,9794.01,4517.891533,2019-07-26 15:59:59.999,44147285.22553,50214,2410.957897,23562627.97112933,0
-2019-07-26 16:00:00,9794.01,9889.98,9737.16,9839.0,4431.858952,2019-07-26 19:59:59.999,43455631.08921588,52874,2307.457762,22633486.87868332,0
-2019-07-26 20:00:00,9838.98,9860.0,9738.0,9824.0,3293.586932,2019-07-26 23:59:59.999,32314889.89932476,38828,1576.379383,15467337.42096185,0
-2019-07-27 00:00:00,9824.0,10188.66,9815.0,10103.0,10046.036243,2019-07-27 03:59:59.999,101389660.21646108,81239,5423.382618,54704314.71515226,0
-2019-07-27 04:00:00,10103.02,10118.55,10025.16,10055.33,3131.486206,2019-07-27 07:59:59.999,31530851.79902517,37824,1709.462042,17213491.58643869,0
-2019-07-27 08:00:00,10057.32,10088.0,9440.0,9525.81,13484.420134,2019-07-27 11:59:59.999,130003251.46463604,108611,5830.528514,56186985.42420417,0
-2019-07-27 12:00:00,9525.81,9526.0,9333.0,9427.69,9029.130364,2019-07-27 15:59:59.999,85272517.59906077,82248,4065.586289,38403386.07474345,0
-2019-07-27 16:00:00,9428.52,9481.73,9377.0,9411.61,3470.760002,2019-07-27 19:59:59.999,32742096.58478231,40269,1997.59758,18847545.68288737,0
-2019-07-27 20:00:00,9411.26,9541.47,9343.3,9476.52,4647.945352,2019-07-27 23:59:59.999,43994347.30476612,51227,2401.495275,22735017.62699821,0
-2019-07-28 00:00:00,9478.92,9505.51,9370.0,9480.56,2642.99603,2019-07-28 03:59:59.999,25003300.76883636,33478,1411.677768,13356688.17050651,0
-2019-07-28 04:00:00,9480.56,9578.17,9470.0,9493.11,3136.162316,2019-07-28 07:59:59.999,29855951.3389723,34365,1663.729692,15838630.89695637,0
-2019-07-28 08:00:00,9494.49,9579.0,9430.17,9534.98,3480.07435,2019-07-28 11:59:59.999,33049759.63652656,36716,1907.522453,18116723.95763531,0
-2019-07-28 12:00:00,9535.0,9559.18,9475.75,9522.47,3081.036291,2019-07-28 15:59:59.999,29328003.66732112,33138,1661.440775,15816489.99939082,0
-2019-07-28 16:00:00,9522.91,9594.99,9515.46,9555.68,2573.751804,2019-07-28 19:59:59.999,24604184.41105497,30409,1496.541314,14306252.12575229,0
-2019-07-28 20:00:00,9555.69,9580.0,9165.0,9541.54,14487.002146,2019-07-28 23:59:59.999,136696086.31210214,103221,8975.52113,84832419.00821838,0
-2019-07-29 00:00:00,9541.54,9729.0,9493.25,9638.46,6723.434537,2019-07-29 03:59:59.999,64619103.92616117,55739,4429.27674,42556542.52144099,0
-2019-07-29 04:00:00,9636.62,9684.7,9570.0,9625.95,2964.951733,2019-07-29 07:59:59.999,28533840.66189286,36861,1438.9133,13845282.72424734,0
-2019-07-29 08:00:00,9624.79,9650.0,9395.0,9484.96,5156.200126,2019-07-29 11:59:59.999,49103787.73759966,54752,2632.834544,25080111.80300144,0
-2019-07-29 12:00:00,9484.51,9635.96,9470.21,9539.64,4963.283595,2019-07-29 15:59:59.999,47422592.83905357,51249,2849.296141,27230997.74864032,0
-2019-07-29 16:00:00,9538.24,9693.98,9411.31,9487.63,6286.06496,2019-07-29 19:59:59.999,59955141.89334887,64091,3227.13677,30819190.13272845,0
-2019-07-29 20:00:00,9489.81,9549.0,9450.0,9507.64,2928.00246,2019-07-29 23:59:59.999,27863289.71036061,31776,1497.709476,14259293.17323392,0
-2019-07-30 00:00:00,9509.07,9539.0,9402.0,9441.29,4672.858897,2019-07-30 03:59:59.999,44220172.39677204,40784,1729.926758,16380727.77726248,0
-2019-07-30 04:00:00,9441.04,9530.0,9427.0,9501.29,4053.532637,2019-07-30 07:59:59.999,38376243.71507996,38756,1521.364481,14415051.51083081,0
-2019-07-30 08:00:00,9501.29,9564.86,9450.0,9522.9,5037.475534,2019-07-30 11:59:59.999,47951006.67136773,44706,3347.046058,31889694.2587828,0
-2019-07-30 12:00:00,9524.81,9714.28,9514.0,9682.35,8374.953576,2019-07-30 15:59:59.999,80415916.83269732,67918,4949.165583,47512311.76296947,0
-2019-07-30 16:00:00,9684.58,9714.0,9502.21,9598.52,6489.707589,2019-07-30 19:59:59.999,62471515.98920323,54509,3195.25607,30768166.69694944,0
-2019-07-30 20:00:00,9598.87,9629.0,9512.66,9574.21,3907.840601,2019-07-30 23:59:59.999,37433072.68281885,37288,2468.250703,23655367.03739456,0
-2019-07-31 00:00:00,9575.0,9720.0,9555.0,9668.96,6919.558174,2019-07-31 03:59:59.999,66916252.64881553,48475,3256.771585,31486180.32032961,0
-2019-07-31 04:00:00,9670.28,9809.99,9641.21,9733.71,5086.382171,2019-07-31 07:59:59.999,49511382.92050339,51506,2662.482679,25923044.60565204,0
-2019-07-31 08:00:00,9734.86,9786.12,9718.59,9758.1,3559.066053,2019-07-31 11:59:59.999,34709491.29637839,40366,1689.568336,16477652.63304845,0
-2019-07-31 12:00:00,9758.1,10086.79,9755.64,10049.64,13575.17068,2019-07-31 15:59:59.999,134716696.369893,105820,8177.678725,81078131.59024444,0
-2019-07-31 16:00:00,10049.7,10109.8,9931.0,9979.89,6775.549085,2019-07-31 19:59:59.999,67749210.51250872,69532,3467.660312,34676772.81736126,0
-2019-07-31 20:00:00,9982.43,10091.73,9966.18,10080.53,3599.628397,2019-07-31 23:59:59.999,36087727.69656208,48513,1981.447967,19865090.5425822,0
-2019-08-01 00:00:00,10080.53,10155.06,9966.38,9988.02,5523.460165,2019-08-01 03:59:59.999,55456753.61139917,55784,2719.9193,27319066.15681184,0
-2019-08-01 04:00:00,9989.61,9999.96,9863.46,9960.19,6228.456895,2019-08-01 07:59:59.999,61892406.12776677,54521,3068.275131,30496879.4448092,0
-2019-08-01 08:00:00,9961.34,9994.0,9903.69,9962.86,4314.300613,2019-08-01 11:59:59.999,42904884.19362819,49396,2012.166212,20011467.80699076,0
-2019-08-01 12:00:00,9962.86,10060.0,9956.0,10013.86,6491.895002,2019-08-01 15:59:59.999,64994726.40022137,54895,3743.343614,37471848.2727835,0
-2019-08-01 16:00:00,10011.48,10341.78,9991.66,10283.73,9211.479403,2019-08-01 19:59:59.999,93556031.74483538,77618,5218.62468,53003393.33841773,0
-2019-08-01 20:00:00,10283.71,10467.86,10270.3,10374.99,9958.04495,2019-08-01 23:59:59.999,103351721.59115703,85848,5482.59053,56904427.37445435,0
-2019-08-02 00:00:00,10375.0,10440.61,10281.35,10335.77,5376.230475,2019-08-02 03:59:59.999,55763866.95752561,61835,2714.631269,28162418.98785908,0
-2019-08-02 04:00:00,10335.8,10570.0,10314.8,10531.45,6967.867125,2019-08-02 07:59:59.999,72898206.46709609,72863,3718.519732,38902191.64630399,0
-2019-08-02 08:00:00,10533.19,10540.18,10435.78,10467.17,5836.482086,2019-08-02 11:59:59.999,61230987.35271724,63083,2892.889318,30350032.85017095,0
-2019-08-02 12:00:00,10467.08,10643.56,10462.17,10612.14,7831.69626,2019-08-02 15:59:59.999,82692504.87657824,70524,3819.716162,40334997.98186788,0
-2019-08-02 16:00:00,10612.1,10670.0,10350.0,10444.41,12503.122925,2019-08-02 19:59:59.999,130982422.75103,105274,6695.82134,70181594.71897058,0
-2019-08-02 20:00:00,10444.0,10545.0,10351.24,10523.75,4475.04535,2019-08-02 23:59:59.999,46755295.74581254,57743,2364.557272,24707221.42179078,0
-2019-08-03 00:00:00,10523.75,10838.98,10497.93,10778.52,10296.221342,2019-08-03 03:59:59.999,110124906.95255274,86251,6025.178153,64398496.06174831,0
-2019-08-03 04:00:00,10780.68,10862.43,10720.0,10827.78,5117.299107,2019-08-03 07:59:59.999,55206544.46308997,61902,2711.986009,29262218.80442553,0
-2019-08-03 08:00:00,10828.29,10875.89,10700.0,10743.92,4118.190774,2019-08-03 11:59:59.999,44374450.6533377,51588,2077.844509,22398063.75394294,0
-2019-08-03 12:00:00,10741.97,10828.55,10662.15,10733.05,5743.088638,2019-08-03 15:59:59.999,61796076.19376848,56988,2822.133494,30376790.13894494,0
-2019-08-03 16:00:00,10733.17,10904.77,10710.0,10850.6,5896.873197,2019-08-03 19:59:59.999,63864281.62998864,57061,3239.140672,35082201.15020232,0
-2019-08-03 20:00:00,10851.14,10889.77,10773.0,10816.86,2630.645766,2019-08-03 23:59:59.999,28486539.97904254,35103,1256.24687,13608050.5702011,0
-2019-08-04 00:00:00,10816.86,10897.0,10700.0,10755.02,4981.598406,2019-08-04 03:59:59.999,53830775.00718078,47101,2406.483658,26034688.93883455,0
-2019-08-04 04:00:00,10754.99,10757.24,10552.0,10670.0,7450.626926,2019-08-04 07:59:59.999,79342049.53635323,62967,3502.927677,37312093.60023305,0
-2019-08-04 08:00:00,10668.74,10742.29,10629.46,10668.56,3412.248434,2019-08-04 11:59:59.999,36493052.03924834,39528,1793.645535,19181880.45807923,0
-2019-08-04 12:00:00,10669.23,10973.53,10630.84,10944.15,8615.737407,2019-08-04 15:59:59.999,93129384.65730596,74827,5547.870376,59990590.28615704,0
-2019-08-04 16:00:00,10944.22,10992.1,10851.0,10921.14,6098.578088,2019-08-04 19:59:59.999,66571044.31049535,58080,3336.090483,36421859.25349091,0
-2019-08-04 20:00:00,10921.14,11040.0,10777.0,10929.23,9365.95588,2019-08-04 23:59:59.999,102427567.8727139,71218,5479.350528,60018839.69836603,0
-2019-08-05 00:00:00,10929.99,11648.0,10927.8,11562.97,16464.919585,2019-08-05 03:59:59.999,186897018.06716824,147334,8613.442853,97708390.00730124,0
-2019-08-05 04:00:00,11564.87,11848.0,11484.65,11671.2,10553.370254,2019-08-05 07:59:59.999,122867759.3327114,104761,6040.6383,70322258.56520271,0
-2019-08-05 08:00:00,11673.31,11778.76,11550.44,11777.64,11431.689601,2019-08-05 11:59:59.999,133630817.94318376,105353,5807.898188,67898279.71880253,0
-2019-08-05 12:00:00,11776.52,11810.61,11653.12,11749.97,10402.175288,2019-08-05 15:59:59.999,122156163.52712512,86614,5258.398474,61799923.66750518,0
-2019-08-05 16:00:00,11747.58,11937.52,11715.0,11752.44,9735.69716,2019-08-05 19:59:59.999,115131475.86537196,100780,5040.36287,59625104.25488552,0
-2019-08-05 20:00:00,11751.5,11858.2,11700.0,11828.8,6565.821825,2019-08-05 23:59:59.999,77293312.48148562,77768,2769.329975,32615257.18522047,0
-2019-08-06 00:00:00,11830.0,11839.82,11570.0,11709.82,10402.661839,2019-08-06 03:59:59.999,121659077.19793308,88801,4016.666943,46982778.77115529,0
-2019-08-06 04:00:00,11708.3,12330.7,11650.62,12185.24,17404.281258,2019-08-06 07:59:59.999,209235394.08087096,127174,10823.823772,129985103.90809436,0
-2019-08-06 08:00:00,12185.37,12295.0,11600.0,11777.65,17007.908941,2019-08-06 11:59:59.999,203247558.3618793,134479,7644.875943,91384808.4178185,0
-2019-08-06 12:00:00,11775.79,11800.0,11570.03,11700.0,10768.24476,2019-08-06 15:59:59.999,126047769.7215894,92400,4684.100634,54885586.56279248,0
-2019-08-06 16:00:00,11700.0,11836.0,11634.21,11710.0,7791.105583,2019-08-06 19:59:59.999,91458193.70286997,71838,4090.777022,48070186.67307148,0
-2019-08-06 20:00:00,11709.62,11747.0,11226.7,11481.69,13331.187494,2019-08-06 23:59:59.999,152471088.55056986,111135,6261.872658,71629077.7077843,0
-2019-08-07 00:00:00,11481.69,11694.02,11382.84,11640.43,7543.045148,2019-08-07 03:59:59.999,87185561.09261702,75734,4270.948019,49372776.84142374,0
-2019-08-07 04:00:00,11640.01,11725.27,11525.96,11538.61,6684.935156,2019-08-07 07:59:59.999,77763130.00125818,68000,3306.843599,38498502.43792841,0
-2019-08-07 08:00:00,11541.53,11745.81,11463.14,11743.94,7933.256925,2019-08-07 11:59:59.999,92284453.319934,74901,4343.341902,50528733.43405225,0
-2019-08-07 12:00:00,11743.09,12141.17,11611.0,11662.75,22590.009009,2019-08-07 15:59:59.999,268707361.71445984,162038,11746.545783,139823167.1991709,0
-2019-08-07 16:00:00,11662.75,11822.0,11487.0,11792.77,11433.243137,2019-08-07 19:59:59.999,133780085.03939512,91470,5206.334511,60946657.13132529,0
-2019-08-07 20:00:00,11792.25,12079.51,11616.0,11975.03,12988.900978,2019-08-07 23:59:59.999,154877387.88283983,120773,7483.212104,89326828.52616447,0
-2019-08-08 00:00:00,11975.04,12017.75,11843.0,11955.96,5748.755911,2019-08-08 03:59:59.999,68634855.61967893,65646,3288.845297,39279129.36495745,0
-2019-08-08 04:00:00,11956.03,11972.2,11757.0,11919.98,7104.879539,2019-08-08 07:59:59.999,84274179.9384703,68417,3807.650374,45192148.93207525,0
-2019-08-08 08:00:00,11919.98,11975.0,11786.0,11826.85,7627.427905,2019-08-08 11:59:59.999,90647633.7741225,71696,4433.111937,52701258.12969072,0
-2019-08-08 12:00:00,11825.67,11923.0,11645.0,11692.81,9455.765571,2019-08-08 15:59:59.999,111190897.71565422,88584,4240.623975,49921359.66988685,0
-2019-08-08 16:00:00,11692.82,11799.22,11521.0,11615.82,10117.752282,2019-08-08 19:59:59.999,117721617.4746459,88332,4194.87537,48849554.79250504,0
-2019-08-08 20:00:00,11614.59,12060.0,11550.0,11999.77,11152.675966,2019-08-08 23:59:59.999,131919946.54026423,90909,7498.09381,88842515.23748109,0
-2019-08-09 00:00:00,11994.17,12045.68,11778.0,11871.07,6712.667527,2019-08-09 03:59:59.999,80070254.39790183,63762,3529.609947,42124568.17227623,0
-2019-08-09 04:00:00,11873.46,11934.35,11804.0,11873.42,4413.801559,2019-08-09 07:59:59.999,52350839.71677709,53934,2039.777935,24204887.39264508,0
-2019-08-09 08:00:00,11873.42,11970.0,11700.0,11705.01,10332.354104,2019-08-09 11:59:59.999,122050330.7723322,92682,4577.369573,54152174.81155735,0
-2019-08-09 12:00:00,11705.03,11896.46,11700.0,11743.37,6565.383852,2019-08-09 15:59:59.999,77351438.78589092,73144,3249.310941,38301900.28235699,0
-2019-08-09 16:00:00,11743.33,11910.0,11700.0,11837.18,6605.043978,2019-08-09 19:59:59.999,78142131.20657593,72451,3810.495634,45119756.72633097,0
-2019-08-09 20:00:00,11837.21,11965.0,11825.6,11879.99,4797.901568,2019-08-09 23:59:59.999,57046053.06195048,54929,2867.857881,34106010.1944374,0
-2019-08-10 00:00:00,11879.98,11985.0,11751.61,11839.03,5814.327013,2019-08-10 03:59:59.999,69009526.632623,59635,2962.260325,35198267.79115452,0
-2019-08-10 04:00:00,11837.66,11890.2,11794.0,11829.75,3319.920538,2019-08-10 07:59:59.999,39293581.3667295,40769,1980.27959,23445584.80400217,0
-2019-08-10 08:00:00,11828.87,11904.36,11350.0,11395.23,11735.29453,2019-08-10 11:59:59.999,135932691.6503021,95052,3839.21074,44486941.7763508,0
-2019-08-10 12:00:00,11395.23,11517.0,11310.0,11413.87,13036.503732,2019-08-10 15:59:59.999,148924603.65977058,91137,4382.682378,50051980.46783663,0
-2019-08-10 16:00:00,11413.13,11431.65,11270.0,11329.1,5471.734705,2019-08-10 19:59:59.999,62174064.80358554,64898,2419.541055,27504877.38552292,0
-2019-08-10 20:00:00,11331.56,11397.0,11270.0,11309.31,3255.30653,2019-08-10 23:59:59.999,36883496.37754499,47746,1527.150988,17310226.88424728,0
-2019-08-11 00:00:00,11309.24,11465.0,11286.3,11399.1,3250.413387,2019-08-11 03:59:59.999,37002843.9199175,45749,1815.868672,20679676.49341489,0
-2019-08-11 04:00:00,11398.4,11424.94,11330.11,11371.71,2880.220814,2019-08-11 07:59:59.999,32751372.52908468,34305,1759.899967,20008275.57238723,0
-2019-08-11 08:00:00,11370.44,11482.86,11112.11,11469.94,8893.241539,2019-08-11 11:59:59.999,100619587.67623876,73487,4907.78353,55640763.25206368,0
-2019-08-11 12:00:00,11469.63,11482.65,11350.01,11378.0,3395.76657,2019-08-11 15:59:59.999,38757622.72886394,46929,1745.229258,19917688.64252504,0
-2019-08-11 16:00:00,11378.51,11445.57,11360.0,11383.14,2489.904608,2019-08-11 19:59:59.999,28388038.95425798,42215,1333.787804,15208244.96466771,0
-2019-08-11 20:00:00,11385.44,11600.0,11301.0,11549.97,5863.359992,2019-08-11 23:59:59.999,67342937.5430862,63549,3444.868969,39577962.06675859,0
-2019-08-12 00:00:00,11539.08,11577.89,11410.0,11446.44,2700.963068,2019-08-12 03:59:59.999,31011784.54409952,41676,1554.748934,17850574.78584978,0
-2019-08-12 04:00:00,11447.0,11471.29,11340.0,11411.97,2691.355079,2019-08-12 07:59:59.999,30677306.15362205,42800,1340.360661,15281303.12390655,0
-2019-08-12 08:00:00,11411.98,11415.01,11305.55,11328.01,3158.02306,2019-08-12 11:59:59.999,35868921.38517005,44818,1502.363611,17070213.3876381,0
-2019-08-12 12:00:00,11328.01,11425.0,11235.32,11399.11,3982.746857,2019-08-12 15:59:59.999,45279515.45431235,49393,2101.066558,23895636.34185359,0
-2019-08-12 16:00:00,11400.0,11449.15,11375.0,11443.89,2812.719171,2019-08-12 19:59:59.999,32097765.8509789,41822,1595.553351,18210760.24667976,0
-2019-08-12 20:00:00,11446.1,11474.03,11375.28,11396.08,2222.41984,2019-08-12 23:59:59.999,25390178.21595812,35457,1106.337764,12640114.26684993,0
-2019-08-13 00:00:00,11398.35,11456.16,11355.99,11394.06,1868.440873,2019-08-13 03:59:59.999,21301604.38468503,33246,929.534913,10599773.11840085,0
-2019-08-13 04:00:00,11394.06,11402.39,11311.0,11364.96,3092.692675,2019-08-13 07:59:59.999,35138853.84151521,37456,1224.500725,13919860.6610037,0
-2019-08-13 08:00:00,11364.96,11364.96,11200.0,11280.39,5547.642058,2019-08-13 11:59:59.999,62596229.91846217,53322,2200.079722,24843253.83530341,0
-2019-08-13 12:00:00,11280.12,11298.93,10911.0,10951.09,12276.547611,2019-08-13 15:59:59.999,136061374.94628164,97125,4613.471572,51085310.47499103,0
-2019-08-13 16:00:00,10952.74,10993.0,10788.45,10936.18,7592.339663,2019-08-13 19:59:59.999,82720662.48448353,73150,3164.300954,34493300.55690544,0
-2019-08-13 20:00:00,10936.28,10981.69,10858.04,10892.71,2857.0668,2019-08-13 23:59:59.999,31175749.97068479,43535,1351.670814,14751833.48022665,0
-2019-08-14 00:00:00,10893.36,10897.48,10541.0,10656.83,9686.608943,2019-08-14 03:59:59.999,103555877.57008617,86050,4223.5851,45163415.88283597,0
-2019-08-14 04:00:00,10654.92,10670.79,10546.15,10620.0,4349.992776,2019-08-14 07:59:59.999,46198649.73642197,50632,2136.728815,22691918.51303652,0
-2019-08-14 08:00:00,10619.98,10632.74,10410.0,10556.7,8557.984531,2019-08-14 11:59:59.999,90010009.71389373,76884,4376.731437,46043906.81577204,0
-2019-08-14 12:00:00,10554.72,10697.0,10462.0,10514.08,7166.801153,2019-08-14 15:59:59.999,75760862.15178958,71453,3749.546226,39640061.70334505,0
-2019-08-14 16:00:00,10514.05,10629.0,10100.0,10137.77,16440.956385,2019-08-14 19:59:59.999,168763167.9925934,162459,7836.694623,80395653.21226369,0
-2019-08-14 20:00:00,10140.74,10283.94,9928.1,10050.37,8249.503711,2019-08-14 23:59:59.999,83436161.94112109,87029,3757.34518,38036711.42372841,0
-2019-08-15 00:00:00,10055.16,10234.08,10030.52,10095.05,4803.615287,2019-08-15 01:59:59.999,48620338.7990265,44639,2042.471082,20688488.18515624,0
-2019-08-15 08:00:00,10085.65,10219.7,9945.86,10158.55,6225.21748,2019-08-15 11:59:59.999,62923226.91259758,61649,3201.573074,32362313.91889519,0
-2019-08-15 12:00:00,10160.14,10180.0,9911.0,10094.59,8517.943013,2019-08-15 15:59:59.999,85410560.35405068,89972,4373.793538,43862137.56547074,0
-2019-08-15 16:00:00,10092.96,10165.0,9980.0,10106.68,6260.754488,2019-08-15 19:59:59.999,63011733.5253341,56228,3318.020397,33414771.1149481,0
-2019-08-15 20:00:00,10106.68,10460.0,10090.57,10293.93,12366.920852,2019-08-15 23:59:59.999,127739995.49690236,120880,6652.224827,68731734.81978615,0
-2019-08-16 00:00:00,10296.77,10417.0,10250.0,10324.61,4374.789967,2019-08-16 03:59:59.999,45254707.48995556,58358,2186.602352,22620860.50907734,0
-2019-08-16 04:00:00,10327.02,10342.2,9750.0,9937.0,14294.878404,2019-08-16 07:59:59.999,142676159.70307076,123103,5974.178045,59571593.94484978,0
-2019-08-16 08:00:00,9937.57,10225.0,9810.0,10148.92,8683.739644,2019-08-16 11:59:59.999,87096889.38854302,84317,4597.127818,46173115.07257219,0
-2019-08-16 12:00:00,10146.73,10469.0,10037.97,10386.04,10560.466707,2019-08-16 15:59:59.999,108077172.78200796,93788,6058.51682,62034638.52935467,0
-2019-08-16 16:00:00,10388.99,10536.03,10306.0,10451.75,8045.921049,2019-08-16 19:59:59.999,83974103.83355597,77486,4060.501571,42365735.88004584,0
-2019-08-16 20:00:00,10451.75,10515.0,10222.0,10331.54,5798.347147,2019-08-16 23:59:59.999,60179413.20064323,67688,2941.104931,30535302.96259192,0
-2019-08-17 00:00:00,10331.15,10421.92,10201.0,10284.87,4509.678674,2019-08-17 03:59:59.999,46478854.68126818,57266,2512.282421,25893679.78485769,0
-2019-08-17 04:00:00,10285.33,10398.99,10252.88,10357.99,3224.592181,2019-08-17 07:59:59.999,33330992.66096652,47366,1802.027048,18625505.1579393,0
-2019-08-17 08:00:00,10356.73,10465.14,10314.21,10333.23,4862.033477,2019-08-17 11:59:59.999,50515173.35116303,59408,2545.699885,26459744.91295136,0
-2019-08-17 12:00:00,10330.76,10371.0,10252.36,10312.27,4487.978606,2019-08-17 15:59:59.999,46324071.63981164,47980,2001.823453,20665405.0055782,0
-2019-08-17 16:00:00,10312.29,10357.0,10000.0,10167.24,8499.871175,2019-08-17 19:59:59.999,86426037.59745347,72672,3999.528813,40737721.66658871,0
-2019-08-17 20:00:00,10167.0,10250.0,10049.0,10216.02,3416.427088,2019-08-17 23:59:59.999,34701199.09991961,48103,1811.58812,18410702.81731784,0
-2019-08-18 00:00:00,10216.05,10278.88,10102.56,10113.99,2355.233651,2019-08-18 03:59:59.999,23977109.28172595,34575,1133.433457,11544559.87471227,0
-2019-08-18 04:00:00,10112.97,10201.14,10080.0,10139.41,2309.566031,2019-08-18 07:59:59.999,23401943.48157169,31857,1186.57557,12029196.59908215,0
-2019-08-18 08:00:00,10139.43,10439.93,10095.25,10394.0,6195.289089,2019-08-18 11:59:59.999,63667871.76311609,60733,3872.979041,39799059.21764533,0
-2019-08-18 12:00:00,10392.92,10500.0,10354.14,10386.42,5743.226564,2019-08-18 15:59:59.999,59832992.30097705,56612,3514.771343,36621366.329114,0
-2019-08-18 16:00:00,10388.53,10467.47,10335.0,10371.0,4353.359357,2019-08-18 19:59:59.999,45238695.61511074,41887,1676.183308,17441936.61429251,0
-2019-08-18 20:00:00,10372.07,10435.0,10285.01,10306.78,3128.72048,2019-08-18 23:59:59.999,32390260.0174849,40041,1577.535838,16338653.08212161,0
-2019-08-19 00:00:00,10306.17,10439.99,10258.6,10398.23,3397.966848,2019-08-19 03:59:59.999,35184328.88570144,39079,1821.030784,18863718.44305301,0
-2019-08-19 04:00:00,10398.23,10735.99,10350.0,10722.1,9548.872488,2019-08-19 07:59:59.999,100788105.22281297,72666,5737.693216,60548522.83710765,0
-2019-08-19 08:00:00,10724.59,10780.0,10635.62,10672.81,7217.837086,2019-08-19 11:59:59.999,77180322.07254755,58912,4282.268115,45790786.52078224,0
-2019-08-19 12:00:00,10670.77,10749.0,10591.41,10707.8,5804.837273,2019-08-19 15:59:59.999,62024647.32874975,55041,2776.509969,29675391.4697624,0
-2019-08-19 16:00:00,10706.56,10825.1,10580.0,10685.88,6158.782664,2019-08-19 19:59:59.999,65884107.73692525,56979,3180.546648,34050985.25055813,0
-2019-08-19 20:00:00,10685.59,10930.0,10618.01,10915.54,5115.022858,2019-08-19 23:59:59.999,55171929.78072264,54345,2793.38784,30156450.82331706,0
-2019-08-20 00:00:00,10914.73,10949.96,10766.0,10788.84,5168.801877,2019-08-20 03:59:59.999,56177117.84499457,47694,2562.873662,27856741.3343723,0
-2019-08-20 04:00:00,10788.97,10837.77,10714.0,10808.74,4599.789823,2019-08-20 07:59:59.999,49609188.51549119,44238,2730.262046,29452088.08595691,0
-2019-08-20 08:00:00,10810.0,10811.56,10560.0,10708.82,8547.778536,2019-08-20 11:59:59.999,91113071.06502864,66134,3511.47703,37456702.72414632,0
-2019-08-20 12:00:00,10708.82,10752.0,10580.0,10744.54,6101.661961,2019-08-20 15:59:59.999,65021199.41222986,53575,2812.282586,29998904.61867136,0
-2019-08-20 16:00:00,10744.54,10797.44,10684.0,10734.1,3516.371123,2019-08-20 19:59:59.999,37799107.23999691,43847,1832.277463,19696428.77458013,0
-2019-08-20 20:00:00,10734.0,10842.03,10650.0,10760.51,4364.518359,2019-08-20 23:59:59.999,46944769.05898537,49577,2568.371942,27621656.64120023,0
-2019-08-21 00:00:00,10760.51,10804.13,10225.02,10323.18,11264.203179,2019-08-21 03:59:59.999,118071566.30466492,87120,3864.484801,40640303.55433045,0
-2019-08-21 04:00:00,10322.05,10330.75,10111.0,10138.99,8420.226736,2019-08-21 07:59:59.999,86116850.93820886,86276,3873.612677,39605395.06823671,0
-2019-08-21 08:00:00,10138.99,10254.97,10081.0,10179.01,5884.911286,2019-08-21 11:59:59.999,59822077.50460467,64762,2720.823363,27675298.92163343,0
-2019-08-21 12:00:00,10179.01,10183.79,9921.16,9986.77,10913.866569,2019-08-21 15:59:59.999,109256565.9727952,97482,5612.453116,56180780.92115625,0
-2019-08-21 16:00:00,9986.77,10158.0,9858.0,10106.28,6041.962319,2019-08-21 19:59:59.999,60764490.2314569,66938,3276.699556,33000551.58019329,0
-2019-08-21 20:00:00,10107.14,10198.85,9980.0,10142.57,4830.549193,2019-08-21 23:59:59.999,48857723.56618642,56236,2217.757048,22430804.81973092,0
-2019-08-22 00:00:00,10140.82,10163.56,9762.0,9872.48,8379.361415,2019-08-22 03:59:59.999,83022827.99004374,81631,3996.807687,39626260.12354555,0
-2019-08-22 04:00:00,9872.72,10045.0,9860.0,9973.83,5122.57772,2019-08-22 07:59:59.999,51093751.90798927,58213,2877.65651,28709139.87163658,0
-2019-08-22 08:00:00,9972.33,10070.0,9880.01,9966.53,5485.291131,2019-08-22 11:59:59.999,54686058.09057588,65786,2758.163836,27518894.9550794,0
-2019-08-22 12:00:00,9966.68,10183.69,9950.0,10112.65,6859.056256,2019-08-22 15:59:59.999,69174107.19114445,77685,4044.857406,40794428.8070662,0
-2019-08-22 16:00:00,10112.64,10242.0,10060.0,10161.22,5313.97682,2019-08-22 19:59:59.999,53984090.83551884,68904,2719.2601,27626991.4929133,0
-2019-08-22 20:00:00,10164.91,10210.0,10089.28,10099.88,2899.379396,2019-08-22 23:59:59.999,29410606.89156662,48929,1525.208761,15471251.98497326,0
-2019-08-23 00:00:00,10099.9,10156.94,10019.79,10134.81,3316.150412,2019-08-23 03:59:59.999,33448771.67493208,50858,1804.717583,18207381.48883655,0
-2019-08-23 04:00:00,10139.33,10232.0,10089.0,10206.15,4049.225022,2019-08-23 07:59:59.999,41179164.0753977,49606,2032.912392,20680140.22229449,0
-2019-08-23 08:00:00,10206.15,10208.83,10060.0,10116.96,3602.132015,2019-08-23 11:59:59.999,36503492.9149597,46578,1610.327175,16323471.21240743,0
-2019-08-23 12:00:00,10115.9,10445.0,10093.04,10397.55,8971.083328,2019-08-23 15:59:59.999,92618780.18857816,84156,5291.600118,54581733.92372386,0
-2019-08-23 16:00:00,10397.71,10444.32,10365.01,10403.81,3013.775674,2019-08-23 19:59:59.999,31329083.61569911,42515,1618.062903,16823417.08818459,0
-2019-08-23 20:00:00,10402.01,10437.14,10265.29,10389.55,4597.969722,2019-08-23 23:59:59.999,47653139.28250561,53153,2441.196167,25310494.14482932,0
-2019-08-24 00:00:00,10388.16,10419.42,10275.12,10346.8,2983.422278,2019-08-24 03:59:59.999,30875724.28832928,40141,1395.597683,14440996.28780462,0
-2019-08-24 04:00:00,10346.28,10363.84,10236.28,10294.85,3453.597614,2019-08-24 07:59:59.999,35591008.21208289,43331,1690.876667,17432156.1999497,0
-2019-08-24 08:00:00,10294.85,10294.85,9890.0,10007.79,9941.227633,2019-08-24 11:59:59.999,99774092.14744844,87397,4336.500244,43517086.44863883,0
-2019-08-24 12:00:00,10007.09,10023.95,9933.0,9993.17,3597.748404,2019-08-24 15:59:59.999,35925992.76149389,48379,1894.687096,18921186.96398765,0
-2019-08-24 16:00:00,9992.7,10125.6,9948.08,10101.93,3673.86988,2019-08-24 19:59:59.999,36950158.4217253,44648,2163.022053,21754179.95302326,0
-2019-08-24 20:00:00,10101.95,10194.73,9969.38,10134.35,4042.591035,2019-08-24 23:59:59.999,40845157.79463008,49331,2142.881098,21660605.51023939,0
-2019-08-25 00:00:00,10134.61,10168.26,10020.02,10120.47,2391.821285,2019-08-25 03:59:59.999,24160845.86084352,35273,1263.340171,12765862.96416124,0
-2019-08-25 04:00:00,10120.51,10135.72,10010.11,10103.98,2472.949529,2019-08-25 07:59:59.999,24902393.25470909,37613,1271.463123,12805707.30663692,0
-2019-08-25 08:00:00,10104.0,10163.99,10041.8,10117.62,2976.35524,2019-08-25 11:59:59.999,30078109.40497705,39826,1591.770789,16090452.26282563,0
-2019-08-25 12:00:00,10115.0,10333.0,9966.0,10066.87,9988.626602,2019-08-25 15:59:59.999,101227161.58088736,78026,4799.407514,48746898.96711817,0
-2019-08-25 16:00:00,10066.86,10141.88,9971.18,10061.23,3708.722782,2019-08-25 19:59:59.999,37303178.66340139,46014,1491.296826,15014103.5606023,0
-2019-08-25 20:00:00,10061.23,10179.0,9906.97,10142.69,4733.18196,2019-08-25 23:59:59.999,47461072.55222444,53204,2468.439312,24779448.02892867,0
-2019-08-26 00:00:00,10142.69,10604.0,10137.93,10276.8,16923.143008,2019-08-26 03:59:59.999,176369118.0119151,122735,10470.273782,109131013.23859344,0
-2019-08-26 04:00:00,10276.82,10416.0,10255.13,10339.89,4704.18726,2019-08-26 07:59:59.999,48616054.85037766,53147,2524.535037,26089313.04152273,0
-2019-08-26 08:00:00,10339.63,10448.47,10286.0,10389.59,4227.425299,2019-08-26 11:59:59.999,43762479.51265241,50340,1998.673278,20702673.7646172,0
-2019-08-26 12:00:00,10389.59,10414.94,10286.12,10333.46,5331.028738,2019-08-26 15:59:59.999,55183214.87717877,69638,2496.280049,25843738.34977066,0
-2019-08-26 16:00:00,10338.2,10399.82,10230.0,10325.0,5253.309383,2019-08-26 19:59:59.999,54235000.59371569,54067,2646.340225,27332245.04491018,0
-2019-08-26 20:00:00,10325.0,10412.0,10200.0,10372.25,5248.417911,2019-08-26 23:59:59.999,54083967.64485763,55389,2530.493081,26103594.99659797,0
-2019-08-27 00:00:00,10373.6,10391.08,10112.0,10200.0,9085.454828,2019-08-27 03:59:59.999,93050448.62791456,64689,4003.158811,41089142.24512505,0
-2019-08-27 04:00:00,10200.0,10255.96,10127.0,10180.65,3857.198786,2019-08-27 07:59:59.999,39319019.23262671,44210,1958.752645,19968877.82519305,0
-2019-08-27 08:00:00,10180.65,10215.98,10101.0,10130.63,3660.799191,2019-08-27 11:59:59.999,37159630.04784818,46577,1752.311449,17794773.2508969,0
-2019-08-27 12:00:00,10130.63,10209.7,10051.08,10188.06,5892.081087,2019-08-27 15:59:59.999,59715538.49623488,61604,3037.842823,30799594.17514578,0
-2019-08-27 16:00:00,10190.73,10244.0,10106.33,10164.01,3812.87225,2019-08-27 19:59:59.999,38822142.6665313,42499,2040.803795,20791046.08346056,0
-2019-08-27 20:00:00,10163.99,10211.98,10117.46,10185.05,2094.369241,2019-08-27 23:59:59.999,21273902.00779614,33309,1059.572615,10764411.44937149,0
-2019-08-28 00:00:00,10185.69,10189.27,10078.57,10095.57,2757.297865,2019-08-28 03:59:59.999,27909105.7885537,34820,1156.806834,11715155.90321529,0
-2019-08-28 04:00:00,10094.09,10219.47,10060.0,10157.65,4169.04905,2019-08-28 07:59:59.999,42286142.32728389,44493,2243.50393,22772954.86666431,0
-2019-08-28 08:00:00,10157.48,10165.99,10105.01,10147.74,2650.29765,2019-08-28 11:59:59.999,26869900.95574117,35458,1298.40593,13165777.75081798,0
-2019-08-28 12:00:00,10146.42,10299.0,10142.92,10239.73,7036.543862,2019-08-28 15:59:59.999,71811779.46676077,61279,4188.440713,42749682.24438556,0
-2019-08-28 16:00:00,10239.73,10274.0,9601.01,9683.94,20927.394708,2019-08-28 19:59:59.999,206793507.94577777,151170,7933.877355,78312146.66368304,0
-2019-08-28 20:00:00,9685.23,9766.07,9647.15,9721.0,4569.97224,2019-08-28 23:59:59.999,44364446.51903529,54073,2609.787811,25339689.75126788,0
-2019-08-29 00:00:00,9721.0,9724.0,9528.88,9589.98,6154.172588,2019-08-29 03:59:59.999,59320274.51784824,62365,3259.61206,31428105.83649273,0
-2019-08-29 04:00:00,9589.98,9646.38,9320.0,9396.5,8825.657133,2019-08-29 07:59:59.999,83726701.42412172,79208,3787.811749,35954474.07721148,0
-2019-08-29 08:00:00,9396.5,9498.98,9394.05,9467.76,5592.257025,2019-08-29 11:59:59.999,52870147.83281931,57322,2732.387231,25835251.94047042,0
-2019-08-29 12:00:00,9466.45,9617.9,9376.99,9507.01,7540.535941,2019-08-29 15:59:59.999,71420913.90288284,63462,3946.473074,37388555.61601129,0
-2019-08-29 16:00:00,9506.64,9569.61,9432.45,9509.04,4772.840827,2019-08-29 19:59:59.999,45354015.70513212,47031,2484.18848,23610232.78105114,0
-2019-08-29 20:00:00,9509.99,9537.46,9447.11,9498.44,2647.231396,2019-08-29 23:59:59.999,25146708.1744823,34499,1325.795854,12594643.83131388,0
-2019-08-30 00:00:00,9499.01,9540.0,9350.41,9468.47,5057.719497,2019-08-30 03:59:59.999,47733378.18781716,44983,2696.340659,25456584.56351315,0
-2019-08-30 04:00:00,9468.5,9554.0,9440.75,9470.0,4320.905092,2019-08-30 07:59:59.999,41027366.5276065,40197,2216.436154,21048658.94876313,0
-2019-08-30 08:00:00,9470.62,9630.0,9470.0,9574.75,5093.124016,2019-08-30 11:59:59.999,48679726.19187115,48376,2819.566588,26951299.05903859,0
-2019-08-30 12:00:00,9572.26,9620.0,9548.0,9588.33,4183.713861,2019-08-30 15:59:59.999,40101333.99478376,41142,2142.304954,20536195.12132996,0
-2019-08-30 16:00:00,9589.1,9604.03,9450.35,9571.66,4191.053624,2019-08-30 19:59:59.999,39966647.84024942,44142,2131.098705,20329117.83358602,0
-2019-08-30 20:00:00,9572.13,9696.0,9555.0,9584.54,3987.802014,2019-08-30 23:59:59.999,38346421.70844653,40430,2222.125791,21374564.89360402,0
-2019-08-31 00:00:00,9582.76,9655.77,9566.42,9611.26,2650.004232,2019-08-31 03:59:59.999,25491774.03405632,30604,1248.102129,12004846.50852375,0
-2019-08-31 04:00:00,9611.02,9625.0,9576.71,9591.58,1617.659678,2019-08-31 07:59:59.999,15532171.81423121,25335,799.9583,7681528.60918825,0
-2019-08-31 08:00:00,9588.25,9591.6,9520.58,9553.85,2620.100164,2019-08-31 11:59:59.999,25051786.99996048,33571,1323.59642,12657020.24620688,0
-2019-08-31 12:00:00,9553.22,9610.0,9545.61,9595.0,2124.478946,2019-08-31 15:59:59.999,20349419.641637,29374,1141.321623,10932660.16919881,0
-2019-08-31 16:00:00,9594.96,9627.07,9556.0,9569.34,2742.320212,2019-08-31 19:59:59.999,26297118.89786943,28475,1187.858217,11389469.14000797,0
-2019-08-31 20:00:00,9568.53,9684.51,9420.75,9587.47,5375.726842,2019-08-31 23:59:59.999,51394485.07524247,51829,2857.311525,27345309.66562521,0
-2019-09-01 00:00:00,9588.74,9642.58,9579.34,9623.02,2091.658833,2019-09-01 03:59:59.999,20113215.19075889,24202,1288.10491,12386594.06413537,0
-2019-09-01 04:00:00,9623.02,9630.21,9595.87,9608.1,1227.36864,2019-09-01 07:59:59.999,11799059.02810919,19269,690.640764,6640145.74699667,0
-2019-09-01 08:00:00,9608.06,9610.19,9550.0,9571.05,2528.758266,2019-09-01 11:59:59.999,24227755.54678795,29452,1205.86241,11553689.20616881,0
-2019-09-01 12:00:00,9571.99,9659.0,9545.46,9604.26,2638.327807,2019-09-01 15:59:59.999,25295709.68644449,28204,1336.405922,12816692.14767281,0
-2019-09-01 16:00:00,9601.38,9632.0,9520.0,9616.96,3039.23834,2019-09-01 19:59:59.999,29130374.7906077,32368,1502.758152,14410543.15716842,0
-2019-09-01 20:00:00,9615.3,9830.0,9597.89,9724.98,8020.052957,2019-09-01 23:59:59.999,77947174.87964907,57829,5521.83844,53656370.05898205,0
-2019-09-02 00:00:00,9723.59,9793.0,9712.5,9743.16,5753.951049,2019-09-02 03:59:59.999,56042094.02438932,38134,3728.597376,36308831.16844778,0
-2019-09-02 04:00:00,9741.76,9775.0,9735.0,9746.59,2765.475826,2019-09-02 07:59:59.999,26958422.39397735,28806,1074.821415,10479563.61162831,0
-2019-09-02 08:00:00,9747.2,9846.0,9735.0,9827.91,4876.652685,2019-09-02 11:59:59.999,47708519.74568758,42542,2916.741438,28540883.12279365,0
-2019-09-02 12:00:00,9826.27,9953.99,9776.07,9879.0,7331.688941,2019-09-02 15:59:59.999,72376417.571922,60913,3929.801938,38796686.84177838,0
-2019-09-02 16:00:00,9879.0,10184.62,9878.56,10163.68,10404.900107,2019-09-02 19:59:59.999,104668917.47213228,79322,5904.716221,59395115.8469344,0
-2019-09-02 20:00:00,10163.64,10450.0,10157.58,10340.0,13607.579485,2019-09-02 23:59:59.999,140707807.4222724,104438,7585.617737,78412759.71636502,0
-2019-09-03 00:00:00,10340.0,10475.0,10282.01,10385.0,5972.100059,2019-09-03 03:59:59.999,61973312.99024214,62968,3446.591726,35777166.06819431,0
-2019-09-03 04:00:00,10385.33,10427.46,10353.02,10368.72,3804.404897,2019-09-03 07:59:59.999,39499459.88750148,42789,1960.146524,20355285.51233186,0
-2019-09-03 08:00:00,10368.0,10475.0,10272.0,10424.5,7374.448834,2019-09-03 11:59:59.999,76485200.18549839,62040,3655.189073,37932151.85737989,0
-2019-09-03 12:00:00,10424.5,10773.0,10394.08,10687.23,18640.790401,2019-09-03 15:59:59.999,197929296.4677201,126888,9542.644403,101261492.44931288,0
-2019-09-03 16:00:00,10684.69,10713.0,10592.02,10647.37,4865.150679,2019-09-03 19:59:59.999,51785528.72010276,52144,2575.685007,27420454.92246334,0
-2019-09-03 20:00:00,10646.29,10720.0,10468.06,10615.28,7341.481911,2019-09-03 23:59:59.999,77944869.14820191,69247,3554.046531,37741827.07844484,0
-2019-09-04 00:00:00,10611.85,10650.0,10400.01,10604.74,6860.696356,2019-09-04 03:59:59.999,72196737.06387445,62333,3465.289277,36477704.85076437,0
-2019-09-04 04:00:00,10603.92,10641.88,10531.02,10568.0,3686.135036,2019-09-04 07:59:59.999,38985311.54069861,44776,1797.870374,19015810.23257212,0
-2019-09-04 08:00:00,10569.1,10578.86,10451.13,10523.84,5563.039551,2019-09-04 11:59:59.999,58524925.06252614,54175,2822.294617,29692793.30926667,0
-2019-09-04 12:00:00,10520.96,10535.0,10369.89,10406.6,8538.277638,2019-09-04 15:59:59.999,89028076.4236394,67434,4118.955827,42957380.84060951,0
-2019-09-04 16:00:00,10406.69,10712.0,10405.0,10695.23,10223.219379,2019-09-04 19:59:59.999,108324634.03832357,76932,5851.501308,62013551.48912747,0
-2019-09-04 20:00:00,10698.81,10799.0,10485.07,10567.02,9072.521066,2019-09-04 23:59:59.999,96466825.19687484,77807,4188.156253,44574084.87970128,0
-2019-09-05 00:00:00,10565.92,10575.2,10487.16,10550.37,4902.614286,2019-09-05 03:59:59.999,51620023.84035609,47327,2084.504137,21946741.36504854,0
-2019-09-05 04:00:00,10550.0,10636.95,10511.0,10541.35,5120.677163,2019-09-05 07:59:59.999,54108661.72117035,47789,2376.094881,25117255.41609203,0
-2019-09-05 08:00:00,10540.99,10648.0,10450.0,10568.1,8981.468739,2019-09-05 11:59:59.999,94960481.48686768,64034,4044.21453,42791135.09978308,0
-2019-09-05 12:00:00,10567.51,10594.0,10511.0,10541.22,3703.96241,2019-09-05 15:59:59.999,39083330.09985958,42789,1737.999918,18341969.4932245,0
-2019-09-05 16:00:00,10541.22,10900.0,10461.37,10533.0,7648.691864,2019-09-05 19:59:59.999,80959206.60152094,66803,4688.174947,49778274.18339497,0
-2019-09-05 20:00:00,10532.94,10607.69,10491.36,10564.49,3613.546177,2019-09-05 23:59:59.999,38129637.04001545,41104,1604.159394,16925714.91583185,0
-2019-09-06 00:00:00,10563.13,10698.0,10548.51,10639.64,7866.36047,2019-09-06 03:59:59.999,83624826.27088135,54161,4013.240491,42702411.68257711,0
-2019-09-06 04:00:00,10639.61,10777.01,10637.11,10716.51,8697.104956,2019-09-06 07:59:59.999,93101032.53963614,64062,5833.199033,62439381.85402173,0
-2019-09-06 08:00:00,10715.87,10880.0,10674.0,10834.87,8812.158308,2019-09-06 11:59:59.999,94931564.77937032,68621,5171.60754,55758964.50008644,0
-2019-09-06 12:00:00,10834.37,10905.87,10666.0,10843.0,8453.75986,2019-09-06 15:59:59.999,91554336.65123938,73060,4333.38924,46952632.57582936,0
-2019-09-06 16:00:00,10843.13,10857.84,10293.34,10372.75,16595.228017,2019-09-06 19:59:59.999,174144719.87937084,122418,6350.323705,66575532.75343641,0
-2019-09-06 20:00:00,10374.17,10415.25,10150.0,10298.73,8375.029348,2019-09-06 23:59:59.999,86306504.26383255,73012,4251.184418,43846800.70682302,0
-2019-09-07 00:00:00,10298.71,10380.81,10288.57,10333.84,3425.999717,2019-09-07 03:59:59.999,35431625.04647407,37901,1682.302988,17404826.83080739,0
-2019-09-07 04:00:00,10334.63,10394.29,10301.11,10365.51,2971.76534,2019-09-07 07:59:59.999,30755214.23723489,35178,1662.910368,17213582.61325606,0
-2019-09-07 08:00:00,10366.24,10476.06,10329.86,10417.1,6044.502868,2019-09-07 11:59:59.999,62762627.8182742,46028,3922.435683,40737690.90264895,0
-2019-09-07 12:00:00,10417.12,10469.86,10367.75,10455.64,4042.5429,2019-09-07 15:59:59.999,42081368.06326887,45047,2168.004104,22574231.94916989,0
-2019-09-07 16:00:00,10455.02,10558.0,10355.0,10465.72,8926.572379,2019-09-07 19:59:59.999,93490484.94129027,75339,3997.841581,41900390.66939763,0
-2019-09-07 20:00:00,10465.76,10533.33,10450.0,10455.88,2226.494188,2019-09-07 23:59:59.999,23329811.07371539,32518,1239.994492,12995175.98552242,0
-2019-09-08 00:00:00,10455.9,10559.01,10452.01,10541.4,2482.269583,2019-09-08 03:59:59.999,26080819.39350015,30373,1200.828318,12610580.23099856,0
-2019-09-08 04:00:00,10542.56,10592.5,10502.0,10518.46,3048.095149,2019-09-08 07:59:59.999,32135370.3715119,34521,1533.294307,16166882.89589458,0
-2019-09-08 08:00:00,10518.0,10528.68,10208.0,10387.0,8345.192203,2019-09-08 11:59:59.999,86791344.1256674,59972,3225.395142,33544716.27633124,0
-2019-09-08 12:00:00,10386.98,10421.0,10353.79,10389.24,3316.824754,2019-09-08 15:59:59.999,34459850.04723449,41850,1670.41795,17353857.80423573,0
-2019-09-08 16:00:00,10389.24,10430.08,10305.0,10340.06,3821.942201,2019-09-08 19:59:59.999,39626553.40859461,39501,1402.411429,14543495.33477534,0
-2019-09-08 20:00:00,10340.39,10417.71,10320.98,10381.18,2970.348128,2019-09-08 23:59:59.999,30807027.02502276,31535,1556.245312,16150504.18325509,0
-2019-09-09 00:00:00,10381.24,10404.74,10262.0,10298.96,3648.770307,2019-09-09 03:59:59.999,37677426.87708569,36599,1603.285613,16566237.35060068,0
-2019-09-09 04:00:00,10300.22,10330.33,10090.0,10147.36,9273.789652,2019-09-09 07:59:59.999,94959733.2142292,63198,2853.429757,29199131.49561849,0
-2019-09-09 08:00:00,10147.63,10480.0,10068.5,10413.26,10365.592829,2019-09-09 11:59:59.999,106600286.26403528,81543,6461.6437,66545316.29944881,0
-2019-09-09 12:00:00,10413.28,10417.33,10290.0,10321.1,6192.238826,2019-09-09 15:59:59.999,64082545.73185162,53020,2722.501352,28192461.9669382,0
-2019-09-09 16:00:00,10321.26,10338.14,10175.75,10312.7,5216.897745,2019-09-09 19:59:59.999,53508858.68276198,49477,2413.887318,24769396.26163206,0
-2019-09-09 20:00:00,10311.44,10373.0,10211.0,10303.12,5138.438249,2019-09-09 23:59:59.999,52895981.17715891,46622,2674.724944,27542193.44923661,0
-2019-09-10 00:00:00,10302.58,10384.99,10261.0,10309.98,4041.130929,2019-09-10 03:59:59.999,41744019.7749354,44933,2257.292909,23321085.1265211,0
-2019-09-10 04:00:00,10310.75,10331.71,10225.0,10271.14,3511.714894,2019-09-10 07:59:59.999,36075316.04155384,41255,1686.360235,17326704.89700655,0
-2019-09-10 08:00:00,10272.64,10290.0,10193.55,10252.38,3933.467873,2019-09-10 11:59:59.999,40313882.24659953,43021,1877.997747,19253131.99027966,0
-2019-09-10 12:00:00,10251.22,10271.62,10161.51,10175.07,4591.686701,2019-09-10 15:59:59.999,46901533.57317236,45019,1982.054174,20249889.80887057,0
-2019-09-10 16:00:00,10176.26,10238.26,9953.0,10026.31,7691.444212,2019-09-10 19:59:59.999,77506352.7960751,63131,2864.215749,28912165.24931578,0
-2019-09-10 20:00:00,10025.6,10130.0,9996.36,10098.15,5145.967616,2019-09-10 23:59:59.999,51782735.07467138,49404,2764.336008,27813464.35122207,0
-2019-09-11 00:00:00,10098.19,10293.0,10050.58,10093.04,5725.792439,2019-09-11 03:59:59.999,58052750.55412617,52519,3387.232652,34360870.89341995,0
-2019-09-11 04:00:00,10093.35,10102.54,9880.0,10066.0,7516.315819,2019-09-11 07:59:59.999,75216825.12454706,61284,3018.560973,30231852.17021841,0
-2019-09-11 08:00:00,10066.38,10141.98,9982.78,10068.05,4837.321619,2019-09-11 11:59:59.999,48686394.05492607,47408,2858.126317,28772172.2589709,0
-2019-09-11 12:00:00,10063.07,10108.09,9973.25,9990.07,4463.584433,2019-09-11 15:59:59.999,44768788.76726952,51454,2043.870215,20505249.98471177,0
-2019-09-11 16:00:00,9990.57,10126.0,9923.0,10074.46,5637.989593,2019-09-11 19:59:59.999,56692637.75145075,54588,3200.941405,32195832.18555087,0
-2019-09-11 20:00:00,10074.5,10184.93,10063.04,10158.33,3772.820659,2019-09-11 23:59:59.999,38219689.22418914,41867,2075.081535,21020080.69493287,0
-2019-09-12 00:00:00,10158.75,10205.22,10081.93,10114.07,4175.987264,2019-09-12 03:59:59.999,42324952.42038546,42318,2274.393701,23055814.93208997,0
-2019-09-12 04:00:00,10113.6,10128.0,10040.0,10079.79,3510.417431,2019-09-12 07:59:59.999,35367022.01430812,37783,1717.155114,17303779.06852213,0
-2019-09-12 08:00:00,10079.79,10189.92,10074.87,10170.47,5782.141491,2019-09-12 11:59:59.999,58643947.95866082,52287,3080.142561,31235705.69196158,0
-2019-09-12 12:00:00,10169.45,10370.0,10168.97,10326.52,9578.441781,2019-09-12 15:59:59.999,98446949.29075529,76770,5136.91657,52806446.53736943,0
-2019-09-12 16:00:00,10326.53,10350.0,10225.8,10300.63,4955.72263,2019-09-12 19:59:59.999,51020482.64851187,51282,2386.716263,24584417.10752338,0
-2019-09-12 20:00:00,10301.57,10448.81,10299.49,10415.01,6508.452158,2019-09-12 23:59:59.999,67586736.63515578,57441,3955.528993,41080193.54955079,0
-2019-09-13 00:00:00,10415.01,10439.0,10326.35,10364.02,3153.941316,2019-09-13 03:59:59.999,32716615.66257492,37238,1814.371278,18821140.43873695,0
-2019-09-13 04:00:00,10364.32,10399.19,10266.66,10283.16,6830.830194,2019-09-13 07:59:59.999,70409290.85549709,55265,4153.280473,42799381.93071195,0
-2019-09-13 08:00:00,10282.73,10327.2,10250.12,10305.45,5373.553857,2019-09-13 11:59:59.999,55309703.30643202,59794,2803.227929,28855610.72172842,0
-2019-09-13 12:00:00,10306.84,10347.07,10266.82,10296.3,4230.018352,2019-09-13 15:59:59.999,43581639.84366244,47261,2136.090103,22011424.80450097,0
-2019-09-13 16:00:00,10296.3,10312.36,10185.11,10210.6,5071.333676,2019-09-13 19:59:59.999,51891905.94853039,52899,2518.803514,25769671.41401744,0
-2019-09-13 20:00:00,10210.59,10369.23,10153.0,10342.06,5620.662381,2019-09-13 23:59:59.999,57722938.63949164,52490,3338.081366,34304536.34337045,0
-2019-09-14 00:00:00,10344.13,10354.94,10267.01,10281.22,2303.724445,2019-09-14 03:59:59.999,23746127.97116063,29273,1384.284402,14271913.30193371,0
-2019-09-14 04:00:00,10281.2,10331.52,10261.12,10319.0,2263.432589,2019-09-14 07:59:59.999,23299575.92364707,30799,1152.440398,11864467.84551385,0
-2019-09-14 08:00:00,10319.84,10348.0,10287.8,10293.45,2831.792723,2019-09-14 11:59:59.999,29199344.88238443,36673,1520.997658,15684717.21362398,0
-2019-09-14 12:00:00,10293.69,10399.0,10222.33,10356.32,7303.277979,2019-09-14 15:59:59.999,75355184.53262238,68751,4132.939623,42667961.02028747,0
-2019-09-14 16:00:00,10357.78,10400.0,10325.25,10363.73,5114.835465,2019-09-14 19:59:59.999,53020742.37942847,48104,2972.260135,30811735.5243851,0
-2019-09-14 20:00:00,10363.73,10419.99,10310.0,10335.02,3804.470318,2019-09-14 23:59:59.999,39442031.40098176,40329,2333.064475,24190616.35998513,0
-2019-09-15 00:00:00,10332.81,10360.0,10289.45,10303.36,2600.207489,2019-09-15 03:59:59.999,26829485.25745026,32708,1177.451399,12152531.86608871,0
-2019-09-15 04:00:00,10303.38,10328.75,10265.9,10308.42,2736.74218,2019-09-15 07:59:59.999,28199276.62029023,30492,1250.52345,12888083.77675668,0
-2019-09-15 08:00:00,10307.84,10322.0,10270.0,10298.02,3357.642356,2019-09-15 11:59:59.999,34564607.24637134,32727,1384.538307,14258090.61883095,0
-2019-09-15 12:00:00,10297.51,10325.11,10252.15,10307.97,4773.04061,2019-09-15 15:59:59.999,49083781.18821338,44117,2038.750942,20971798.62710102,0
-2019-09-15 16:00:00,10307.12,10332.45,10280.0,10295.88,2909.660685,2019-09-15 19:59:59.999,29978586.8284381,31774,1640.039971,16897754.43482133,0
-2019-09-15 20:00:00,10295.41,10317.96,10265.23,10302.01,1670.360693,2019-09-15 23:59:59.999,17197593.29627925,22915,730.498986,7522377.56196053,0
-2019-09-16 00:00:00,10303.34,10355.0,10300.01,10301.76,3831.404333,2019-09-16 03:59:59.999,39589157.92810004,42115,2203.188019,22768071.75853343,0
-2019-09-16 04:00:00,10302.09,10326.5,10280.0,10302.25,2970.024085,2019-09-16 07:59:59.999,30610173.63543677,30965,1138.061507,11728805.53860499,0
-2019-09-16 08:00:00,10302.43,10317.22,10275.0,10283.79,2609.72029,2019-09-16 11:59:59.999,26880194.9430752,31724,1138.899336,11731672.67616647,0
-2019-09-16 12:00:00,10282.4,10282.41,10112.15,10117.49,10766.755171,2019-09-16 15:59:59.999,109416968.12602018,78479,4072.113557,41359549.17366766,0
-2019-09-16 16:00:00,10119.73,10161.99,10078.0,10121.39,3219.039378,2019-09-16 19:59:59.999,32607488.50082724,36739,1513.205902,15333832.97975568,0
-2019-09-16 20:00:00,10121.39,10330.0,10120.0,10251.31,5574.4584,2019-09-16 23:59:59.999,57221147.03744189,54346,3319.833932,34086775.7599171,0
-2019-09-17 00:00:00,10249.68,10262.42,10169.51,10225.3,2438.059821,2019-09-17 03:59:59.999,24910815.51573955,33931,1151.127998,11761649.73090622,0
-2019-09-17 04:00:00,10223.76,10232.15,10165.0,10203.61,3230.911152,2019-09-17 07:59:59.999,32953946.00327582,39154,1472.045547,15013414.70813829,0
-2019-09-17 08:00:00,10203.09,10206.48,10128.01,10162.88,3705.279591,2019-09-17 11:59:59.999,37680747.19904483,42123,1813.711354,18445659.9067322,0
-2019-09-17 12:00:00,10162.84,10245.0,10151.8,10200.6,5136.178908,2019-09-17 15:59:59.999,52406506.70428046,59672,2451.226472,25011712.59660051,0
-2019-09-17 16:00:00,10201.43,10265.07,10199.03,10257.94,4441.347582,2019-09-17 19:59:59.999,45470386.20774522,59077,2292.610335,23473859.78224068,0
-2019-09-17 20:00:00,10257.94,10275.0,10169.0,10187.82,3962.547509,2019-09-17 23:59:59.999,40522410.93042211,53526,2014.708967,20607999.48110718,0
-2019-09-18 00:00:00,10187.48,10258.02,10182.28,10206.44,3584.871904,2019-09-18 03:59:59.999,36646876.71231235,49812,2000.967549,20457697.2440933,0
-2019-09-18 04:00:00,10205.98,10229.0,10186.86,10199.92,3089.844432,2019-09-18 07:59:59.999,31532075.24961244,41249,1609.334174,16423393.48391716,0
-2019-09-18 08:00:00,10199.97,10200.0,10150.0,10158.9,4852.949305,2019-09-18 11:59:59.999,49378827.39741652,52769,2054.801756,20913009.39256958,0
-2019-09-18 12:00:00,10156.86,10215.99,10100.0,10173.4,6444.070126,2019-09-18 15:59:59.999,65532978.70509928,70708,3067.830323,31217785.26824041,0
-2019-09-18 16:00:00,10173.34,10210.0,10132.01,10171.84,3477.736093,2019-09-18 19:59:59.999,35420437.83936575,46322,1703.497904,17355204.10449591,0
-2019-09-18 20:00:00,10172.17,10210.0,10137.77,10156.99,2800.777443,2019-09-18 23:59:59.999,28513155.69418537,38606,1316.677405,13410209.36592422,0
-2019-09-19 00:00:00,10156.41,10185.4,9653.0,9823.81,13650.470494,2019-09-19 03:59:59.999,135316015.08869871,116133,5243.597284,52002935.78190267,0
-2019-09-19 04:00:00,9822.7,9919.01,9777.0,9875.49,6144.113247,2019-09-19 07:59:59.999,60521385.7618539,61961,3067.062192,30210125.56188463,0
-2019-09-19 08:00:00,9874.15,9898.28,9813.73,9857.56,3853.846779,2019-09-19 11:59:59.999,38014627.64703022,48493,1873.419125,18479216.79420468,0
-2019-09-19 12:00:00,9857.56,9896.44,9847.74,9882.0,3021.719103,2019-09-19 15:59:59.999,29816677.07282208,42432,1551.540768,15310479.44081728,0
-2019-09-19 16:00:00,9882.01,10100.0,9875.0,10086.42,8579.026802,2019-09-19 19:59:59.999,85943998.61601374,80909,4801.782746,48103131.41971277,0
-2019-09-19 20:00:00,10086.41,10325.0,10086.41,10244.29,9577.106154,2019-09-19 23:59:59.999,98063788.79760768,79799,6085.885648,62298520.68384507,0
-2019-09-20 00:00:00,10243.7,10281.0,10151.0,10213.72,4630.801704,2019-09-20 03:59:59.999,47318692.39406913,51755,2642.66373,27000317.78922232,0
-2019-09-20 04:00:00,10214.08,10223.81,10150.0,10157.22,2988.127809,2019-09-20 07:59:59.999,30409876.94791296,38888,1313.323608,13369054.09643328,0
-2019-09-20 08:00:00,10157.25,10189.5,10125.0,10172.75,4015.398805,2019-09-20 11:59:59.999,40766403.01350942,40158,1703.727493,17298665.5650461,0
-2019-09-20 12:00:00,10173.82,10231.0,10140.0,10179.82,6359.420307,2019-09-20 15:59:59.999,64775218.88785909,54151,3380.511182,34445600.54364377,0
-2019-09-20 16:00:00,10181.15,10189.42,10061.39,10161.53,4637.511932,2019-09-20 19:59:59.999,47011418.78123941,47047,1810.593615,18364777.43866729,0
-2019-09-20 20:00:00,10161.35,10187.0,10066.66,10168.59,2457.230512,2019-09-20 23:59:59.999,24923680.18724726,35033,1203.56526,12208825.1721759,0
-2019-09-21 00:00:00,10167.92,10176.7,10115.54,10125.64,1855.570097,2019-09-21 03:59:59.999,18831236.55057869,30632,964.39614,9787345.37850441,0
-2019-09-21 04:00:00,10126.86,10127.57,9957.0,10081.42,4847.079225,2019-09-21 07:59:59.999,48774253.85693392,50973,1952.366696,19657270.40501674,0
-2019-09-21 08:00:00,10081.47,10082.73,9982.01,10046.56,4751.028781,2019-09-21 11:59:59.999,47619075.23375713,47282,2261.011876,22658029.73770711,0
-2019-09-21 12:00:00,10046.58,10072.51,9900.0,10037.09,4496.207761,2019-09-21 15:59:59.999,44907278.20209873,48856,1904.274699,19030623.96499991,0
-2019-09-21 16:00:00,10038.43,10058.38,9960.0,10016.73,2198.913234,2019-09-21 19:59:59.999,21985212.70265896,35196,1118.416936,11183113.77515425,0
-2019-09-21 20:00:00,10016.98,10026.41,9941.8,9986.39,2395.376098,2019-09-21 23:59:59.999,23916977.96200771,32500,1085.385132,10836598.03096224,0
-2019-09-22 00:00:00,9985.15,10004.33,9861.55,9873.17,3997.090596,2019-09-22 03:59:59.999,39675719.49872654,45846,1731.729778,17189095.48181098,0
-2019-09-22 04:00:00,9872.77,10053.84,9853.97,10026.57,3478.407427,2019-09-22 07:59:59.999,34601963.88879873,42581,1976.67502,19669520.36579183,0
-2019-09-22 08:00:00,10026.43,10089.0,9975.35,10003.44,3532.110802,2019-09-22 11:59:59.999,35414489.21836202,39438,1964.690469,19703933.05881334,0
-2019-09-22 12:00:00,10003.44,10058.79,9925.5,9990.64,3560.783283,2019-09-22 15:59:59.999,35587715.64888408,40953,1674.809364,16743806.43609407,0
-2019-09-22 16:00:00,9989.87,10029.13,9945.61,9990.04,5122.74608,2019-09-22 19:59:59.999,51197466.47313183,50826,2534.266876,25330891.1842199,0
-2019-09-22 20:00:00,9989.45,10075.77,9982.32,10028.87,2358.137068,2019-09-22 23:59:59.999,23656276.8849385,34069,1318.440414,13227470.60567451,0
-2019-09-23 00:00:00,10028.05,10049.99,9942.55,9980.27,3426.971144,2019-09-23 03:59:59.999,34216017.80081992,38263,1556.698608,15548574.0111909,0
-2019-09-23 04:00:00,9980.84,9990.98,9866.0,9908.94,3782.096007,2019-09-23 07:59:59.999,37547330.09949755,41273,1577.933167,15667081.35711841,0
-2019-09-23 08:00:00,9908.94,9971.81,9904.01,9915.08,2822.056313,2019-09-23 11:59:59.999,28055284.72465069,34327,1331.191215,13235709.2031957,0
-2019-09-23 12:00:00,9916.35,9955.0,9711.0,9867.01,8400.125128,2019-09-23 15:59:59.999,82861443.25333472,77568,4027.853034,39764776.86115072,0
-2019-09-23 16:00:00,9867.32,9884.96,9776.0,9806.08,4216.326785,2019-09-23 19:59:59.999,41391454.18307145,50176,2088.590672,20504742.97710458,0
-2019-09-23 20:00:00,9806.19,9840.0,9615.77,9702.25,9289.656979,2019-09-23 23:59:59.999,90319054.565087,91210,4357.8458,42387884.13481914,0
-2019-09-24 00:00:00,9702.2,9794.99,9604.0,9719.98,4614.609878,2019-09-24 03:59:59.999,44827843.09757129,51967,2186.005771,21243088.70740932,0
-2019-09-24 04:00:00,9719.99,9792.0,9686.83,9755.74,2980.432423,2019-09-24 07:59:59.999,29046305.05413983,37883,1380.425568,13453029.03055737,0
-2019-09-24 08:00:00,9755.88,9771.64,9681.0,9726.04,4092.326256,2019-09-24 11:59:59.999,39828141.31159959,49885,2074.594291,20192938.72714997,0
-2019-09-24 12:00:00,9726.04,9730.42,9410.0,9527.31,14694.778432,2019-09-24 15:59:59.999,140562323.10024285,122078,6635.816283,63501965.16440814,0
-2019-09-24 16:00:00,9529.38,9603.08,7800.0,8367.78,40545.004098,2019-09-24 19:59:59.999,354379831.0661593,276058,16601.558015,145176065.99012393,0
-2019-09-24 20:00:00,8362.08,8765.0,8128.0,8493.14,27080.194116,2019-09-24 23:59:59.999,230351865.53141528,210841,14107.853199,120040994.94898294,0
-2019-09-25 00:00:00,8497.55,8730.0,8490.47,8565.61,9135.858612,2019-09-25 03:59:59.999,78822970.72215852,91284,4773.699226,41175602.41542791,0
-2019-09-25 04:00:00,8565.61,8590.0,8310.0,8328.16,11001.202267,2019-09-25 07:59:59.999,93024261.05198176,93387,5219.676473,44147040.48361801,0
-2019-09-25 08:00:00,8328.16,8460.0,8215.64,8326.64,12150.831423,2019-09-25 11:59:59.999,101342172.27968128,104384,5990.808175,49976117.19480816,0
-2019-09-25 12:00:00,8324.15,8455.0,8240.7,8299.95,10258.586587,2019-09-25 15:59:59.999,85818376.1592775,94018,5122.426123,42861320.86300425,0
-2019-09-25 16:00:00,8299.94,8412.0,8230.0,8348.64,8202.053931,2019-09-25 19:59:59.999,68391003.3911281,69572,4104.23406,34226090.2924209,0
-2019-09-25 20:00:00,8349.89,8629.96,8328.0,8430.05,10035.359438,2019-09-25 23:59:59.999,85038416.75687723,92161,5278.627937,44731883.29975438,0
-2019-09-26 00:00:00,8430.05,8444.3,8317.47,8361.42,4183.362765,2019-09-26 03:59:59.999,35050587.24187822,49989,2168.001014,18165663.95423972,0
-2019-09-26 04:00:00,8362.32,8432.21,8335.0,8378.98,3924.314585,2019-09-26 07:59:59.999,32921489.10557985,45983,1951.86531,16373690.99234099,0
-2019-09-26 08:00:00,8379.62,8465.99,8365.81,8386.35,5661.105127,2019-09-26 11:59:59.999,47666372.28431924,52167,2859.676943,24079825.61666479,0
-2019-09-26 12:00:00,8386.39,8439.99,7849.99,7920.0,24454.590324,2019-09-26 15:59:59.999,200263246.3489624,157265,11609.323353,95195600.9839212,0
-2019-09-26 16:00:00,7920.08,8165.53,7750.0,8131.0,23523.700472,2019-09-26 19:59:59.999,186905030.31001863,159606,11750.927324,93479445.2363148,0
-2019-09-26 20:00:00,8131.99,8159.0,8003.64,8063.73,6183.780476,2019-09-26 23:59:59.999,49987805.57592365,57052,3023.719706,24434552.91606399,0
-2019-09-27 00:00:00,8063.49,8096.07,7912.95,8022.87,5497.588318,2019-09-27 03:59:59.999,43985634.38318386,52548,2703.024427,21629992.23091051,0
-2019-09-27 04:00:00,8022.47,8087.06,7953.08,8057.51,5567.165172,2019-09-27 07:59:59.999,44657186.18755868,53100,2993.522418,24007758.02302478,0
-2019-09-27 08:00:00,8057.51,8130.0,7947.0,7987.65,7057.802657,2019-09-27 11:59:59.999,56751744.94505018,59296,3568.206569,28698219.97370206,0
-2019-09-27 12:00:00,7988.18,8100.0,7852.15,7981.71,10097.516012,2019-09-27 15:59:59.999,80551708.17977236,78587,5257.419007,41964995.87949088,0
-2019-09-27 16:00:00,7978.53,8063.75,7932.18,7991.24,6428.078413,2019-09-27 19:59:59.999,51523655.33045161,50920,3494.495956,28014838.19864907,0
-2019-09-27 20:00:00,7991.65,8265.0,7977.0,8177.91,9234.774053,2019-09-27 23:59:59.999,75330816.18191189,75067,5208.192758,42474828.73068455,0
-2019-09-28 00:00:00,8177.47,8211.79,8120.02,8163.49,3777.482191,2019-09-28 03:59:59.999,30849774.98082691,41705,2007.41907,16396056.67558797,0
-2019-09-28 04:00:00,8166.62,8237.41,8140.05,8213.24,3752.172327,2019-09-28 07:59:59.999,30677199.74497752,38546,2040.124807,16680698.39675326,0
-2019-09-28 08:00:00,8215.44,8249.0,8121.0,8134.89,5512.559543,2019-09-28 11:59:59.999,45087320.46055642,46510,2742.421907,22435371.0749273,0
-2019-09-28 12:00:00,8134.89,8138.39,8001.09,8069.47,8892.083737,2019-09-28 15:59:59.999,71779605.32509768,71359,4794.454592,38704963.56681366,0
-2019-09-28 16:00:00,8067.54,8183.9,8040.0,8146.83,4709.196001,2019-09-28 19:59:59.999,38226279.6057455,51082,2447.942614,19868503.46624384,0
-2019-09-28 20:00:00,8146.83,8315.0,8060.02,8198.81,7830.111366,2019-09-28 23:59:59.999,64052224.56329145,69911,4182.676873,34240592.13967941,0
-2019-09-29 00:00:00,8199.38,8229.13,8120.31,8132.03,3231.791683,2019-09-29 03:59:59.999,26422293.58732277,32244,1643.907397,13443880.52822541,0
-2019-09-29 04:00:00,8130.04,8143.43,8040.0,8086.51,4088.940427,2019-09-29 07:59:59.999,33104047.14987419,44455,2045.565707,16563673.73731271,0
-2019-09-29 08:00:00,8086.59,8116.0,8031.25,8074.16,4063.493462,2019-09-29 11:59:59.999,32828271.79455859,45315,1929.466279,15590926.10762118,0
-2019-09-29 12:00:00,8073.86,8078.0,7890.0,7965.57,9026.330489,2019-09-29 15:59:59.999,72088505.89112736,78678,3956.677557,31598547.60851134,0
-2019-09-29 16:00:00,7965.56,8035.0,7917.84,7950.69,5451.175995,2019-09-29 19:59:59.999,43515422.75088768,65475,2578.349125,20584667.57789383,0
-2019-09-29 20:00:00,7953.09,8131.03,7918.98,8043.82,5682.479332,2019-09-29 23:59:59.999,45702059.15152228,56334,3353.434716,26982554.61618985,0
-2019-09-30 00:00:00,8043.04,8056.55,7955.0,7972.13,4288.234374,2019-09-30 03:59:59.999,34296370.79496893,43593,2350.337091,18800341.8355733,0
-2019-09-30 04:00:00,7972.11,7975.0,7710.0,7794.42,13875.230615,2019-09-30 07:59:59.999,108380048.81708592,105648,6519.623752,50913153.697765,0
-2019-09-30 08:00:00,7794.74,8099.0,7775.02,8031.3,11610.305831,2019-09-30 11:59:59.999,92506837.59382704,95146,5938.270113,47288131.71361403,0
-2019-09-30 12:00:00,8033.33,8300.0,7982.56,8283.85,14239.031816,2019-09-30 15:59:59.999,116238399.27957608,105599,8147.217822,66516665.74597878,0
-2019-09-30 16:00:00,8284.01,8337.26,8188.0,8269.53,6885.228793,2019-09-30 19:59:59.999,56860402.18765098,56016,3492.449726,28856069.55308641,0
-2019-09-30 20:00:00,8269.34,8295.0,8163.36,8289.34,4967.455831,2019-09-30 23:59:59.999,40838618.16965139,49554,2604.112447,21408745.68567556,0
-2019-10-01 00:00:00,8289.97,8500.0,8173.05,8396.93,10502.361604,2019-10-01 03:59:59.999,87706354.9274004,82626,5858.868876,48921442.93540147,0
-2019-10-01 04:00:00,8397.21,8470.5,8340.74,8407.12,5473.6547,2019-10-01 07:59:59.999,45994056.98919624,50678,2757.496594,23171538.01369214,0
-2019-10-01 08:00:00,8405.87,8412.72,8282.06,8353.42,5818.756685,2019-10-01 11:59:59.999,48503504.4685657,55803,2984.344281,24878656.80840243,0
-2019-10-01 12:00:00,8353.35,8428.02,8270.22,8365.5,7302.728885,2019-10-01 15:59:59.999,60901352.15135994,67149,3816.193444,31829934.54692556,0
-2019-10-01 16:00:00,8365.87,8497.0,8225.38,8302.6,10394.20859,2019-10-01 19:59:59.999,86742590.95475955,87469,5048.64003,42169595.32677643,0
-2019-10-01 20:00:00,8302.6,8399.0,8265.08,8292.44,3987.876956,2019-10-01 23:59:59.999,33193000.50880573,43987,2054.612579,17104031.34448985,0
-2019-10-02 00:00:00,8292.67,8330.0,8205.0,8244.94,3513.170269,2019-10-02 03:59:59.999,29037202.23637852,37550,1691.511003,13986106.29612986,0
-2019-10-02 04:00:00,8244.48,8258.9,8151.22,8204.36,5431.114618,2019-10-02 07:59:59.999,44541424.2007123,47893,2676.824606,21952998.04482704,0
-2019-10-02 08:00:00,8204.36,8289.0,8202.0,8269.04,3589.981989,2019-10-02 11:59:59.999,29602829.65638048,38734,1913.832939,15780502.36526537,0
-2019-10-02 12:00:00,8268.67,8300.0,8187.29,8239.98,5103.220894,2019-10-02 15:59:59.999,42013273.39234282,51016,2743.010591,22585262.41691378,0
-2019-10-02 16:00:00,8239.98,8271.0,8182.15,8257.26,4191.118195,2019-10-02 19:59:59.999,34496760.29765265,43138,2161.36714,17791528.02611762,0
-2019-10-02 20:00:00,8257.05,8373.91,8213.08,8359.94,4414.780679,2019-10-02 23:59:59.999,36633862.07517784,43099,2465.814571,20471859.98437774,0
-2019-10-03 00:00:00,8360.0,8393.0,8307.77,8327.52,3420.082061,2019-10-03 03:59:59.999,28521864.29482507,36140,1812.791479,15115581.57656446,0
-2019-10-03 04:00:00,8327.65,8367.57,8241.0,8261.43,3962.98125,2019-10-03 07:59:59.999,32865708.27073928,39435,1927.804043,15996584.66567503,0
-2019-10-03 08:00:00,8261.43,8299.24,8185.38,8217.02,4983.185039,2019-10-03 11:59:59.999,41059690.07615782,41686,2358.916352,19442166.69985158,0
-2019-10-03 12:00:00,8218.66,8247.4,8060.0,8108.14,8189.80399,2019-10-03 15:59:59.999,66676511.1273696,66224,3772.075134,30716924.89507776,0
-2019-10-03 16:00:00,8108.98,8210.0,8088.0,8146.04,5580.497327,2019-10-03 19:59:59.999,45486507.94990358,51672,2905.908149,23687242.46749627,0
-2019-10-03 20:00:00,8145.01,8280.0,8115.0,8223.96,4351.734391,2019-10-03 23:59:59.999,35681469.55241855,46150,2543.912378,20867956.78785543,0
-2019-10-04 00:00:00,8224.43,8232.41,8050.0,8104.53,6016.265448,2019-10-04 03:59:59.999,48849122.43244843,49893,2684.298208,21801892.92910391,0
-2019-10-04 04:00:00,8104.81,8148.0,8005.0,8138.69,5040.55289,2019-10-04 07:59:59.999,40769292.09365265,50883,2264.636316,18326187.8616583,0
-2019-10-04 08:00:00,8136.98,8178.96,8084.18,8151.4,4391.473116,2019-10-04 11:59:59.999,35696794.70909031,42413,2254.641897,18331691.10996626,0
-2019-10-04 12:00:00,8150.59,8186.36,8122.0,8148.0,3895.222983,2019-10-04 15:59:59.999,31740851.04411948,39497,2102.682877,17134631.96917992,0
-2019-10-04 16:00:00,8147.13,8207.77,8125.0,8183.5,4368.21289,2019-10-04 19:59:59.999,35691775.16181135,40910,2422.506763,19796432.501006,0
-2019-10-04 20:00:00,8183.9,8217.47,8130.02,8137.13,2764.603077,2019-10-04 23:59:59.999,22577776.24109285,35416,1508.044194,12317397.37483345,0
-2019-10-05 00:00:00,8137.09,8149.99,8093.99,8137.83,3153.247204,2019-10-05 03:59:59.999,25599004.2758662,36214,1494.462176,12134938.5300601,0
-2019-10-05 04:00:00,8137.81,8145.0,8091.72,8108.0,2213.329233,2019-10-05 07:59:59.999,17969823.8612808,29250,1057.133704,8583289.834016,0
-2019-10-05 08:00:00,8108.69,8112.48,8070.0,8081.75,3282.848006,2019-10-05 11:59:59.999,26550020.7469541,39138,1558.106105,12602730.45081903,0
-2019-10-05 12:00:00,8081.2,8091.47,8012.98,8082.93,6066.968809,2019-10-05 15:59:59.999,48860237.20914655,50125,2748.136238,22130268.09383574,0
-2019-10-05 16:00:00,8079.05,8100.0,8031.0,8066.36,2944.773798,2019-10-05 19:59:59.999,23754272.73314302,36897,1452.959441,11721343.73235734,0
-2019-10-05 20:00:00,8066.07,8183.41,8058.33,8126.19,4246.448514,2019-10-05 23:59:59.999,34519518.17657842,46145,2309.272158,18771273.20281273,0
-2019-10-06 00:00:00,8127.55,8153.87,8011.68,8042.99,3808.08568,2019-10-06 03:59:59.999,30724696.34482354,41063,1767.783332,14267038.78183856,0
-2019-10-06 04:00:00,8042.97,8077.6,7910.0,7963.17,5638.951809,2019-10-06 07:59:59.999,45045438.31514244,51499,2580.046537,20612248.2429912,0
-2019-10-06 08:00:00,7963.11,7965.0,7860.0,7941.91,5807.16535,2019-10-06 11:59:59.999,45995773.59405245,54238,2916.436016,23102577.55225511,0
-2019-10-06 12:00:00,7942.72,8050.0,7861.01,8009.85,7112.035994,2019-10-06 15:59:59.999,56578282.42808416,66858,3646.569911,29012673.1434465,0
-2019-10-06 16:00:00,8008.52,8026.77,7785.0,7892.11,8061.903739,2019-10-06 19:59:59.999,63672941.04661777,67948,3414.226507,26998403.70479804,0
-2019-10-06 20:00:00,7889.06,7925.0,7800.52,7854.25,4247.961477,2019-10-06 23:59:59.999,33430766.30415465,44189,2112.247838,16626889.20823921,0
-2019-10-07 00:00:00,7855.3,7907.86,7762.0,7864.91,6515.951086,2019-10-07 03:59:59.999,51012634.79026369,60671,3306.972467,25898613.34932019,0
-2019-10-07 04:00:00,7864.96,7888.09,7801.41,7866.88,3975.974881,2019-10-07 07:59:59.999,31181044.50566237,45058,1879.849316,14746812.54742057,0
-2019-10-07 08:00:00,7867.2,8060.0,7866.52,7984.8,11364.578974,2019-10-07 11:59:59.999,90514864.41552036,102622,6169.092183,49131776.49841243,0
-2019-10-07 12:00:00,7984.78,8224.44,7983.59,8176.93,14898.339943,2019-10-07 15:59:59.999,121167494.04442205,116233,8650.000352,70333534.96802498,0
-2019-10-07 16:00:00,8177.23,8299.92,8133.51,8211.0,10475.802928,2019-10-07 19:59:59.999,86230026.40297166,97910,5575.789136,45899359.35503537,0
-2019-10-07 20:00:00,8211.0,8255.44,8175.37,8190.09,4971.424485,2019-10-07 23:59:59.999,40815615.68542304,60111,2506.94625,20582204.92560803,0
-2019-10-08 00:00:00,8190.82,8325.0,8186.45,8258.79,6246.832311,2019-10-08 03:59:59.999,51586225.321726,71226,3142.553598,25956532.17151853,0
-2019-10-08 04:00:00,8258.75,8290.18,8194.0,8202.82,5410.035544,2019-10-08 07:59:59.999,44530656.89093047,61386,2438.944438,20079574.18944586,0
-2019-10-08 08:00:00,8202.38,8219.98,8126.81,8179.0,7759.333144,2019-10-08 11:59:59.999,63404618.87680501,73499,3537.597701,28909984.95696828,0
-2019-10-08 12:00:00,8179.01,8246.0,8130.0,8185.81,6361.306542,2019-10-08 15:59:59.999,52127739.89175311,70464,3152.525674,25840516.97483026,0
-2019-10-08 16:00:00,8185.37,8210.0,8157.07,8163.38,4896.937199,2019-10-08 19:59:59.999,40042308.47142339,58145,2226.921104,18212865.36483629,0
-2019-10-08 20:00:00,8166.59,8210.0,8088.75,8168.39,4778.212683,2019-10-08 23:59:59.999,38983698.68880732,60965,2395.194625,19551880.51798012,0
-2019-10-09 00:00:00,8170.79,8203.7,8116.82,8119.76,3806.364221,2019-10-09 03:59:59.999,31065722.63107414,52502,1794.42093,14649266.45914861,0
-2019-10-09 04:00:00,8119.7,8195.98,8115.0,8179.6,4043.40747,2019-10-09 07:59:59.999,32973756.14984204,55015,2100.968294,17132628.01911544,0
-2019-10-09 08:00:00,8178.66,8239.0,8156.95,8185.9,6637.897001,2019-10-09 11:59:59.999,54380769.9648349,71391,3486.675223,28568042.34787152,0
-2019-10-09 12:00:00,8185.88,8663.92,8160.0,8550.0,22235.710129,2019-10-09 15:59:59.999,187232330.0191672,174133,12421.872243,104575088.80091296,0
-2019-10-09 16:00:00,8552.46,8670.0,8483.42,8581.98,13075.484514,2019-10-09 19:59:59.999,112256484.27666163,117827,6625.892451,56891947.52596477,0
-2019-10-09 20:00:00,8579.75,8618.19,8524.0,8560.74,5239.841043,2019-10-09 23:59:59.999,44936188.77203041,66937,2782.042549,23861441.6762769,0
-2019-10-10 00:00:00,8562.15,8592.0,8484.3,8543.51,6332.487296,2019-10-10 03:59:59.999,54105122.89232551,67282,3358.512699,28697281.7682246,0
-2019-10-10 04:00:00,8544.42,8644.0,8531.0,8613.73,6084.467522,2019-10-10 07:59:59.999,52206267.91685919,57743,3349.357366,28732922.83503968,0
-2019-10-10 08:00:00,8614.73,8622.63,8462.0,8524.3,9236.16898,2019-10-10 11:59:59.999,78785053.09555763,87391,5101.644948,43520605.78533275,0
-2019-10-10 12:00:00,8526.02,8555.4,8414.52,8540.69,8501.878692,2019-10-10 15:59:59.999,72114646.67004937,80884,4203.95068,35666994.3608433,0
-2019-10-10 16:00:00,8540.73,8573.93,8482.2,8554.13,4585.898586,2019-10-10 19:59:59.999,39104162.32989502,57684,2384.549713,20333130.30821091,0
-2019-10-10 20:00:00,8554.96,8589.81,8520.0,8558.03,4397.045091,2019-10-10 23:59:59.999,37610159.39945508,55948,2189.698565,18731912.75470022,0
-2019-10-11 00:00:00,8557.82,8572.91,8475.0,8553.35,4760.446491,2019-10-11 03:59:59.999,40549511.07078241,52836,2388.927545,20351242.35357732,0
-2019-10-11 04:00:00,8552.47,8779.51,8359.0,8387.69,20175.196216,2019-10-11 07:59:59.999,171776374.14446276,140644,9643.830149,82177999.13613266,0
-2019-10-11 08:00:00,8387.69,8389.37,8261.54,8297.5,9339.158873,2019-10-11 11:59:59.999,77891735.13292013,76476,4589.607982,38275368.7272439,0
-2019-10-11 12:00:00,8299.43,8360.0,8270.16,8343.47,6605.387901,2019-10-11 15:59:59.999,54993847.98033201,73275,3475.105986,28934013.23339467,0
-2019-10-11 16:00:00,8343.0,8374.0,8277.77,8344.01,5117.823518,2019-10-11 19:59:59.999,42615472.69406362,69726,2490.100703,20740353.14899774,0
-2019-10-11 20:00:00,8342.96,8357.79,8212.38,8258.5,4407.271419,2019-10-11 23:59:59.999,36586260.51037127,58861,2030.44477,16868933.37663054,0
-2019-10-12 00:00:00,8257.95,8331.26,8250.0,8308.3,4055.678169,2019-10-12 03:59:59.999,33658953.31601158,48569,2213.134963,18364840.4422471,0
-2019-10-12 04:00:00,8308.32,8358.99,8305.07,8338.62,3288.470244,2019-10-12 07:59:59.999,27402797.19809736,45873,1736.712154,14473813.25484725,0
-2019-10-12 08:00:00,8338.66,8369.98,8291.0,8321.41,4247.662979,2019-10-12 11:59:59.999,35382114.62901617,52569,2241.059437,18669176.47307336,0
-2019-10-12 12:00:00,8321.06,8400.0,8305.39,8372.42,4109.404348,2019-10-12 15:59:59.999,34306923.22514245,50678,2455.347267,20497330.21128536,0
-2019-10-12 16:00:00,8372.44,8398.22,8285.0,8309.86,3837.114297,2019-10-12 19:59:59.999,31965710.88290251,49986,1960.278006,16334289.72205085,0
-2019-10-12 20:00:00,8311.65,8345.34,8292.7,8300.09,1801.004061,2019-10-12 23:59:59.999,14991353.34364881,32958,1037.897717,8640470.29493027,0
-2019-10-13 00:00:00,8301.98,8366.0,8276.33,8340.07,3067.398682,2019-10-13 03:59:59.999,25556687.34993872,39808,1592.516877,13271390.60539225,0
-2019-10-13 04:00:00,8341.26,8356.72,8306.46,8321.08,2114.833928,2019-10-13 07:59:59.999,17608687.48429988,35406,1144.340898,9529796.71508944,0
-2019-10-13 08:00:00,8319.7,8383.0,8316.15,8347.32,3676.958066,2019-10-13 11:59:59.999,30673951.88852005,48465,2048.044851,17085999.70265453,0
-2019-10-13 12:00:00,8348.31,8439.32,8344.39,8403.8,6224.037754,2019-10-13 15:59:59.999,52253769.62554149,67550,3322.544831,27894632.83281188,0
-2019-10-13 16:00:00,8401.88,8451.37,8401.67,8434.02,3863.78095,2019-10-13 19:59:59.999,32572826.24795696,47539,2041.76962,17213378.43921259,0
-2019-10-13 20:00:00,8434.02,8436.19,8160.0,8275.01,8893.730573,2019-10-13 23:59:59.999,73483515.7677016,81283,3886.697577,32106284.6094836,0
-2019-10-14 00:00:00,8275.24,8309.0,8241.9,8289.03,2951.768905,2019-10-14 03:59:59.999,24445877.5669407,41887,1376.081255,11396094.80608045,0
-2019-10-14 04:00:00,8289.01,8333.42,8271.0,8305.76,4986.105254,2019-10-14 07:59:59.999,41402974.68232771,50143,2465.68106,20478461.59156562,0
-2019-10-14 08:00:00,8305.76,8325.62,8277.0,8280.32,4696.049103,2019-10-14 11:59:59.999,38995032.23219622,52499,2702.57409,22442240.04824068,0
-2019-10-14 12:00:00,8280.08,8291.47,8242.22,8251.94,4569.289363,2019-10-14 15:59:59.999,37778559.04180665,58778,2334.267978,19300654.39417881,0
-2019-10-14 16:00:00,8254.05,8388.85,8203.0,8327.96,8155.192286,2019-10-14 19:59:59.999,67859208.62698083,83834,4287.065237,35672323.27071433,0
-2019-10-14 20:00:00,8327.96,8350.0,8251.89,8348.2,4452.258342,2019-10-14 23:59:59.999,37049081.02978273,58538,2107.334135,17541600.30395179,0
-2019-10-15 00:00:00,8346.86,8403.0,8311.11,8315.19,5356.741287,2019-10-15 03:59:59.999,44752130.68280978,63979,3148.074963,26308548.38093409,0
-2019-10-15 04:00:00,8316.26,8340.84,8266.61,8281.04,4523.9075,2019-10-15 07:59:59.999,37595447.06910811,50726,2213.251508,18390377.50240069,0
-2019-10-15 08:00:00,8280.72,8321.64,8258.4,8295.85,4655.687037,2019-10-15 11:59:59.999,38590765.44640769,63160,2410.19488,19977236.7881173,0
-2019-10-15 12:00:00,8295.87,8360.0,8235.21,8316.94,6102.794655,2019-10-15 15:59:59.999,50586661.34118217,75588,3005.545418,24922433.82333766,0
-2019-10-15 16:00:00,8318.32,8323.8,8090.0,8177.59,9005.819528,2019-10-15 19:59:59.999,73694723.66029993,90619,4388.099431,35915126.30989041,0
-2019-10-15 20:00:00,8177.1,8182.77,8124.87,8159.29,3128.112469,2019-10-15 23:59:59.999,25507831.57720324,55375,1657.773815,13518035.85097589,0
-2019-10-16 00:00:00,8159.3,8181.16,8144.35,8167.51,3728.293704,2019-10-16 03:59:59.999,30432069.71782646,55978,1985.319882,16205945.29725978,0
-2019-10-16 04:00:00,8166.57,8177.27,8120.0,8134.93,3852.177518,2019-10-16 07:59:59.999,31427672.73648898,58285,1852.814596,15115941.85266844,0
-2019-10-16 08:00:00,8134.89,8162.0,8010.0,8056.0,7846.196517,2019-10-16 11:59:59.999,63631725.45376662,87960,4075.030896,33060957.28519802,0
-2019-10-16 12:00:00,8055.66,8056.0,7923.5,7953.15,10278.489681,2019-10-16 15:59:59.999,82088298.83276626,101711,4661.28195,37234754.5676998,0
-2019-10-16 16:00:00,7953.06,8023.0,7917.0,7957.69,6001.725419,2019-10-16 19:59:59.999,47825382.25091139,70081,2967.704497,23657838.81541455,0
-2019-10-16 20:00:00,7958.16,8023.0,7957.55,7991.74,3026.711127,2019-10-16 23:59:59.999,24181696.54445415,47011,1656.676155,13235017.95867308,0
-2019-10-17 00:00:00,7995.02,7997.4,7952.63,7968.88,2982.933455,2019-10-17 03:59:59.999,23784001.00596679,47662,1504.652009,11997627.89544718,0
-2019-10-17 04:00:00,7968.71,7990.0,7929.03,7975.28,4596.666872,2019-10-17 07:59:59.999,36597995.87330577,52169,2517.4808,20042457.22941997,0
-2019-10-17 08:00:00,7974.42,8118.86,7971.8,8067.2,8572.917723,2019-10-17 11:59:59.999,69087525.06999862,83780,4589.508416,36981752.76836134,0
-2019-10-17 12:00:00,8066.66,8091.6,8016.01,8069.39,6208.2346,2019-10-17 15:59:59.999,49993381.58072413,69104,3510.280072,28268939.04733856,0
-2019-10-17 16:00:00,8069.69,8124.92,8042.03,8059.92,4686.736167,2019-10-17 19:59:59.999,37858519.05475051,60351,2354.858711,19024734.91848471,0
-2019-10-17 20:00:00,8059.32,8076.73,8032.54,8070.58,2609.460341,2019-10-17 23:59:59.999,21021781.89776947,43424,1445.26605,11644543.18683969,0
-2019-10-18 00:00:00,8070.71,8115.0,8050.0,8064.81,3151.283157,2019-10-18 03:59:59.999,25463075.2476886,46391,1743.122392,14085305.33328505,0
-2019-10-18 04:00:00,8065.65,8072.54,7856.89,7911.6,9242.334452,2019-10-18 07:59:59.999,73305466.81227437,91006,4356.782953,34558435.55802091,0
-2019-10-18 08:00:00,7911.59,7942.0,7816.01,7920.42,6981.836511,2019-10-18 11:59:59.999,55100137.83886139,78374,3309.402539,26125321.46589592,0
-2019-10-18 12:00:00,7920.6,7975.0,7884.01,7920.01,5099.90826,2019-10-18 15:59:59.999,40440362.31905773,70478,2576.556351,20428409.30564977,0
-2019-10-18 16:00:00,7920.0,7983.32,7905.0,7941.55,3892.20057,2019-10-18 19:59:59.999,30898584.29306639,63837,2065.208334,16398456.00721522,0
-2019-10-18 20:00:00,7941.55,7978.0,7915.02,7947.01,2985.618466,2019-10-18 23:59:59.999,23723695.58990204,49697,1641.561881,13043608.89956388,0
-2019-10-19 00:00:00,7946.89,7957.99,7892.0,7938.23,3828.417092,2019-10-19 03:59:59.999,30340346.45055876,51496,1945.370444,15419995.02268262,0
-2019-10-19 04:00:00,7939.56,7957.73,7913.16,7928.7,2820.990774,2019-10-19 07:59:59.999,22384156.04743339,46572,1454.418408,11542181.62352263,0
-2019-10-19 08:00:00,7929.81,7998.9,7920.0,7943.34,4436.65565,2019-10-19 11:59:59.999,35272043.75170483,58416,2410.475307,19166423.61236896,0
-2019-10-19 12:00:00,7943.34,8098.1,7866.92,7990.92,8399.38449,2019-10-19 15:59:59.999,67100693.86892293,84400,4366.667128,34897637.30528034,0
-2019-10-19 16:00:00,7993.26,7999.38,7937.69,7971.81,3607.502667,2019-10-19 19:59:59.999,28772686.1118353,53600,1915.889034,15280244.7708183,0
-2019-10-19 20:00:00,7972.19,7978.52,7891.76,7948.01,3534.938715,2019-10-19 23:59:59.999,28039807.90526484,55262,1794.017923,14234765.84036457,0
-2019-10-20 00:00:00,7949.87,7953.21,7870.0,7901.68,4665.055883,2019-10-20 03:59:59.999,36889781.81832718,61238,2145.131474,16965025.29283625,0
-2019-10-20 04:00:00,7902.09,7940.47,7899.14,7905.17,2407.967179,2019-10-20 07:59:59.999,19068998.4317531,43948,1281.619492,10150077.00486284,0
-2019-10-20 08:00:00,7907.14,7985.0,7883.0,7942.99,4298.315971,2019-10-20 11:59:59.999,34110422.6165287,56194,2279.285041,18091225.4064318,0
-2019-10-20 12:00:00,7942.99,8043.44,7936.32,8026.46,6472.97444,2019-10-20 15:59:59.999,51669087.94763632,73036,3547.090298,28319071.09119216,0
-2019-10-20 16:00:00,8026.47,8239.0,8006.45,8235.0,10268.618464,2019-10-20 19:59:59.999,83384946.83461885,95341,5489.427393,44569114.03609174,0
-2019-10-20 20:00:00,8235.0,8297.0,8165.36,8223.35,6173.520717,2019-10-20 23:59:59.999,50776624.00500708,66334,3299.869979,27140860.38074677,0
-2019-10-21 00:00:00,8223.35,8251.41,8183.0,8219.65,4285.917167,2019-10-21 03:59:59.999,35211735.00702917,57316,2379.619297,19552717.40664025,0
-2019-10-21 04:00:00,8220.57,8249.18,8201.63,8223.8,3574.716741,2019-10-21 07:59:59.999,29401307.67198986,51990,1961.503415,16133959.91679575,0
-2019-10-21 08:00:00,8223.11,8286.28,8189.89,8235.0,6528.13221,2019-10-21 11:59:59.999,53729186.68178402,67225,3442.363438,28334943.88635963,0
-2019-10-21 12:00:00,8234.89,8333.0,8145.0,8191.25,8164.743448,2019-10-21 15:59:59.999,67164566.8328357,81807,4395.448186,36172864.67254458,0
-2019-10-21 16:00:00,8191.24,8199.32,8142.03,8183.16,4467.416862,2019-10-21 19:59:59.999,36510990.10234414,57502,2423.985704,19812070.64836101,0
-2019-10-21 20:00:00,8183.56,8229.88,8176.95,8197.27,3427.753111,2019-10-21 23:59:59.999,28099495.34063048,51329,1981.080344,16241045.5079354,0
-2019-10-22 00:00:00,8197.28,8208.45,8159.96,8201.54,4259.496452,2019-10-22 03:59:59.999,34863650.00032608,55521,2209.022138,18083225.47486271,0
-2019-10-22 04:00:00,8202.09,8226.57,8187.49,8208.6,3674.898929,2019-10-22 07:59:59.999,30152645.87086601,49225,1814.766816,14889178.95790776,0
-2019-10-22 08:00:00,8208.6,8278.97,8208.51,8276.16,8117.333384,2019-10-22 11:59:59.999,66919726.78499902,73042,4106.46937,33853614.51319514,0
-2019-10-22 12:00:00,8276.17,8297.99,8165.0,8210.31,6546.808225,2019-10-22 15:59:59.999,53842542.184239,69577,3172.086989,26087574.89285403,0
-2019-10-22 16:00:00,8210.76,8223.24,8156.0,8167.91,3587.855091,2019-10-22 19:59:59.999,29393519.77312029,54965,1782.706037,14606740.45132647,0
-2019-10-22 20:00:00,8167.91,8168.72,8000.0,8020.0,8465.436582,2019-10-22 23:59:59.999,68363398.79696323,82369,3681.985474,29732861.6681168,0
-2019-10-23 00:00:00,8020.06,8047.59,7930.0,7954.34,5513.129116,2019-10-23 03:59:59.999,44121069.77611914,70568,2503.595492,20043483.04650558,0
-2019-10-23 04:00:00,7953.58,7984.2,7920.0,7957.19,5863.105997,2019-10-23 07:59:59.999,46660940.44725075,66942,2635.783245,20982237.9367316,0
-2019-10-23 08:00:00,7957.34,8011.96,7945.31,7963.57,5174.688107,2019-10-23 11:59:59.999,41311062.56146523,63297,2485.428655,19842505.16766174,0
-2019-10-23 12:00:00,7962.23,7963.98,7400.0,7425.95,30344.647397,2019-10-23 15:59:59.999,229370811.2030024,223858,12889.413132,97253866.3405932,0
-2019-10-23 16:00:00,7425.96,7535.55,7300.0,7482.9,11161.061346,2019-10-23 19:59:59.999,83257097.76606975,110196,5134.767852,38337536.80079225,0
-2019-10-23 20:00:00,7482.9,7498.99,7386.37,7466.62,5840.825135,2019-10-23 23:59:59.999,43499778.8925084,75380,2824.741926,21042454.14441868,0
-2019-10-24 00:00:00,7468.47,7497.96,7400.0,7410.88,5448.257295,2019-10-24 03:59:59.999,40521257.07225227,71140,2770.989798,20613951.70505226,0
-2019-10-24 04:00:00,7410.94,7441.67,7337.99,7420.89,6275.959099,2019-10-24 07:59:59.999,46449561.32251371,65400,3195.472046,23651808.7020031,0
-2019-10-24 08:00:00,7420.36,7478.0,7389.2,7421.83,6195.91767,2019-10-24 11:59:59.999,46078153.92077416,69504,3097.100325,23034223.70584658,0
-2019-10-24 12:00:00,7421.09,7503.68,7413.43,7436.82,7240.617111,2019-10-24 15:59:59.999,53958476.75453092,85149,3593.40014,26780442.51738433,0
-2019-10-24 16:00:00,7436.82,7479.0,7421.07,7471.3,4459.162116,2019-10-24 19:59:59.999,33204232.14447682,66267,2429.550066,18093287.97097894,0
-2019-10-24 20:00:00,7471.3,7471.96,7403.76,7412.41,3094.469974,2019-10-24 23:59:59.999,23034733.73437601,46318,1618.86398,12052007.87421442,0
-2019-10-25 00:00:00,7412.41,7459.29,7411.94,7440.0,4639.755101,2019-10-25 03:59:59.999,34496351.234839,55540,2512.740115,18682097.76543912,0
-2019-10-25 04:00:00,7440.02,7469.0,7361.0,7462.79,5669.002088,2019-10-25 07:59:59.999,42163853.47484692,64246,3133.609296,23312979.54900802,0
-2019-10-25 08:00:00,7461.72,7642.58,7439.0,7581.1,12288.347953,2019-10-25 11:59:59.999,92735467.12711136,98288,6374.258244,48101620.61721152,0
-2019-10-25 12:00:00,7578.0,8403.95,7578.0,8263.16,20521.645541,2019-10-25 15:59:59.999,161318485.32495287,161723,12222.428455,96266258.65172702,0
-2019-10-25 16:00:00,8262.95,8799.0,8247.3,8634.87,36455.029282,2019-10-25 19:59:59.999,310247649.7295673,279257,19678.297618,167488133.1112954,0
-2019-10-25 20:00:00,8634.87,8706.07,8535.0,8655.02,11174.438209,2019-10-25 23:59:59.999,96367737.9922022,116364,5667.642884,48889222.49317285,0
-2019-10-26 00:00:00,8655.88,10370.0,8470.38,9554.05,63695.782267,2019-10-26 03:59:59.999,606996602.9617069,435235,33834.756293,321852598.6717048,0
-2019-10-26 04:00:00,9554.05,9777.0,9301.01,9481.47,20027.669626,2019-10-26 07:59:59.999,191476747.6319469,151173,9709.990099,92896705.97972296,0
-2019-10-26 08:00:00,9481.47,9486.58,8970.0,9224.22,28178.900423,2019-10-26 11:59:59.999,260117892.150902,187071,13360.380881,123383535.65260172,0
-2019-10-26 12:00:00,9224.13,9444.44,9051.0,9196.53,22544.294248,2019-10-26 15:59:59.999,207538839.0039808,168751,10526.025148,96963289.86021456,0
-2019-10-26 16:00:00,9194.94,9247.94,8855.5,8996.16,18414.713277,2019-10-26 19:59:59.999,167097251.3190316,148906,8627.54434,78318469.14820756,0
-2019-10-26 20:00:00,8998.79,9289.7,8994.79,9230.0,9727.225572,2019-10-26 23:59:59.999,89016833.34328029,94233,5531.63977,50625496.30876637,0
-2019-10-27 00:00:00,9230.0,9369.8,9096.0,9131.61,8393.571998,2019-10-27 03:59:59.999,77373396.12765573,83039,4165.497866,38406069.61563627,0
-2019-10-27 04:00:00,9130.26,9206.13,9074.34,9149.08,5475.762137,2019-10-27 07:59:59.999,50056627.97975614,74225,2912.600647,26629838.12158957,0
-2019-10-27 08:00:00,9148.84,9642.99,9147.29,9275.83,23305.7256,2019-10-27 11:59:59.999,218813552.72701848,176962,11771.886675,110577651.78777534,0
-2019-10-27 12:00:00,9275.71,9610.0,9211.19,9526.44,21633.398875,2019-10-27 15:59:59.999,204115349.70864385,180806,11163.810617,105387357.03297432,0
-2019-10-27 16:00:00,9523.98,9794.98,9376.0,9712.73,19848.680343,2019-10-27 19:59:59.999,191331378.75464392,159690,10195.569402,98323666.92462789,0
-2019-10-27 20:00:00,9712.0,9749.0,9420.0,9529.93,15176.402651,2019-10-27 23:59:59.999,145747992.44854867,125256,7111.189463,68304421.91395932,0
-2019-10-28 00:00:00,9528.23,9902.1,9527.17,9615.45,18941.531154,2019-10-28 03:59:59.999,184280522.12101087,154255,9678.951355,94204170.5837868,0
-2019-10-28 04:00:00,9615.73,9679.26,9322.52,9426.11,15639.564735,2019-10-28 07:59:59.999,148168503.38365182,124381,7222.042252,68395612.80057602,0
-2019-10-28 08:00:00,9426.18,9468.75,9265.0,9407.91,10570.797866,2019-10-28 11:59:59.999,99064829.3532977,101384,5205.646276,48803857.03056978,0
-2019-10-28 12:00:00,9407.91,9415.0,9254.0,9376.21,12107.653889,2019-10-28 15:59:59.999,113092386.94994263,109249,6099.234494,56982046.75370448,0
-2019-10-28 16:00:00,9376.22,9478.93,9320.23,9397.73,11150.16643,2019-10-28 19:59:59.999,104635902.33255371,92449,6018.265643,56491045.03386868,0
-2019-10-28 20:00:00,9397.73,9483.49,9160.0,9205.14,11764.503249,2019-10-28 23:59:59.999,109936798.80838516,99410,5530.541481,51707858.01607519,0
-2019-10-29 00:00:00,9204.45,9306.43,9188.8,9285.0,7384.652408,2019-10-29 03:59:59.999,68359572.2854883,68062,3939.330501,36468201.83414047,0
-2019-10-29 04:00:00,9285.78,9550.0,9283.93,9441.68,13257.37322,2019-10-29 07:59:59.999,125097299.90059094,110316,6753.736023,63740279.86406859,0
-2019-10-29 08:00:00,9441.56,9490.1,9351.0,9432.27,8690.567218,2019-10-29 11:59:59.999,81883509.04824261,86856,4522.355559,42621393.94231088,0
-2019-10-29 12:00:00,9434.93,9469.27,9265.83,9340.06,11239.967735,2019-10-29 15:59:59.999,105151163.52697706,94232,5442.489773,50925166.15680691,0
-2019-10-29 16:00:00,9341.66,9397.0,9072.0,9225.09,12901.509089,2019-10-29 19:59:59.999,119652516.43098465,106300,6194.907542,57507063.87924595,0
-2019-10-29 20:00:00,9227.76,9482.0,9214.47,9407.62,10684.392776,2019-10-29 23:59:59.999,100467263.44341606,93823,5934.229776,55800162.74334506,0
-2019-10-30 00:00:00,9407.62,9409.84,9245.01,9276.93,8705.014026,2019-10-30 03:59:59.999,81224902.56712045,89440,4223.865045,39424575.65073765,0
-2019-10-30 04:00:00,9279.24,9331.72,9151.0,9161.3,8808.128808,2019-10-30 07:59:59.999,81239589.73599261,90051,4238.575159,39104390.69329218,0
-2019-10-30 08:00:00,9164.71,9248.79,9018.0,9097.69,13936.196273,2019-10-30 11:59:59.999,127212863.35968584,108505,6850.060038,62549215.15475237,0
-2019-10-30 12:00:00,9096.23,9172.41,9001.01,9093.72,10861.514077,2019-10-30 15:59:59.999,98704701.10454412,99302,5305.136749,48218157.56342743,0
-2019-10-30 16:00:00,9093.72,9204.65,9012.07,9202.09,7333.336957,2019-10-30 19:59:59.999,66834415.65767443,76665,3799.02215,34624884.63451528,0
-2019-10-30 20:00:00,9201.17,9225.0,9128.07,9154.72,5597.596293,2019-10-30 23:59:59.999,51368357.60631487,60072,2999.902607,27531059.50857969,0
-2019-10-31 00:00:00,9154.02,9204.97,9051.01,9100.02,5855.243404,2019-10-31 03:59:59.999,53366141.67573794,62772,2939.667548,26797562.62963544,0
-2019-10-31 04:00:00,9100.01,9209.0,9074.74,9098.32,6412.345352,2019-10-31 07:59:59.999,58528828.69285524,63171,3395.430649,30994378.11598935,0
-2019-10-31 08:00:00,9096.02,9149.42,8913.0,9109.53,11939.181471,2019-10-31 11:59:59.999,108035805.60852452,98188,5793.883188,52450627.02823158,0
-2019-10-31 12:00:00,9109.53,9405.0,9108.42,9213.98,15490.338765,2019-10-31 15:59:59.999,143615156.16698775,121427,8177.305677,75825647.82716045,0
-2019-10-31 16:00:00,9213.98,9264.04,9193.1,9211.04,5668.609922,2019-10-31 19:59:59.999,52325706.98129727,60862,2936.17287,27104103.90805991,0
-2019-10-31 20:00:00,9211.02,9243.47,9013.0,9140.85,9010.305988,2019-10-31 23:59:59.999,82281104.60940608,83763,4009.743604,36630361.15473133,0
-2019-11-01 00:00:00,9140.86,9144.7,9043.85,9063.13,5243.841485,2019-11-01 03:59:59.999,47707788.55370329,72949,2675.685712,24345121.00538828,0
-2019-11-01 04:00:00,9064.12,9137.0,9030.0,9099.0,4264.648331,2019-11-01 07:59:59.999,38767203.90549651,61257,2272.735635,20660246.07805862,0
-2019-11-01 08:00:00,9099.43,9279.0,9088.88,9163.16,10698.35077,2019-11-01 11:59:59.999,98052171.88651489,107287,5744.818622,52669978.50221077,0
-2019-11-01 12:00:00,9164.56,9248.51,9061.65,9082.43,10852.356129,2019-11-01 15:59:59.999,99170107.1018885,97967,5548.408899,50717936.26011649,0
-2019-11-01 16:00:00,9082.43,9213.57,9060.0,9170.49,6294.925241,2019-11-01 19:59:59.999,57587689.21254972,66683,3130.449529,28650942.52590195,0
-2019-11-01 20:00:00,9170.09,9277.16,9167.15,9231.61,6240.692159,2019-11-01 23:59:59.999,57518108.34893172,71859,3471.506645,32000931.50928088,0
-2019-11-02 00:00:00,9231.4,9270.76,9209.16,9236.67,4936.448521,2019-11-02 03:59:59.999,45613632.98268523,56622,2773.672712,25630961.06606954,0
-2019-11-02 04:00:00,9236.27,9242.95,9186.21,9213.97,3075.740468,2019-11-02 07:59:59.999,28329691.09034645,45908,1699.439779,15654217.2178917,0
-2019-11-02 08:00:00,9213.97,9255.0,9194.19,9241.14,4012.454118,2019-11-02 11:59:59.999,36998846.84568083,51206,2109.505734,19453908.01413011,0
-2019-11-02 12:00:00,9242.1,9373.74,9201.02,9324.36,10748.092318,2019-11-02 15:59:59.999,99993618.12324372,89816,5672.457035,52788065.37339192,0
-2019-11-02 16:00:00,9323.01,9338.81,9264.59,9315.92,4104.859869,2019-11-02 19:59:59.999,38185349.15080332,49679,2085.519663,19402126.57058021,0
-2019-11-02 20:00:00,9315.2,9318.73,9270.52,9289.52,2045.465534,2019-11-02 23:59:59.999,18998441.53733155,32190,975.59294,9061788.91126864,0
-2019-11-03 00:00:00,9289.85,9362.57,9288.11,9330.32,4037.89971,2019-11-03 03:59:59.999,37659171.82783177,48056,2358.954883,22000933.1563026,0
-2019-11-03 04:00:00,9329.75,9330.4,9225.01,9239.61,4462.859261,2019-11-03 07:59:59.999,41348071.62666301,48526,2085.814453,19327427.20510171,0
-2019-11-03 08:00:00,9239.6,9241.0,9109.0,9156.52,6929.62201,2019-11-03 11:59:59.999,63589848.32409297,69426,3053.082688,28024405.09757777,0
-2019-11-03 12:00:00,9155.26,9186.63,9101.0,9177.68,4162.494574,2019-11-03 15:59:59.999,38091502.27757353,55602,1987.901611,18195719.9957949,0
-2019-11-03 16:00:00,9177.94,9180.0,9112.95,9135.12,3235.592157,2019-11-03 19:59:59.999,29604712.50708622,45348,1592.389607,14571480.0183884,0
-2019-11-03 20:00:00,9135.11,9236.0,9066.14,9194.71,5065.910567,2019-11-03 23:59:59.999,46370953.09894391,59066,2533.663316,23208545.53110234,0
-2019-11-04 00:00:00,9196.46,9209.82,9133.0,9152.73,2944.826834,2019-11-04 03:59:59.999,26979270.31558722,39349,1531.088714,14027831.6669389,0
-2019-11-04 04:00:00,9152.16,9197.34,9115.84,9179.42,4757.799641,2019-11-04 07:59:59.999,43580266.95352952,50475,2513.69122,23031684.19554913,0
-2019-11-04 08:00:00,9179.66,9273.0,9143.68,9260.2,6990.305652,2019-11-04 11:59:59.999,64348482.71817058,83936,3691.549727,33985625.70924966,0
-2019-11-04 12:00:00,9260.2,9324.41,9228.0,9295.16,8538.539561,2019-11-04 15:59:59.999,79159189.66135871,80681,4679.782067,43388392.74794577,0
-2019-11-04 16:00:00,9295.0,9325.0,9245.17,9262.63,6599.926758,2019-11-04 19:59:59.999,61330696.54365671,64692,3470.157592,32248430.05354142,0
-2019-11-04 20:00:00,9262.37,9513.68,9260.0,9393.35,16063.057831,2019-11-04 23:59:59.999,151394096.98260373,134616,8855.546605,83460648.83429947,0
-2019-11-05 00:00:00,9392.4,9454.95,9353.45,9404.24,7245.949021,2019-11-05 03:59:59.999,68136487.30545712,82998,3690.276966,34703230.90500507,0
-2019-11-05 04:00:00,9404.02,9404.06,9175.76,9225.0,10239.455173,2019-11-05 07:59:59.999,95040179.77522224,95864,4719.247986,43836996.91753137,0
-2019-11-05 08:00:00,9225.06,9331.0,9193.76,9286.04,7571.117497,2019-11-05 11:59:59.999,70214963.46493639,82593,3940.696538,36548698.95382908,0
-2019-11-05 12:00:00,9286.04,9389.94,9217.0,9369.61,9165.678556,2019-11-05 15:59:59.999,85357557.2393731,93871,4696.514837,43742579.05570477,0
-2019-11-05 16:00:00,9369.61,9408.14,9255.37,9388.57,6027.858955,2019-11-05 19:59:59.999,56333719.54806462,69915,3023.459654,28266188.8444885,0
-2019-11-05 20:00:00,9388.57,9415.33,9275.0,9308.66,5685.814463,2019-11-05 23:59:59.999,53074055.74549346,67644,2739.043577,25571266.69963738,0
-2019-11-06 00:00:00,9307.73,9332.94,9266.16,9305.0,5436.356984,2019-11-06 03:59:59.999,50540848.92480429,59372,2810.017445,26126597.19975714,0
-2019-11-06 04:00:00,9304.57,9440.91,9296.96,9389.65,8051.776642,2019-11-06 07:59:59.999,75389847.88936017,80287,4161.193785,38961216.867264,0
-2019-11-06 08:00:00,9389.65,9406.0,9332.0,9369.1,7609.547838,2019-11-06 11:59:59.999,71309581.65313797,82216,3951.963563,37036379.14332835,0
-2019-11-06 12:00:00,9369.1,9391.75,9303.0,9334.93,6569.637418,2019-11-06 15:59:59.999,61366523.8617504,68320,3279.374054,30635295.02909896,0
-2019-11-06 16:00:00,9334.92,9340.0,9250.01,9293.5,5657.639693,2019-11-06 19:59:59.999,52594311.01550058,58437,2787.844187,25921189.73638516,0
-2019-11-06 20:00:00,9292.96,9363.58,9272.52,9339.05,4011.211797,2019-11-06 23:59:59.999,37406386.48666354,54365,1956.631093,18248856.88454384,0
-2019-11-07 00:00:00,9339.16,9375.0,9275.12,9300.09,5924.760043,2019-11-07 03:59:59.999,55201858.64144603,63960,3320.577075,30935060.09091044,0
-2019-11-07 04:00:00,9300.09,9314.97,9215.0,9258.95,6661.894806,2019-11-07 07:59:59.999,61830297.87245598,64862,3342.185993,31026332.75003291,0
-2019-11-07 08:00:00,9258.96,9273.12,9151.0,9197.11,9141.318779,2019-11-07 11:59:59.999,84227396.74050081,82715,4391.296479,40462552.22768028,0
-2019-11-07 12:00:00,9197.53,9240.0,9119.0,9191.93,7808.484622,2019-11-07 15:59:59.999,71815947.38598926,76854,3641.180705,33495776.02797426,0
-2019-11-07 16:00:00,9192.0,9234.34,9178.05,9201.23,3537.349148,2019-11-07 19:59:59.999,32575036.99859539,49169,1798.679791,16563737.20704698,0
-2019-11-07 20:00:00,9201.09,9265.88,9101.0,9216.2,6043.663455,2019-11-07 23:59:59.999,55566937.41935902,64424,3109.603529,28608837.73639289,0
-2019-11-08 00:00:00,9214.0,9257.47,9176.45,9239.98,4147.891542,2019-11-08 03:59:59.999,38249146.83056206,49868,2228.61563,20551546.89321516,0
-2019-11-08 04:00:00,9239.96,9261.0,9110.0,9144.4,6678.125649,2019-11-08 07:59:59.999,61369226.58065093,65997,3291.278658,30253132.27330387,0
-2019-11-08 08:00:00,9144.42,9158.75,8955.0,9026.27,15619.713102,2019-11-08 11:59:59.999,141329128.41534287,123018,7623.191616,68974824.71984284,0
-2019-11-08 12:00:00,9026.27,9035.0,8696.0,8821.14,22747.638124,2019-11-08 15:59:59.999,200823970.795541,177892,10197.419874,90011972.27015793,0
-2019-11-08 16:00:00,8820.76,8857.14,8715.0,8807.26,7554.326651,2019-11-08 19:59:59.999,66435983.60780348,83471,3809.304764,33501027.03346662,0
-2019-11-08 20:00:00,8807.25,8904.5,8768.9,8773.73,5359.594175,2019-11-08 23:59:59.999,47382539.76368553,67085,2896.318749,25607836.07313612,0
-2019-11-09 00:00:00,8773.74,8842.49,8730.5,8836.48,5390.863334,2019-11-09 03:59:59.999,47462479.13074667,56634,2632.286395,23176202.57392289,0
-2019-11-09 04:00:00,8836.04,8880.0,8805.58,8823.73,5446.205048,2019-11-09 07:59:59.999,48169765.3538457,51492,2999.211137,26524289.8876899,0
-2019-11-09 08:00:00,8822.91,8864.34,8807.0,8817.7,4328.113959,2019-11-09 11:59:59.999,38237013.8750169,50557,2290.849937,20239501.00047802,0
-2019-11-09 12:00:00,8818.27,8874.9,8774.0,8800.75,6075.780729,2019-11-09 15:59:59.999,53629132.06981489,64168,2935.348386,25912811.9810648,0
-2019-11-09 16:00:00,8800.75,8827.09,8724.88,8757.7,5188.934519,2019-11-09 19:59:59.999,45501717.1776546,60448,2547.855866,22344074.06700124,0
-2019-11-09 20:00:00,8757.7,8831.0,8756.61,8809.41,3039.583816,2019-11-09 23:59:59.999,26733384.22283019,43431,1584.870525,13939216.75874053,0
-2019-11-10 00:00:00,8809.18,8810.43,8750.0,8773.33,2558.660689,2019-11-10 03:59:59.999,22458786.71986678,40506,1277.663865,11214797.50784918,0
-2019-11-10 04:00:00,8773.33,8890.0,8772.46,8848.11,5372.698602,2019-11-10 07:59:59.999,47452336.70688138,55263,2869.572608,25347148.44643124,0
-2019-11-10 08:00:00,8847.65,8888.0,8811.0,8829.51,4243.671339,2019-11-10 11:59:59.999,37514760.85938729,48237,2148.408313,18993368.25291555,0
-2019-11-10 12:00:00,8829.75,8859.39,8783.5,8800.64,4589.839096,2019-11-10 15:59:59.999,40482349.19188142,60257,2257.077699,19909075.32494523,0
-2019-11-10 16:00:00,8800.0,9147.19,8787.37,9048.29,13092.982142,2019-11-10 19:59:59.999,118093775.84970763,104368,6938.001025,62553857.48734468,0
-2019-11-10 20:00:00,9048.29,9099.92,9023.0,9039.47,4564.177929,2019-11-10 23:59:59.999,41314844.57602974,67315,2231.47358,20200940.6424724,0
-2019-11-11 00:00:00,9040.16,9072.32,9003.88,9019.57,4217.765497,2019-11-11 03:59:59.999,38140808.73030098,49388,2085.274222,18856063.60079412,0
-2019-11-11 04:00:00,9019.78,9035.64,8744.33,8814.44,12861.444925,2019-11-11 07:59:59.999,114046573.19396278,94556,5704.570398,50593933.9963474,0
-2019-11-11 08:00:00,8812.8,8813.62,8618.68,8726.74,13689.867507,2019-11-11 11:59:59.999,119124290.29792432,110877,7005.078063,60965281.19641561,0
-2019-11-11 12:00:00,8726.17,8754.23,8690.0,8723.59,6116.621664,2019-11-11 15:59:59.999,53333306.20313161,65920,3017.522516,26313441.15467768,0
-2019-11-11 16:00:00,8723.59,8800.0,8697.95,8763.76,4783.464258,2019-11-11 19:59:59.999,41836795.38623527,50666,2573.213506,22508855.7336122,0
-2019-11-11 20:00:00,8763.3,8765.3,8699.0,8733.27,3218.889694,2019-11-11 23:59:59.999,28104222.51773216,44575,1726.284352,15072748.17494038,0
-2019-11-12 00:00:00,8733.36,8778.26,8705.0,8740.65,4453.176511,2019-11-12 03:59:59.999,38934274.14567992,47913,2282.086056,19953175.97233863,0
-2019-11-12 04:00:00,8740.65,8796.0,8723.88,8772.37,5199.797499,2019-11-12 07:59:59.999,45568357.81890653,52880,2594.251865,22733980.48107564,0
-2019-11-12 08:00:00,8772.29,8775.31,8712.35,8748.77,5118.625311,2019-11-12 11:59:59.999,44787005.52663801,59088,2760.293375,24152900.08418198,0
-2019-11-12 12:00:00,8748.77,8888.0,8567.6,8705.27,15295.751355,2019-11-12 15:59:59.999,133171537.34839918,127026,7203.289781,62756348.01175645,0
-2019-11-12 16:00:00,8703.61,8789.6,8683.39,8774.51,5669.653875,2019-11-12 19:59:59.999,49548827.52986359,65199,2938.305314,25682303.81391073,0
-2019-11-12 20:00:00,8774.13,8824.24,8755.0,8821.94,4629.62492,2019-11-12 23:59:59.999,40665936.06110579,54659,2446.808169,21494979.80871592,0
-2019-11-13 00:00:00,8821.91,8844.99,8760.58,8767.0,2686.101169,2019-11-13 01:59:59.999,23608405.57984408,27685,1300.575474,11428842.13280346,0
-2019-11-13 04:00:00,8767.01,8767.47,8702.0,8744.26,3351.532889,2019-11-13 07:59:59.999,29302739.50945232,38216,1628.818736,14241261.71855903,0
-2019-11-13 08:00:00,8744.87,8811.24,8731.46,8773.07,7217.304036,2019-11-13 11:59:59.999,63332791.81738831,59591,3579.812516,31417294.55964407,0
-2019-11-13 12:00:00,8773.1,8803.0,8732.0,8751.18,5365.427438,2019-11-13 15:59:59.999,46985620.61273982,58202,2793.65849,24464841.65693788,0
-2019-11-13 16:00:00,8751.98,8785.0,8739.05,8778.4,4381.72271,2019-11-13 19:59:59.999,38413766.5851232,50476,2206.616412,19345224.47470789,0
-2019-11-13 20:00:00,8778.7,8796.16,8755.23,8777.12,3808.028676,2019-11-13 23:59:59.999,33417230.01955384,47423,2015.511407,17686158.05625271,0
-2019-11-14 00:00:00,8777.54,8800.0,8735.98,8759.2,3504.299604,2019-11-14 03:59:59.999,30718497.31811807,41555,1875.662962,16444403.68200523,0
-2019-11-14 04:00:00,8759.64,8770.11,8650.0,8668.36,8106.648674,2019-11-14 07:59:59.999,70480294.33002947,67525,4022.285204,34967196.78358236,0
-2019-11-14 08:00:00,8665.56,8667.87,8582.6,8636.54,9085.633612,2019-11-14 11:59:59.999,78362185.1230344,79294,3967.11612,34218257.41580229,0
-2019-11-14 12:00:00,8636.12,8706.17,8606.01,8643.57,6818.852089,2019-11-14 15:59:59.999,59009582.1733261,68065,3330.946807,28827784.71882452,0
-2019-11-14 16:00:00,8643.58,8670.0,8630.67,8649.02,3241.954758,2019-11-14 19:59:59.999,28046272.1849489,43044,1681.689751,14547658.24457522,0
-2019-11-14 20:00:00,8649.0,8684.98,8644.74,8646.68,2711.080224,2019-11-14 23:59:59.999,23487475.82357621,37536,1395.115941,12086982.79224094,0
-2019-11-15 00:00:00,8646.38,8659.41,8517.0,8558.15,8022.080241,2019-11-15 03:59:59.999,68799581.78255346,69431,3780.479159,32430294.99711572,0
-2019-11-15 04:00:00,8558.13,8610.97,8531.61,8574.77,4807.021967,2019-11-15 07:59:59.999,41210212.59875451,48955,2376.572174,20374281.60418061,0
-2019-11-15 08:00:00,8574.76,8790.0,8569.98,8630.54,11512.064104,2019-11-15 11:59:59.999,99591983.5952578,95312,6027.50194,52142548.59217608,0
-2019-11-15 12:00:00,8630.5,8689.0,8400.0,8479.88,13749.071661,2019-11-15 15:59:59.999,117333133.28614458,112832,6274.534403,53588533.98499848,0
-2019-11-15 16:00:00,8479.45,8498.53,8430.83,8485.57,4862.386536,2019-11-15 19:59:59.999,41187982.62828479,54668,2449.991099,20751506.15812614,0
-2019-11-15 20:00:00,8486.08,8532.74,8451.94,8471.73,3134.793242,2019-11-15 23:59:59.999,26586087.42457715,42721,1659.211342,14072345.42487067,0
-2019-11-16 00:00:00,8471.62,8490.0,8400.0,8451.13,3989.43896,2019-11-16 03:59:59.999,33748555.01050377,43110,1928.627757,16320748.80136754,0
-2019-11-16 04:00:00,8452.26,8508.53,8449.55,8474.82,2984.870027,2019-11-16 07:59:59.999,25287032.80748212,36291,1694.934196,14359105.37851794,0
-2019-11-16 08:00:00,8475.34,8543.0,8452.23,8479.03,5391.725184,2019-11-16 11:59:59.999,45785824.19626095,51717,2754.28646,23389714.54005939,0
-2019-11-16 12:00:00,8478.79,8526.24,8455.86,8489.4,4740.877815,2019-11-16 15:59:59.999,40215763.05213977,46054,2381.553899,20201657.04627182,0
-2019-11-16 16:00:00,8489.47,8502.95,8466.61,8472.29,1986.811608,2019-11-16 19:59:59.999,16855267.78795915,27680,1030.321076,8740684.69720785,0
-2019-11-16 20:00:00,8472.3,8492.49,8453.6,8491.02,1808.576158,2019-11-16 23:59:59.999,15330395.53130241,26621,913.906396,7747584.47029015,0
-2019-11-17 00:00:00,8490.74,8519.53,8472.61,8482.02,2745.428938,2019-11-17 03:59:59.999,23320798.67041873,28747,1520.058786,12912525.98929411,0
-2019-11-17 04:00:00,8482.01,8491.51,8407.0,8425.81,2550.161207,2019-11-17 07:59:59.999,21585825.72438151,31541,1268.416057,10739634.69894498,0
-2019-11-17 08:00:00,8427.3,8591.83,8350.68,8521.26,9178.622522,2019-11-17 11:59:59.999,78009615.09397005,70387,4438.679479,37720809.22605654,0
-2019-11-17 12:00:00,8521.26,8574.37,8511.26,8529.99,4195.954814,2019-11-17 15:59:59.999,35822655.57421358,42858,1968.045757,16803937.58673472,0
-2019-11-17 16:00:00,8529.52,8567.55,8525.16,8553.19,3285.56964,2019-11-17 19:59:59.999,28070776.64892185,33326,1788.033859,15275258.63267766,0
-2019-11-17 20:00:00,8552.96,8635.0,8455.55,8502.4,5053.299961,2019-11-17 23:59:59.999,43186029.09967851,52735,2624.282241,22426317.48128844,0
-2019-11-18 00:00:00,8502.87,8503.52,8415.0,8475.78,3934.101512,2019-11-18 03:59:59.999,33299526.62465267,39646,2094.108585,17728466.18491781,0
-2019-11-18 04:00:00,8474.69,8492.0,8423.44,8452.03,3342.050582,2019-11-18 07:59:59.999,28270592.15699948,33837,1526.785808,12917739.76502373,0
-2019-11-18 08:00:00,8451.23,8499.0,8425.0,8443.77,4889.967337,2019-11-18 11:59:59.999,41369248.96525524,44062,2597.214935,21975628.07683094,0
-2019-11-18 12:00:00,8443.9,8465.48,8370.45,8408.99,7832.486142,2019-11-18 15:59:59.999,66009339.3843478,67524,3908.904548,32946694.33272161,0
-2019-11-18 16:00:00,8408.99,8437.22,8060.0,8213.95,18244.207568,2019-11-18 19:59:59.999,150574244.37605372,129354,7867.487892,64921155.18256308,0
-2019-11-18 20:00:00,8213.42,8246.0,8169.03,8187.17,4774.877799,2019-11-18 23:59:59.999,39183223.31790951,51840,2530.615156,20766291.41893881,0
-2019-11-19 00:00:00,8186.5,8218.63,8132.51,8153.23,4233.673014,2019-11-19 03:59:59.999,34651048.66862501,45105,2258.245637,18483102.22373587,0
-2019-11-19 04:00:00,8153.23,8171.19,8092.5,8128.06,7945.045623,2019-11-19 07:59:59.999,64670979.72383879,57990,3901.95315,31762077.62864545,0
-2019-11-19 08:00:00,8128.06,8179.72,8003.0,8073.88,11607.850983,2019-11-19 11:59:59.999,94114753.8020907,82164,5266.8089,42715567.34786385,0
-2019-11-19 12:00:00,8074.42,8123.34,8010.1,8101.43,10327.835144,2019-11-19 15:59:59.999,83439939.93605433,74398,5485.909353,44315294.85564747,0
-2019-11-19 16:00:00,8100.63,8156.47,8049.03,8109.63,5827.210142,2019-11-19 19:59:59.999,47237118.8841267,55106,2924.684521,23711535.9851325,0
-2019-11-19 20:00:00,8109.69,8165.02,8077.61,8133.64,3614.446119,2019-11-19 23:59:59.999,29349951.02969842,42619,1979.123523,16074046.13780972,0
-2019-11-20 00:00:00,8133.83,8158.36,8095.0,8130.37,3956.714623,2019-11-20 03:59:59.999,32175705.54654304,42001,2120.876682,17245948.93180659,0
-2019-11-20 04:00:00,8129.72,8148.16,8078.9,8121.47,4111.626602,2019-11-20 07:59:59.999,33371655.4355923,42296,2087.90767,16947039.55836994,0
-2019-11-20 08:00:00,8121.47,8134.0,8038.4,8088.41,7001.85608,2019-11-20 11:59:59.999,56586307.38682347,55579,3565.494125,28820819.54140073,0
-2019-11-20 12:00:00,8089.06,8160.0,8063.02,8127.68,6237.985325,2019-11-20 15:59:59.999,50573029.38260311,52477,3276.440354,26566380.66282403,0
-2019-11-20 16:00:00,8127.32,8264.29,8072.56,8088.62,8090.906234,2019-11-20 19:59:59.999,65864782.52038384,61269,4071.169037,33149804.25906341,0
-2019-11-20 20:00:00,8088.61,8116.0,8066.0,8098.01,3067.142116,2019-11-20 23:59:59.999,24816095.21397623,35221,1629.298591,13183710.33030126,0
-2019-11-21 00:00:00,8098.56,8134.73,8080.35,8125.98,3108.390183,2019-11-21 03:59:59.999,25202726.68350381,35534,1710.117063,13865183.97208051,0
-2019-11-21 04:00:00,8125.2,8129.26,8075.23,8088.58,3579.178553,2019-11-21 07:59:59.999,28991355.6126273,35992,1773.350211,14365175.85777057,0
-2019-11-21 08:00:00,8088.29,8095.0,7855.0,7870.66,15756.749306,2019-11-21 11:59:59.999,125125936.7013558,98091,6784.873397,53880883.59102488,0
-2019-11-21 12:00:00,7869.66,7920.0,7500.0,7631.44,21931.44529,2019-11-21 15:59:59.999,169019657.21736467,127636,9527.281655,73495196.55467811,0
-2019-11-21 16:00:00,7631.43,7669.47,7526.45,7629.81,9436.572384,2019-11-21 19:59:59.999,71740657.31782658,79090,4678.299646,35565308.04436484,0
-2019-11-21 20:00:00,7629.8,7660.0,7566.0,7627.74,4606.444545,2019-11-21 23:59:59.999,35086342.74550205,53719,2428.447879,18497501.98520325,0
-2019-11-22 00:00:00,7627.79,7692.18,7588.0,7599.85,6375.517725,2019-11-22 03:59:59.999,48760006.37690349,57103,3044.785037,23281992.08249417,0
-2019-11-22 04:00:00,7599.77,7632.03,7401.0,7556.41,15206.416534,2019-11-22 07:59:59.999,114389349.99984875,101910,7142.641065,53756602.71850425,0
-2019-11-22 08:00:00,7556.4,7750.0,6940.0,7106.71,39080.982991,2019-11-22 11:59:59.999,284270495.6658886,239332,17122.759616,124638763.5347614,0
-2019-11-22 12:00:00,7102.88,7159.56,6790.0,7124.35,32203.867129,2019-11-22 15:59:59.999,226417791.6069469,198759,15767.040618,110972374.06982996,0
-2019-11-22 16:00:00,7125.22,7350.0,7098.9,7297.91,22880.904558,2019-11-22 19:59:59.999,164901803.2089507,130871,12235.484041,88224801.50110148,0
-2019-11-22 20:00:00,7297.91,7378.25,7156.36,7268.23,10855.451322,2019-11-22 23:59:59.999,79142089.40354541,89629,5555.201805,40494692.6995819,0
-2019-11-23 00:00:00,7268.23,7292.51,7143.0,7271.94,6274.470552,2019-11-23 03:59:59.999,45262533.89333441,62131,3145.889928,22696099.01305208,0
-2019-11-23 04:00:00,7271.94,7300.69,7158.31,7171.3,6814.761646,2019-11-23 07:59:59.999,49141024.67179867,58315,3468.116202,25013034.50156174,0
-2019-11-23 08:00:00,7171.3,7215.0,7080.01,7171.92,10769.555343,2019-11-23 11:59:59.999,77012205.95761432,79479,5384.760421,38511785.57540078,0
-2019-11-23 12:00:00,7171.92,7333.5,7139.75,7291.2,12248.345665,2019-11-23 15:59:59.999,88469099.38757414,90853,6367.014931,46017517.78182428,0
-2019-11-23 16:00:00,7288.96,7344.48,7230.65,7285.68,8789.3909,2019-11-23 19:59:59.999,64136163.40028145,73416,4649.468432,33934808.89782764,0
-2019-11-23 20:00:00,7285.56,7326.0,7237.78,7311.57,5553.370649,2019-11-23 23:59:59.999,40425190.06315744,49851,2867.381552,20871079.29970281,0
-2019-11-24 00:00:00,7311.1,7330.39,7185.0,7202.05,6155.811574,2019-11-24 03:59:59.999,44594448.00902884,50995,3050.049185,22096334.44374241,0
-2019-11-24 04:00:00,7202.04,7231.56,7150.0,7180.14,6396.295382,2019-11-24 07:59:59.999,45991715.89461484,51032,3263.490285,23466230.89242717,0
-2019-11-24 08:00:00,7178.99,7271.73,7100.0,7203.04,12244.975055,2019-11-24 11:59:59.999,88080925.47385333,77321,6086.109962,43788577.23199855,0
-2019-11-24 12:00:00,7203.39,7205.86,6959.57,6981.27,14570.897411,2019-11-24 15:59:59.999,103274177.89661296,93832,6899.243049,48922441.3945384,0
-2019-11-24 16:00:00,6983.23,7113.0,6912.0,7028.78,17389.636223,2019-11-24 19:59:59.999,122167141.313555,100118,8691.696996,61035583.44254019,0
-2019-11-24 20:00:00,7028.78,7087.0,6861.0,6903.28,11132.590838,2019-11-24 23:59:59.999,77814532.73931085,72716,5396.939218,37739420.6582437,0
-2019-11-25 00:00:00,6900.23,6941.68,6615.0,6713.49,15635.45411,2019-11-25 01:59:59.999,106515109.25198343,83954,7213.01109,49164379.24857594,0
-2019-11-25 04:00:00,6717.21,6730.0,6515.0,6672.01,23746.995646,2019-11-25 07:59:59.999,157274792.94985983,153779,11042.811414,73134198.83989725,0
-2019-11-25 08:00:00,6671.7,6988.0,6632.98,6879.02,21370.869439,2019-11-25 11:59:59.999,145385358.36354673,129009,10820.998446,73642135.5908711,0
-2019-11-25 12:00:00,6879.02,7285.22,6870.66,7252.95,35324.532652,2019-11-25 15:59:59.999,252451159.9225523,159148,19319.582935,138099061.8758468,0
-2019-11-25 16:00:00,7253.25,7377.69,7147.34,7192.7,15259.531553,2019-11-25 19:59:59.999,110492423.9730546,90358,7705.836973,55813008.81716322,0
-2019-11-25 20:00:00,7192.87,7241.44,7090.17,7109.57,8308.351797,2019-11-25 23:59:59.999,59509613.84390998,63473,4431.152755,31737659.69330952,0
-2019-11-26 00:00:00,7109.99,7245.88,7051.0,7245.85,9114.020501,2019-11-26 03:59:59.999,65144383.8135286,67896,4710.127944,33674738.54551202,0
-2019-11-26 04:00:00,7245.83,7340.0,7126.0,7176.35,14093.258483,2019-11-26 07:59:59.999,101858719.08504352,84304,6859.868422,49582434.2803026,0
-2019-11-26 08:00:00,7176.32,7270.0,7021.64,7170.52,13992.266553,2019-11-26 11:59:59.999,99999911.2642012,83299,7172.009518,51278511.56440598,0
-2019-11-26 12:00:00,7170.41,7220.0,7017.48,7095.34,12427.662823,2019-11-26 15:59:59.999,88213565.89332613,86419,6380.043694,45314261.96551207,0
-2019-11-26 16:00:00,7097.48,7149.25,7030.94,7076.69,9467.766836,2019-11-26 19:59:59.999,67151436.26923329,63852,4645.835323,32951455.07194342,0
-2019-11-26 20:00:00,7076.96,7178.71,7064.0,7156.14,6627.422494,2019-11-26 23:59:59.999,47234460.58734814,48163,3533.46504,25183817.69345755,0
-2019-11-27 00:00:00,7154.75,7177.76,7044.0,7071.27,5949.80268,2019-11-27 03:59:59.999,42380880.6729276,53066,3118.820546,22226697.01725048,0
-2019-11-27 04:00:00,7071.66,7120.6,7034.0,7069.4,6983.36576,2019-11-27 07:59:59.999,49367923.38846318,58535,3563.250886,25190098.40176841,0
-2019-11-27 08:00:00,7069.4,7168.76,6840.0,7147.74,22439.053561,2019-11-27 11:59:59.999,156311262.14474657,127032,10870.952676,75781529.2231238,0
-2019-11-27 12:00:00,7147.85,7366.0,7118.0,7305.58,19760.268074,2019-11-27 15:59:59.999,143371435.8950807,113373,10541.549911,76510646.3725524,0
-2019-11-27 16:00:00,7304.22,7654.33,7210.09,7563.81,27234.654703,2019-11-27 19:59:59.999,204055073.68205017,150627,14060.053738,105410076.5211142,0
-2019-11-27 20:00:00,7563.85,7655.0,7475.0,7508.52,10085.728712,2019-11-27 23:59:59.999,76160033.38628264,79422,4903.400987,37045092.64734808,0
-2019-11-28 00:00:00,7507.9,7569.19,7462.05,7489.17,6345.597259,2019-11-28 03:59:59.999,47707888.13432562,51167,3259.167067,24505191.59488363,0
-2019-11-28 04:00:00,7489.07,7544.65,7414.02,7494.57,8731.179285,2019-11-28 07:59:59.999,65339059.5636532,57727,4683.734877,35059217.64391503,0
-2019-11-28 08:00:00,7495.99,7541.27,7439.41,7479.54,9718.651098,2019-11-28 11:59:59.999,72697972.0943383,64148,4788.421082,35821364.86664358,0
-2019-11-28 12:00:00,7479.08,7640.49,7418.0,7609.28,12754.988511,2019-11-28 15:59:59.999,95818861.02327968,79435,6232.236166,46813938.0097216,0
-2019-11-28 16:00:00,7613.67,7643.0,7526.02,7608.44,10182.654031,2019-11-28 19:59:59.999,77249444.62650211,67181,5735.867568,43523278.51403203,0
-2019-11-28 20:00:00,7608.01,7622.67,7360.0,7419.49,9200.910925,2019-11-28 23:59:59.999,68759489.50350182,69295,4177.282192,31231975.36249343,0
-2019-11-29 00:00:00,7418.52,7517.54,7362.3,7488.05,6757.360131,2019-11-29 03:59:59.999,50406676.22862017,48054,3556.963019,26532377.22648407,0
-2019-11-29 04:00:00,7485.11,7533.48,7440.0,7509.14,5061.074333,2019-11-29 07:59:59.999,37822843.10531799,44645,2460.820055,18394660.8832997,0
-2019-11-29 08:00:00,7509.14,7600.0,7491.66,7514.24,10905.481497,2019-11-29 11:59:59.999,82274878.40073894,72992,5387.008949,40649712.32293211,0
-2019-11-29 12:00:00,7514.23,7830.0,7413.0,7807.99,24302.434601,2019-11-29 15:59:59.999,186333169.98799875,135332,13538.946515,103833939.80899608,0
-2019-11-29 16:00:00,7808.06,7850.0,7675.0,7711.93,9282.391198,2019-11-29 19:59:59.999,71912554.20520309,65462,4351.617685,33722663.649746,0
-2019-11-29 20:00:00,7711.9,7767.95,7664.0,7739.68,4436.559113,2019-11-29 23:59:59.999,34256834.7572725,46444,2281.529967,17617730.97635909,0
-2019-11-30 00:00:00,7740.99,7770.0,7715.72,7740.22,4492.02906,2019-11-30 03:59:59.999,34760793.50920077,40548,2479.906973,19188279.4964991,0
-2019-11-30 04:00:00,7740.24,7763.82,7714.74,7748.92,5203.038105,2019-11-30 07:59:59.999,40254624.91926597,43604,2640.883079,20436112.62323402,0
-2019-11-30 08:00:00,7748.92,7810.0,7623.38,7656.21,12521.16931,2019-11-30 11:59:59.999,96518564.2886208,80441,6178.68085,47636260.84223456,0
-2019-11-30 12:00:00,7656.23,7717.15,7510.0,7539.4,11142.757725,2019-11-30 15:59:59.999,84706199.71368358,77591,5557.846216,42251191.99150346,0
-2019-11-30 16:00:00,7539.33,7613.2,7441.0,7506.4,8760.185421,2019-11-30 19:59:59.999,65838125.15841512,65091,4266.558785,32077976.50475564,0
-2019-11-30 20:00:00,7506.4,7561.95,7472.74,7541.89,4870.253998,2019-11-30 23:59:59.999,36670718.77156915,39231,2619.734434,19728863.30968283,0
-2019-12-01 00:00:00,7540.63,7541.85,7228.99,7289.06,18185.813109,2019-12-01 03:59:59.999,133821326.03147689,103976,8516.299196,62703272.61159757,0
-2019-12-01 04:00:00,7287.0,7347.0,7245.0,7277.44,7514.13701,2019-12-01 07:59:59.999,54856830.52146435,57110,3921.426104,28632016.38625496,0
-2019-12-01 08:00:00,7277.45,7390.0,7210.0,7313.8,9742.453845,2019-12-01 11:59:59.999,71316701.77275953,73592,5257.846688,38491334.59731035,0
-2019-12-01 12:00:00,7314.98,7477.29,7267.52,7306.22,11621.62032,2019-12-01 15:59:59.999,85864838.72670466,76814,6055.243914,44752595.0036036,0
-2019-12-01 16:00:00,7306.21,7362.48,7275.24,7358.39,6278.476207,2019-12-01 19:59:59.999,45923229.11479666,50720,3358.841172,24572029.7685837,0
-2019-12-01 20:00:00,7355.83,7436.81,7306.18,7390.89,7426.841822,2019-12-01 23:59:59.999,54741991.03876833,58361,4010.345858,29557979.10743183,0
-2019-12-02 00:00:00,7391.5,7420.56,7347.21,7358.84,5248.529579,2019-12-02 03:59:59.999,38728745.97512108,43315,2860.419471,21106291.95502588,0
-2019-12-02 04:00:00,7359.36,7375.25,7151.1,7252.96,11147.442105,2019-12-02 07:59:59.999,80898322.31350832,73516,5139.979786,37316978.7081469,0
-2019-12-02 08:00:00,7252.96,7369.0,7181.01,7297.91,10249.592649,2019-12-02 11:59:59.999,74635269.22517708,64653,5645.708341,41106843.83844313,0
-2019-12-02 12:00:00,7297.91,7358.0,7236.56,7308.76,10086.911126,2019-12-02 15:59:59.999,73618206.4327819,61523,5418.453855,39556854.17667747,0
-2019-12-02 16:00:00,7309.32,7330.03,7257.22,7273.98,5030.486828,2019-12-02 19:59:59.999,36619161.42818207,43294,2427.824384,17678194.48947977,0
-2019-12-02 20:00:00,7273.29,7350.0,7273.29,7294.28,4567.293753,2019-12-02 23:59:59.999,33389590.13541053,40580,2551.230556,18652682.79999756,0
-2019-12-03 00:00:00,7294.42,7400.0,7292.0,7349.18,6266.626153,2019-12-03 03:59:59.999,46080788.23198578,49708,3252.329592,23916034.09053293,0
-2019-12-03 04:00:00,7349.5,7357.75,7262.02,7293.83,5351.627715,2019-12-03 07:59:59.999,39055537.8631617,44477,2747.731237,20052136.67142429,0
-2019-12-03 08:00:00,7293.15,7323.98,7241.35,7266.7,6679.63338,2019-12-03 11:59:59.999,48597352.97168046,47864,2791.438241,20318490.34910188,0
-2019-12-03 12:00:00,7263.97,7356.13,7262.81,7335.43,6871.182536,2019-12-03 15:59:59.999,50227050.16352701,51413,3781.912702,27644940.871617,0
-2019-12-03 16:00:00,7335.36,7356.87,7301.64,7320.98,4685.071864,2019-12-03 19:59:59.999,34353859.54634628,38541,2387.188011,17502505.57415609,0
-2019-12-03 20:00:00,7320.99,7341.0,7283.02,7292.71,3295.335839,2019-12-03 23:59:59.999,24064672.32764631,33388,1678.695054,12259763.73645985,0
-2019-12-04 00:00:00,7292.71,7294.03,7102.0,7150.49,14895.50575,2019-12-04 03:59:59.999,106838039.46441552,88735,7431.261398,53276731.84929761,0
-2019-12-04 04:00:00,7150.91,7166.21,7111.11,7130.6,5339.193372,2019-12-04 07:59:59.999,38120451.99319506,44091,2749.925302,19635001.16617901,0
-2019-12-04 08:00:00,7130.64,7233.77,7067.0,7200.34,9995.349534,2019-12-04 11:59:59.999,71734987.71595553,67148,4995.864946,35858034.0028273,0
-2019-12-04 12:00:00,7200.62,7750.0,7197.71,7466.66,30013.73337,2019-12-04 15:59:59.999,224414268.28787336,158376,15783.379321,118006315.04152755,0
-2019-12-04 16:00:00,7466.78,7499.63,7438.0,7479.55,6882.360571,2019-12-04 19:59:59.999,51415690.77332155,55991,3633.665187,27145521.29437965,0
-2019-12-04 20:00:00,7479.52,7480.22,7100.0,7194.32,16027.558989,2019-12-04 23:59:59.999,116147171.73994584,101909,7276.544315,52725324.66111802,0
-2019-12-05 00:00:00,7194.59,7243.57,7162.0,7223.6,6742.723975,2019-12-05 03:59:59.999,48624214.07900777,56159,3302.90783,23815590.06248283,0
-2019-12-05 04:00:00,7223.58,7376.72,7150.0,7306.73,13892.846746,2019-12-05 07:59:59.999,101067549.9341569,85920,7249.01328,52745080.86198035,0
-2019-12-05 08:00:00,7306.96,7433.0,7287.96,7370.45,10789.16937,2019-12-05 11:59:59.999,79287567.7736674,75638,5748.597422,42245883.97610203,0
-2019-12-05 12:00:00,7369.36,7485.0,7315.0,7336.99,13494.789961,2019-12-05 15:59:59.999,99860927.21362284,90543,6730.339725,49815838.50246066,0
-2019-12-05 16:00:00,7335.91,7405.0,7265.0,7374.81,8217.12384,2019-12-05 19:59:59.999,60301262.63315168,66184,4265.324776,31305765.86161396,0
-2019-12-05 20:00:00,7374.38,7447.4,7334.4,7389.0,6170.024963,2019-12-05 23:59:59.999,45597343.15040581,55915,3498.690976,25857770.18732439,0
-2019-12-06 00:00:00,7389.0,7433.99,7313.91,7371.9,6509.565333,2019-12-06 03:59:59.999,48037843.26371828,50477,3308.42197,24414744.64331477,0
-2019-12-06 04:00:00,7371.9,7410.0,7332.0,7367.54,6698.248653,2019-12-06 07:59:59.999,49421943.00459349,47399,3823.371256,28213830.17948056,0
-2019-12-06 08:00:00,7367.0,7443.15,7305.0,7338.66,9285.423277,2019-12-06 11:59:59.999,68307032.8965906,68883,4859.682857,35756145.14580391,0
-2019-12-06 12:00:00,7338.68,7429.4,7337.56,7375.1,7346.144471,2019-12-06 15:59:59.999,54203037.40941173,63307,3765.127105,27782000.86164981,0
-2019-12-06 16:00:00,7375.11,7590.03,7372.92,7433.09,12603.042101,2019-12-06 19:59:59.999,93912030.527749,86103,7003.828986,52208188.9568553,0
-2019-12-06 20:00:00,7433.09,7550.0,7421.08,7527.47,5746.664109,2019-12-06 23:59:59.999,43024031.91349684,51685,3140.58216,23519641.59009029,0
-2019-12-07 00:00:00,7527.8,7566.32,7500.0,7529.74,6087.982815,2019-12-07 03:59:59.999,45835076.39480648,47744,2840.403367,21386135.94535284,0
-2019-12-07 04:00:00,7528.62,7619.62,7508.88,7521.48,7373.328492,2019-12-07 07:59:59.999,55679217.25483754,52295,3719.020817,28082502.6079262,0
-2019-12-07 08:00:00,7521.36,7549.71,7470.16,7524.98,6597.528237,2019-12-07 11:59:59.999,49520828.02530837,49764,3622.120625,27187723.42903214,0
-2019-12-07 12:00:00,7523.68,7551.8,7498.03,7510.07,5278.151181,2019-12-07 15:59:59.999,39719558.64391751,45120,2766.289002,20817845.72081799,0
-2019-12-07 16:00:00,7510.0,7530.0,7476.0,7520.0,3519.686599,2019-12-07 19:59:59.999,26427386.06293935,36698,1856.059114,13938599.21023651,0
-2019-12-07 20:00:00,7520.0,7522.99,7472.01,7488.21,2642.006849,2019-12-07 23:59:59.999,19818858.47349537,31971,1375.291997,10317598.86194196,0
-2019-12-08 00:00:00,7487.31,7499.75,7374.86,7403.91,7540.316509,2019-12-08 03:59:59.999,56024167.04168795,52693,3794.504604,28192778.59275335,0
-2019-12-08 04:00:00,7404.99,7453.99,7382.33,7434.63,3521.93126,2019-12-08 07:59:59.999,26151758.37321572,32481,1711.990246,12710417.05397131,0
-2019-12-08 08:00:00,7434.63,7542.16,7411.91,7520.03,5889.801798,2019-12-08 11:59:59.999,44053074.67460928,48888,3169.427346,23704869.79166042,0
-2019-12-08 12:00:00,7520.03,7564.0,7488.2,7546.0,5350.61061,2019-12-08 15:59:59.999,40249675.28659451,48752,2931.358576,22053637.18806226,0
-2019-12-08 16:00:00,7546.0,7552.77,7502.6,7515.99,4713.744211,2019-12-08 19:59:59.999,35461750.47590341,40781,2226.872203,16751257.72626724,0
-2019-12-08 20:00:00,7516.31,7552.0,7505.0,7510.11,2840.493243,2019-12-08 23:59:59.999,21373899.76645381,33919,1461.493275,10997878.836222,0
-2019-12-09 00:00:00,7510.11,7541.9,7451.0,7510.32,5874.888609,2019-12-09 03:59:59.999,44029323.0518429,42446,3190.761375,23915080.41440625,0
-2019-12-09 04:00:00,7510.93,7531.87,7458.0,7470.67,5177.412513,2019-12-09 07:59:59.999,38797870.69698675,41497,2630.737494,19714469.54948346,0
-2019-12-09 08:00:00,7468.36,7496.0,7440.04,7471.25,5008.580664,2019-12-09 11:59:59.999,37410056.92843788,40778,2521.461261,18835509.36578893,0
-2019-12-09 12:00:00,7471.24,7650.0,7390.0,7424.0,14159.9702,2019-12-09 15:59:59.999,106299033.22485012,94755,7144.94548,53676173.75218105,0
-2019-12-09 16:00:00,7423.91,7450.54,7350.0,7374.3,8135.41922,2019-12-09 19:59:59.999,60346336.77127283,72379,3933.639584,29187736.93320404,0
-2019-12-09 20:00:00,7374.25,7382.49,7273.0,7338.64,8265.616287,2019-12-09 23:59:59.999,60588534.80929283,67793,4311.581123,31607438.75517272,0
-2019-12-10 00:00:00,7338.64,7407.6,7310.01,7382.63,9706.341263,2019-12-10 03:59:59.999,71431652.30082111,105702,5009.809942,36869684.47883059,0
-2019-12-10 04:00:00,7383.74,7399.08,7333.98,7351.61,7159.196756,2019-12-10 07:59:59.999,52728161.90256247,69516,3651.97975,26892740.57811766,0
-2019-12-10 08:00:00,7351.17,7368.44,7288.0,7342.0,8747.15111,2019-12-10 11:59:59.999,64085016.01670405,67215,4250.500216,31145167.12696324,0
-2019-12-10 12:00:00,7341.75,7355.0,7213.0,7234.13,11253.199424,2019-12-10 15:59:59.999,82070332.252133,86296,5488.325986,40038060.67715308,0
-2019-12-10 16:00:00,7236.4,7261.52,7157.1,7231.23,8721.441395,2019-12-10 19:59:59.999,62936412.4703293,68218,4237.167019,30578395.72503167,0
-2019-12-10 20:00:00,7230.95,7257.34,7185.16,7224.13,4136.432192,2019-12-10 23:59:59.999,29875860.45296673,42690,2101.28124,15176942.86150548,0
-2019-12-11 00:00:00,7224.15,7275.5,7190.17,7211.97,4704.140444,2019-12-11 03:59:59.999,34053904.58984669,40984,2388.898525,17296126.30701189,0
-2019-12-11 04:00:00,7213.44,7230.21,7180.0,7220.12,3711.044185,2019-12-11 07:59:59.999,26764376.82743848,34945,1992.642021,14371653.33661382,0
-2019-12-11 08:00:00,7220.12,7249.72,7202.01,7227.36,5016.767861,2019-12-11 11:59:59.999,36260462.0911612,43620,2539.520563,18355846.04729873,0
-2019-12-11 12:00:00,7227.36,7267.01,7125.66,7174.0,8791.746996,2019-12-11 15:59:59.999,63426377.21796119,69412,4146.536091,29923576.26119623,0
-2019-12-11 16:00:00,7174.03,7217.5,7153.03,7200.23,5441.414913,2019-12-11 19:59:59.999,39129956.48915401,48461,3120.124168,22437037.07633465,0
-2019-12-11 20:00:00,7200.69,7210.0,7170.0,7210.0,2427.977545,2019-12-11 23:59:59.999,17460576.65102769,30847,1287.817804,9261975.42996901,0
-2019-12-12 00:00:00,7210.0,7295.0,7080.3,7156.03,12148.135451,2019-12-12 03:59:59.999,87104719.08152626,82652,5780.743496,41469437.97659507,0
-2019-12-12 04:00:00,7156.05,7177.46,7140.0,7151.05,3112.787743,2019-12-12 07:59:59.999,22286090.94249855,31566,1580.708204,11317073.85256704,0
-2019-12-12 08:00:00,7150.36,7217.99,7115.0,7192.93,7863.483296,2019-12-12 11:59:59.999,56322088.15858128,55039,3803.978097,27249187.70567937,0
-2019-12-12 12:00:00,7192.93,7222.15,7140.0,7191.56,8917.825176,2019-12-12 15:59:59.999,64051107.0798385,63610,4580.256032,32906870.41239159,0
-2019-12-12 16:00:00,7190.98,7226.79,7175.96,7204.73,5823.075178,2019-12-12 19:59:59.999,41950047.23285054,51653,2873.734963,20702821.52416131,0
-2019-12-12 20:00:00,7204.75,7261.95,7186.12,7198.08,4423.294088,2019-12-12 23:59:59.999,31943426.99739584,46894,2227.963234,16091020.8485346,0
-2019-12-13 00:00:00,7197.76,7236.5,7190.76,7229.1,3312.850586,2019-12-13 03:59:59.999,23892339.08562174,36512,1642.097759,11843843.66744506,0
-2019-12-13 04:00:00,7229.1,7249.81,7208.01,7236.3,4267.114562,2019-12-13 07:59:59.999,30850325.53414461,38065,2171.168505,15697694.22930197,0
-2019-12-13 08:00:00,7235.21,7255.0,7205.67,7221.9,5255.410656,2019-12-13 11:59:59.999,37955970.44650777,45403,2654.316847,19171290.31117244,0
-2019-12-13 12:00:00,7221.29,7268.01,7208.2,7253.03,5774.526952,2019-12-13 15:59:59.999,41771584.60851428,50929,3120.548838,22574146.36049342,0
-2019-12-13 16:00:00,7253.03,7309.05,7224.0,7253.87,6975.83251,2019-12-13 19:59:59.999,50691675.62231692,53222,3662.686382,26620782.55139085,0
-2019-12-13 20:00:00,7253.87,7266.87,7230.64,7258.48,2024.138529,2019-12-13 23:59:59.999,14674264.93654693,28004,1048.214925,7599527.61052803,0
-2019-12-14 00:00:00,7257.37,7271.77,7232.09,7254.63,1980.257266,2019-12-14 03:59:59.999,14361631.19737616,25369,1048.018602,7601002.96008666,0
-2019-12-14 04:00:00,7255.21,7270.0,7242.02,7252.08,2206.434735,2019-12-14 07:59:59.999,16008375.12334305,23726,1172.734277,8508695.20773688,0
-2019-12-14 08:00:00,7252.05,7252.8,7150.0,7185.94,6324.498965,2019-12-14 11:59:59.999,45492477.13994455,50475,2976.061967,21413128.27653407,0
-2019-12-14 12:00:00,7185.49,7189.48,7026.0,7060.03,9040.824863,2019-12-14 15:59:59.999,64401364.50597178,76913,4243.496168,30237590.50086543,0
-2019-12-14 16:00:00,7061.61,7104.25,7012.0,7072.66,7557.9865,2019-12-14 19:59:59.999,53384155.58581054,68559,3573.560671,25246531.45910938,0
-2019-12-14 20:00:00,7072.66,7093.99,7062.56,7064.05,2451.983638,2019-12-14 23:59:59.999,17356224.46340789,31777,1383.402058,9792721.13257104,0
-2019-12-15 00:00:00,7064.14,7072.85,7008.35,7056.97,4083.515031,2019-12-15 03:59:59.999,28767958.30508923,41098,2126.232144,14980866.74965337,0
-2019-12-15 04:00:00,7057.49,7200.3,7035.37,7142.0,6682.205917,2019-12-15 07:59:59.999,47435460.73549778,56450,3541.342065,25152341.50611268,0
-2019-12-15 08:00:00,7142.0,7177.15,7084.51,7110.61,4694.501302,2019-12-15 11:59:59.999,33461534.08102526,45911,2442.038614,17407959.38876165,0
-2019-12-15 12:00:00,7111.11,7149.0,7061.05,7119.1,5022.24234,2019-12-15 15:59:59.999,35661089.08978746,50288,2547.836284,18092610.46637139,0
-2019-12-15 16:00:00,7119.11,7131.92,7082.0,7114.49,3226.588908,2019-12-15 19:59:59.999,22938631.66945413,37351,1651.894237,11745162.15124957,0
-2019-12-15 20:00:00,7114.68,7141.67,7097.41,7118.59,2686.724639,2019-12-15 23:59:59.999,19138090.68267724,31553,1469.536802,10467884.65124156,0
-2019-12-16 00:00:00,7119.6,7132.52,7062.55,7079.98,3731.293058,2019-12-16 03:59:59.999,26460517.13568659,36324,1880.96566,13339293.27723291,0
-2019-12-16 04:00:00,7078.83,7100.0,7042.49,7067.74,5033.78929,2019-12-16 07:59:59.999,35608870.57529479,45171,2549.196601,18036122.04533403,0
-2019-12-16 08:00:00,7066.97,7125.6,7051.0,7091.85,4999.546508,2019-12-16 11:59:59.999,35371772.34478824,43551,2598.600473,18388117.01287188,0
-2019-12-16 12:00:00,7091.92,7150.0,7074.0,7089.45,7522.887707,2019-12-16 15:59:59.999,53513275.02359024,61220,3663.826576,26061238.80370379,0
-2019-12-16 16:00:00,7090.73,7117.0,6850.0,6902.16,15592.947643,2019-12-16 19:59:59.999,108480520.57249726,116935,7522.24745,52355205.80885568,0
-2019-12-16 20:00:00,6902.68,6919.98,6836.0,6891.72,6983.528853,2019-12-16 23:59:59.999,48073614.24065664,68001,3297.851611,22703380.92701254,0
-2019-12-17 00:00:00,6891.44,6910.78,6856.0,6886.76,3814.889254,2019-12-17 03:59:59.999,26284646.94699387,41441,1973.901193,13599698.4753621,0
-2019-12-17 04:00:00,6886.76,6904.91,6859.48,6877.47,4154.479319,2019-12-17 07:59:59.999,28604814.98477815,44916,2120.637347,14602625.2475056,0
-2019-12-17 08:00:00,6877.46,6942.21,6856.0,6935.09,6982.739309,2019-12-17 11:59:59.999,48124777.68553474,54244,3532.551954,24338084.16054681,0
-2019-12-17 12:00:00,6935.13,6940.84,6685.0,6696.2,16537.002323,2019-12-17 15:59:59.999,112309347.4262831,113708,7860.280721,53408146.99508555,0
-2019-12-17 16:00:00,6696.32,6743.6,6590.21,6619.71,12209.337598,2019-12-17 19:59:59.999,81537430.77718236,100640,6011.664092,40172267.68296833,0
-2019-12-17 20:00:00,6619.69,6702.0,6560.0,6623.82,10166.622126,2019-12-17 23:59:59.999,67226452.0015057,99148,5011.418644,33147709.12615569,0
-2019-12-18 00:00:00,6623.84,6725.69,6600.52,6686.91,6643.923799,2019-12-18 03:59:59.999,44327234.54500537,68777,3226.3218,21522694.65086503,0
-2019-12-18 04:00:00,6686.89,6717.56,6590.01,6619.51,7032.529585,2019-12-18 07:59:59.999,46740574.33155422,60398,3579.5817,23797240.8848466,0
-2019-12-18 08:00:00,6619.06,6668.84,6608.44,6615.24,6685.015862,2019-12-18 11:59:59.999,44376834.18926143,58070,3385.026154,22471440.10694699,0
-2019-12-18 12:00:00,6615.24,6863.08,6435.0,6823.49,31357.410249,2019-12-18 15:59:59.999,208100969.9432704,201223,15510.24639,103032515.25034437,0
-2019-12-18 16:00:00,6824.55,6966.05,6770.0,6956.86,15428.113085,2019-12-18 19:59:59.999,106002075.98297392,115287,7989.473501,54899900.39489418,0
-2019-12-18 20:00:00,6956.09,7440.0,6941.0,7277.83,28489.658671,2019-12-18 23:59:59.999,204509513.1667635,210318,16153.001272,115983479.6361474,0
-2019-12-19 00:00:00,7277.83,7380.0,7122.5,7158.94,14176.955662,2019-12-19 03:59:59.999,102287267.1338584,96958,7056.796508,50907342.63786573,0
-2019-12-19 04:00:00,7158.94,7167.85,7076.65,7092.54,7212.753978,2019-12-19 07:59:59.999,51443426.4003332,57906,3359.617681,23957322.01637332,0
-2019-12-19 08:00:00,7091.31,7200.0,7038.31,7150.0,11409.125439,2019-12-19 11:59:59.999,81317665.86353569,84702,5694.06549,40593245.93837674,0
-2019-12-19 12:00:00,7150.56,7234.0,7060.01,7145.84,12792.214099,2019-12-19 15:59:59.999,91437545.56648232,97036,6232.293809,44529586.28057609,0
-2019-12-19 16:00:00,7145.99,7185.0,7111.0,7177.05,5634.277409,2019-12-19 19:59:59.999,40274988.18994707,57673,3013.26358,21543912.33344629,0
-2019-12-19 20:00:00,7177.89,7181.99,7128.02,7150.3,4283.722488,2019-12-19 23:59:59.999,30646783.90440838,45486,2100.491204,15026594.40278947,0
-2019-12-20 00:00:00,7151.31,7160.0,7079.5,7134.14,5256.989617,2019-12-20 03:59:59.999,37425934.42209148,49142,2520.986009,17949014.65918206,0
-2019-12-20 04:00:00,7134.14,7160.0,7082.38,7145.07,4983.24011,2019-12-20 07:59:59.999,35481225.16748891,46585,2728.392263,19427523.03553836,0
-2019-12-20 08:00:00,7145.09,7175.67,7091.76,7149.5,4875.497684,2019-12-20 11:59:59.999,34804531.84810842,51663,2583.075238,18442403.38487331,0
-2019-12-20 12:00:00,7149.87,7220.0,7136.75,7155.19,7513.559372,2019-12-20 15:59:59.999,53883689.8640787,71101,3849.040786,27604899.17144586,0
-2019-12-20 16:00:00,7155.4,7205.0,7133.0,7184.15,5952.065196,2019-12-20 19:59:59.999,42712295.76539901,54840,3241.796393,23267063.92311257,0
-2019-12-20 20:00:00,7183.99,7214.26,7166.23,7187.83,3550.717226,2019-12-20 23:59:59.999,25534973.35432887,39435,1717.762,12353785.11746255,0
-2019-12-21 00:00:00,7188.01,7190.58,7142.3,7156.01,3091.001125,2019-12-21 03:59:59.999,22142071.80796328,36182,1619.554889,11602559.79571384,0
-2019-12-21 04:00:00,7156.03,7175.43,7124.45,7132.95,3793.165236,2019-12-21 07:59:59.999,27106859.63517013,36957,1960.069354,14006169.62019078,0
-2019-12-21 08:00:00,7132.95,7157.0,7105.0,7145.99,3784.188979,2019-12-21 11:59:59.999,26986737.77972104,36266,1838.583177,13112657.32050823,0
-2019-12-21 12:00:00,7145.97,7152.12,7118.05,7139.32,2981.495319,2019-12-21 15:59:59.999,21275682.48869278,33468,1555.127755,11097454.09925615,0
-2019-12-21 16:00:00,7139.32,7154.23,7126.0,7145.82,2573.443322,2019-12-21 19:59:59.999,18385021.13948227,30550,1406.788964,10050097.54998416,0
-2019-12-21 20:00:00,7145.04,7180.0,7122.0,7132.75,3243.880047,2019-12-21 23:59:59.999,23172784.23542819,38739,1739.636873,12428126.61323818,0
-2019-12-22 00:00:00,7131.59,7148.82,7122.47,7137.26,1899.983537,2019-12-22 03:59:59.999,13557790.49978473,24714,992.98172,7086229.24655928,0
-2019-12-22 04:00:00,7136.94,7192.99,7125.0,7181.85,3133.269235,2019-12-22 07:59:59.999,22387494.29400081,34590,1650.361944,11793284.43532286,0
-2019-12-22 08:00:00,7180.32,7200.3,7145.84,7165.36,4300.635368,2019-12-22 11:59:59.999,30831698.57176944,46217,2276.84096,16323700.71400471,0
-2019-12-22 12:00:00,7164.4,7197.0,7155.62,7186.82,3098.613582,2019-12-22 15:59:59.999,22231041.50205923,39997,1529.446733,10973585.27862495,0
-2019-12-22 16:00:00,7186.78,7456.67,7165.0,7398.35,18282.519985,2019-12-22 19:59:59.999,133954900.68273112,133382,9397.571876,68842422.74662302,0
-2019-12-22 20:00:00,7399.46,7518.54,7374.16,7501.44,8422.433443,2019-12-22 23:59:59.999,62614281.39028946,77712,4778.233499,35534913.26029554,0
-2019-12-23 00:00:00,7500.71,7634.55,7500.36,7590.02,14736.639008,2019-12-23 03:59:59.999,111588409.72714569,117338,7421.201135,56204259.85181201,0
-2019-12-23 04:00:00,7589.55,7593.5,7441.6,7494.21,8524.122492,2019-12-23 07:59:59.999,64058338.48088218,66660,4500.502663,33823661.76827456,0
-2019-12-23 08:00:00,7494.91,7564.93,7485.83,7553.11,6005.218281,2019-12-23 11:59:59.999,45183665.90297459,54710,2967.323441,22328591.31612212,0
-2019-12-23 12:00:00,7553.03,7612.0,7475.65,7585.87,10303.800871,2019-12-23 15:59:59.999,77871156.29842882,88314,4907.306959,37092067.19133866,0
-2019-12-23 16:00:00,7585.87,7695.38,7355.0,7432.07,19113.814782,2019-12-23 19:59:59.999,143396276.40512213,132909,9372.897565,70355734.46412177,0
-2019-12-23 20:00:00,7432.38,7433.9,7265.84,7317.09,9368.401769,2019-12-23 23:59:59.999,68612584.95230693,70738,4275.012009,31312474.13362403,0
-2019-12-24 00:00:00,7317.3,7339.5,7285.0,7313.8,3919.788464,2019-12-24 03:59:59.999,28659611.99334153,42188,2043.529481,14942044.24355509,0
-2019-12-24 04:00:00,7313.88,7342.27,7227.35,7264.92,5363.396873,2019-12-24 07:59:59.999,39141856.59212119,48874,2466.672612,18012850.37039083,0
-2019-12-24 08:00:00,7264.91,7416.53,7226.13,7373.54,10509.986873,2019-12-24 11:59:59.999,77203336.8539054,81475,5388.294878,39572059.06288075,0
-2019-12-24 12:00:00,7373.55,7436.68,7241.58,7277.52,9491.372333,2019-12-24 15:59:59.999,69641303.727041,80362,4434.345947,32547251.21329306,0
-2019-12-24 16:00:00,7277.47,7311.31,7157.04,7253.77,10145.551311,2019-12-24 19:59:59.999,73375650.72031423,83427,5051.340617,36549531.090031,0
-2019-12-24 20:00:00,7253.92,7280.0,7198.52,7255.77,4199.398334,2019-12-24 23:59:59.999,30406259.11418658,48352,2168.567671,15702618.05819782,0
-2019-12-25 00:00:00,7255.77,7267.39,7213.12,7229.58,2643.930881,2019-12-25 03:59:59.999,19139465.50895912,35964,1433.060221,10373539.20571786,0
-2019-12-25 04:00:00,7229.99,7271.77,7201.0,7252.19,3439.127457,2019-12-25 07:59:59.999,24895676.73575857,37594,1758.005254,12726501.3697448,0
-2019-12-25 08:00:00,7252.16,7267.85,7210.45,7217.03,4077.759303,2019-12-25 11:59:59.999,29508208.04403487,39217,2274.762575,16462189.16061128,0
-2019-12-25 12:00:00,7216.92,7256.0,7170.73,7189.56,6435.853597,2019-12-25 15:59:59.999,46360879.61497905,58895,3620.500425,26079169.0578682,0
-2019-12-25 16:00:00,7189.58,7247.0,7128.86,7239.02,6291.129102,2019-12-25 19:59:59.999,45111090.05181732,73029,2985.175806,21411420.96641404,0
-2019-12-25 20:00:00,7238.02,7269.99,7168.42,7204.63,4604.243983,2019-12-25 23:59:59.999,33257983.15399692,45225,2361.53471,17063102.65251871,0
-2019-12-26 00:00:00,7205.01,7219.99,7177.14,7183.01,2172.334553,2019-12-26 03:59:59.999,15639560.12739977,31432,1148.978903,8272010.75970069,0
-2019-12-26 04:00:00,7182.84,7223.15,7176.8,7209.2,2903.965459,2019-12-26 07:59:59.999,20903867.57226859,35773,1502.128521,10813269.59724618,0
-2019-12-26 08:00:00,7209.2,7240.76,7185.8,7188.02,4394.287316,2019-12-26 11:59:59.999,31709913.39643389,41982,2429.872921,17536620.92774942,0
-2019-12-26 12:00:00,7189.06,7244.0,7183.27,7231.45,4382.503453,2019-12-26 15:59:59.999,31611587.46809184,41900,2461.569685,17755498.78230896,0
-2019-12-26 16:00:00,7231.83,7435.0,7197.02,7301.38,14217.211678,2019-12-26 19:59:59.999,104239049.19028872,113104,7422.087093,54428757.84781199,0
-2019-12-26 20:00:00,7296.1,7331.42,7157.12,7202.0,8189.458617,2019-12-26 23:59:59.999,59185821.20170478,73504,3923.228542,28372604.87451927,0
-2019-12-27 00:00:00,7202.0,7249.0,7190.0,7232.02,3344.601365,2019-12-27 03:59:59.999,24148338.76776337,37484,1697.0167,12252272.89920072,0
-2019-12-27 04:00:00,7232.04,7243.79,7175.0,7188.63,4904.323436,2019-12-27 07:59:59.999,35343958.92470607,42158,2538.581922,18291251.05238732,0
-2019-12-27 08:00:00,7188.42,7216.26,7076.42,7137.72,7148.566164,2019-12-27 11:59:59.999,51232821.32238041,54912,3255.860122,23350742.80167047,0
-2019-12-27 12:00:00,7136.38,7271.89,7092.99,7238.42,10186.903469,2019-12-27 15:59:59.999,73259474.41489165,75831,5131.719485,36916366.32929998,0
-2019-12-27 16:00:00,7237.75,7275.86,7177.14,7216.1,5306.751408,2019-12-27 19:59:59.999,38323849.91134303,54142,2683.117345,19379112.87672893,0
-2019-12-27 20:00:00,7215.05,7261.0,7212.78,7254.74,2751.556019,2019-12-27 23:59:59.999,19906279.38180583,32735,1576.101194,11403813.37577887,0
-2019-12-28 00:00:00,7254.77,7340.0,7238.67,7288.0,5542.244838,2019-12-28 03:59:59.999,40435267.27375715,46967,3035.837398,22149426.32726316,0
-2019-12-28 04:00:00,7288.0,7360.0,7276.72,7302.99,5591.958805,2019-12-28 07:59:59.999,40913482.02249487,59149,2922.943413,21387947.17311008,0
-2019-12-28 08:00:00,7302.53,7329.47,7261.57,7308.28,3758.554285,2019-12-28 11:59:59.999,27416450.66493157,39502,1900.909521,13865863.44124055,0
-2019-12-28 12:00:00,7308.32,7359.9,7285.0,7304.27,4124.309921,2019-12-28 15:59:59.999,30152004.41352768,47061,2201.511985,16094228.8842826,0
-2019-12-28 16:00:00,7304.24,7365.01,7275.07,7344.77,5076.554318,2019-12-28 19:59:59.999,37214172.26671094,47309,2444.163891,17920666.73306969,0
-2019-12-28 20:00:00,7344.7,7355.0,7296.52,7316.14,2755.360032,2019-12-28 23:59:59.999,20190815.79657968,32619,1389.110034,10180273.46873818,0
-2019-12-29 00:00:00,7315.36,7316.14,7288.0,7307.27,2401.806632,2019-12-29 03:59:59.999,17538689.35292157,27728,1358.997652,9923243.64203438,0
-2019-12-29 04:00:00,7307.06,7323.99,7292.84,7315.0,1907.027906,2019-12-29 07:59:59.999,13937831.84961245,24035,1087.042805,7944419.18954705,0
-2019-12-29 08:00:00,7315.5,7360.67,7308.92,7345.83,4380.306346,2019-12-29 11:59:59.999,32116414.39346585,40632,2140.647414,15695712.02946649,0
-2019-12-29 12:00:00,7346.08,7419.02,7322.9,7394.13,8220.352818,2019-12-29 15:59:59.999,60652472.0259236,66557,4050.605419,29897467.76933753,0
-2019-12-29 16:00:00,7395.03,7480.0,7380.47,7473.05,5648.577939,2019-12-29 19:59:59.999,41915928.47113694,49214,2945.581674,21861350.08377386,0
-2019-12-29 20:00:00,7472.13,7528.45,7345.8,7388.24,8829.034444,2019-12-29 23:59:59.999,65570239.73515654,75047,4416.902864,32817315.21446815,0
-2019-12-30 00:00:00,7388.43,7389.83,7312.0,7349.51,3473.380714,2019-12-30 03:59:59.999,25525522.24947589,37477,1594.8587,11721818.07821735,0
-2019-12-30 04:00:00,7349.54,7408.24,7345.22,7385.29,3786.007406,2019-12-30 07:59:59.999,27931347.91990862,35544,1745.253929,12870910.56967046,0
-2019-12-30 08:00:00,7385.27,7385.29,7293.12,7315.11,6759.784113,2019-12-30 11:59:59.999,49606974.74679655,56562,2968.035234,21780722.73417466,0
-2019-12-30 12:00:00,7314.74,7343.99,7251.0,7262.08,7289.497086,2019-12-30 15:59:59.999,53240157.51162523,65308,3451.096259,25212542.11755675,0
-2019-12-30 16:00:00,7261.1,7270.0,7220.0,7240.99,5118.967882,2019-12-30 19:59:59.999,37108039.37955302,47661,2532.686183,18362797.94119892,0
-2019-12-30 20:00:00,7241.15,7288.88,7235.1,7246.0,3178.274581,2019-12-30 23:59:59.999,23096833.71031594,36481,1476.326359,10728088.46213194,0
-2019-12-31 00:00:00,7246.0,7269.0,7200.0,7236.39,4057.299249,2019-12-31 03:59:59.999,29358080.71158749,41171,1887.992882,13664956.58561985,0
-2019-12-31 04:00:00,7236.6,7268.48,7228.4,7250.37,2664.670591,2019-12-31 07:59:59.999,19318972.2568427,31206,1456.858809,10562633.26342974,0
-2019-12-31 08:00:00,7250.3,7256.94,7217.5,7243.39,4498.864156,2019-12-31 11:59:59.999,32548313.02766837,36796,2245.061871,16244292.91746011,0
-2019-12-31 12:00:00,7243.64,7320.0,7188.88,7195.96,7983.926818,2019-12-31 15:59:59.999,57818495.4663524,67019,3833.797568,27780527.72593432,0
-2019-12-31 16:00:00,7195.0,7225.62,7145.01,7173.32,4657.972543,2019-12-31 19:59:59.999,33441599.81960844,46046,2161.591103,15520451.66291961,0
-2019-12-31 20:00:00,7173.75,7208.41,7165.1,7195.23,2091.720176,2019-12-31 23:59:59.999,15032938.06298061,29738,1010.628114,7263338.98247078,0
-2020-01-01 00:00:00,7195.24,7245.0,7175.46,7225.01,2833.74918,2020-01-01 03:59:59.999,20445895.8017956,32476,1548.865619,11176594.41972043,0
-2020-01-01 04:00:00,7225.0,7236.27,7199.11,7209.83,2061.295051,2020-01-01 07:59:59.999,14890182.27509305,29991,1049.711236,7582850.37593562,0
-2020-01-01 08:00:00,7209.83,7237.73,7180.0,7197.2,3166.654361,2020-01-01 11:59:59.999,22807318.59055887,33507,1562.344314,11253695.89627296,0
-2020-01-01 12:00:00,7197.2,7255.0,7196.15,7234.19,3492.537459,2020-01-01 15:59:59.999,25235559.66071409,36549,2086.279119,15076709.32825345,0
-2020-01-01 16:00:00,7234.2,7249.99,7214.0,7229.48,2980.583291,2020-01-01 19:59:59.999,21561774.16981082,32877,1673.060594,12104158.06723686,0
-2020-01-01 20:00:00,7229.48,7242.98,7175.15,7200.85,2257.568823,2020-01-01 23:59:59.999,16273721.61808985,28610,1026.694653,7403777.12491502,0
-2020-01-02 00:00:00,7200.77,7212.5,7120.37,7129.61,3739.354832,2020-01-02 03:59:59.999,26789555.88832981,41321,1739.234443,12463103.02396427,0
-2020-01-02 04:00:00,7129.25,7161.0,7105.0,7110.57,4057.961355,2020-01-02 07:59:59.999,28945573.83354037,40753,1814.54172,12944586.90214649,0
-2020-01-02 08:00:00,7110.98,7180.0,7109.11,7139.79,4162.20301,2020-01-02 11:59:59.999,29771688.32422764,41502,2122.933538,15185516.04679916,0
-2020-01-02 12:00:00,7139.73,7163.4,7107.43,7130.98,4179.041833,2020-01-02 15:59:59.999,29821656.36588822,41933,1929.323105,13771352.26269946,0
-2020-01-02 16:00:00,7130.37,7146.85,6924.74,6983.27,12699.028233,2020-01-02 19:59:59.999,88967851.70900555,101577,5985.886011,41902588.27541364,0
-2020-01-02 20:00:00,6982.63,6985.0,6941.27,6965.71,3113.894669,2020-01-02 23:59:59.999,21686015.18014871,35581,1549.692523,10793682.56704162,0
-2020-01-03 00:00:00,6965.49,6966.8,6871.04,6952.04,7625.896788,2020-01-03 03:59:59.999,52836314.5968064,63802,3610.621286,25022824.34185555,0
-2020-01-03 04:00:00,6952.04,7264.71,6948.64,7203.21,17397.304706,2020-01-03 07:59:59.999,124698016.58708976,112960,9381.141181,67265606.0592941,0
-2020-01-03 08:00:00,7202.28,7371.92,7202.28,7340.46,15196.885021,2020-01-03 11:59:59.999,110976530.2716847,115788,7829.598476,57190407.7245247,0
-2020-01-03 12:00:00,7340.46,7380.0,7229.3,7320.18,10578.985529,2020-01-03 15:59:59.999,77205179.37214705,82061,5477.115605,39987752.67539163,0
-2020-01-03 16:00:00,7320.17,7405.0,7280.0,7343.08,11735.084477,2020-01-03 19:59:59.999,86285226.37848328,86220,6096.294144,44839145.24004635,0
-2020-01-03 20:00:00,7343.62,7361.0,7260.01,7344.96,5894.34393,2020-01-03 23:59:59.999,43097315.75582422,59023,3200.725581,23407377.81061626,0
-2020-01-04 00:00:00,7345.0,7350.0,7280.85,7333.11,3693.784835,2020-01-04 03:59:59.999,27020741.04698006,40064,1869.494997,13677299.23559031,0
-2020-01-04 04:00:00,7333.14,7369.28,7312.65,7348.11,4519.549891,2020-01-04 07:59:59.999,33194990.95123276,41378,2399.910597,17626716.73224263,0
-2020-01-04 08:00:00,7348.04,7369.63,7302.1,7336.45,5684.860065,2020-01-04 11:59:59.999,41742234.41284417,46855,3133.340193,23009073.35286105,0
-2020-01-04 12:00:00,7336.75,7339.58,7291.0,7318.99,4424.833286,2020-01-04 15:59:59.999,32360609.80976774,43428,2557.991744,18708712.94251706,0
-2020-01-04 16:00:00,7318.98,7404.0,7272.21,7334.83,8358.356108,2020-01-04 19:59:59.999,61270034.59402405,68263,4590.651414,33660335.83118941,0
-2020-01-04 20:00:00,7334.89,7367.31,7310.67,7354.11,3306.590792,2020-01-04 23:59:59.999,24285630.12509933,39382,1817.993303,13352973.62967119,0
-2020-01-05 00:00:00,7354.19,7482.87,7354.11,7475.99,11311.449846,2020-01-05 03:59:59.999,84134360.45508216,82614,6254.112028,46507627.7015202,0
-2020-01-05 04:00:00,7476.0,7495.0,7437.4,7463.63,4866.905928,2020-01-05 07:59:59.999,36313085.05456346,41032,2487.116312,18557703.36575589,0
-2020-01-05 08:00:00,7463.64,7472.0,7400.0,7422.33,5665.077258,2020-01-05 11:59:59.999,42066779.49595185,47559,2881.11857,21394399.72981228,0
-2020-01-05 12:00:00,7422.27,7476.31,7415.0,7468.42,5088.908425,2020-01-05 15:59:59.999,37891340.46471982,52899,2507.177807,18669683.15069357,0
-2020-01-05 16:00:00,7467.91,7484.0,7421.77,7444.14,4847.774609,2020-01-05 19:59:59.999,36137911.69872611,48821,2407.668693,17948340.5891409,0
-2020-01-05 20:00:00,7444.71,7445.0,7318.0,7358.75,6550.969538,2020-01-05 23:59:59.999,48305206.6201328,56284,2918.176154,21522339.8527279,0
-2020-01-06 00:00:00,7357.64,7580.0,7346.76,7540.9,13578.258656,2020-01-06 03:59:59.999,101658114.4391988,90571,7253.706938,54289384.54407606,0
-2020-01-06 04:00:00,7540.9,7554.61,7496.0,7507.91,4822.718155,2020-01-06 07:59:59.999,36286039.59522891,44909,2533.851605,19064450.20549535,0
-2020-01-06 08:00:00,7508.18,7582.27,7507.39,7544.72,7827.327593,2020-01-06 11:59:59.999,59043380.07551334,71448,3633.641591,27411971.60151161,0
-2020-01-06 12:00:00,7544.72,7622.0,7465.44,7519.99,9210.893924,2020-01-06 15:59:59.999,69483827.30136426,74063,4670.265212,35241618.51615729,0
-2020-01-06 16:00:00,7519.05,7561.0,7509.43,7539.9,4503.573879,2020-01-06 19:59:59.999,33952019.92891205,49375,2232.935871,16834450.14706498,0
-2020-01-06 20:00:00,7539.74,7795.34,7534.9,7758.0,14692.923109,2020-01-06 23:59:59.999,112907099.88583182,119571,8529.366553,65569735.64511935,0
-2020-01-07 00:00:00,7758.9,8000.0,7758.29,7894.9,20969.436578,2020-01-07 03:59:59.999,165663512.4454685,141563,10994.801588,86860460.79115781,0
-2020-01-07 04:00:00,7894.71,7905.5,7821.0,7883.37,7779.689163,2020-01-07 07:59:59.999,61185863.74728458,65526,4011.231709,31547130.89564143,0
-2020-01-07 08:00:00,7883.11,7965.0,7855.0,7895.14,8698.801496,2020-01-07 11:59:59.999,68727867.63769618,70273,4208.000421,33243539.76607462,0
-2020-01-07 12:00:00,7895.13,7915.77,7740.29,7764.59,13815.63926,2020-01-07 15:59:59.999,108226997.4699752,104490,6978.07391,54670492.68089925,0
-2020-01-07 16:00:00,7764.04,8137.0,7723.71,8073.69,23314.904383,2020-01-07 19:59:59.999,186138206.50837004,162221,11917.806026,95153915.89210398,0
-2020-01-07 20:00:00,8073.69,8207.68,7945.72,8145.28,16593.213781,2020-01-07 23:59:59.999,134260343.33416817,141242,8082.197895,65391427.58805468,0
-2020-01-08 00:00:00,8145.92,8455.0,8142.0,8300.34,29882.767578,2020-01-08 03:59:59.999,249278984.6762977,214439,15479.530268,129153136.0143896,0
-2020-01-08 04:00:00,8300.34,8377.0,8277.21,8297.26,9759.58652,2020-01-08 07:59:59.999,81284192.51276621,87286,4931.516031,41072654.43231526,0
-2020-01-08 08:00:00,8297.27,8370.0,8264.86,8332.47,9015.766024,2020-01-08 11:59:59.999,74999557.70908977,76520,4111.8918,34207714.94893289,0
-2020-01-08 12:00:00,8332.2,8418.61,8184.0,8305.97,20431.673213,2020-01-08 15:59:59.999,169790325.35318288,151217,10000.94594,83137876.03471991,0
-2020-01-08 16:00:00,8306.09,8335.79,7963.05,7963.35,26733.722173,2020-01-08 19:59:59.999,216783134.12664023,172979,12202.016635,98958035.36003196,0
-2020-01-08 20:00:00,7963.56,8125.57,7870.0,8055.98,16799.127132,2020-01-08 23:59:59.999,134274038.22652894,127934,8345.20884,66754833.66414996,0
-2020-01-09 00:00:00,8054.72,8055.96,7928.0,7954.72,9990.260359,2020-01-09 03:59:59.999,79727246.34863195,79104,4769.578596,38060248.56371673,0
-2020-01-09 04:00:00,7954.96,7978.31,7896.0,7949.84,7975.920845,2020-01-09 07:59:59.999,63346230.63580104,64304,4035.763469,32050469.82658509,0
-2020-01-09 08:00:00,7949.57,7955.83,7852.01,7878.56,9886.091731,2020-01-09 11:59:59.999,78063921.17944053,74225,4978.172144,39320377.87803792,0
-2020-01-09 12:00:00,7878.02,7945.0,7871.0,7907.05,8465.58572,2020-01-09 15:59:59.999,66923251.42375238,64484,4314.341026,34107098.27152001,0
-2020-01-09 16:00:00,7907.05,7957.48,7778.0,7917.54,13370.93087,2020-01-09 19:59:59.999,104825199.65085432,92762,6559.496379,51435664.01454986,0
-2020-01-09 20:00:00,7917.55,8000.0,7750.0,7817.76,14550.730305,2020-01-09 23:59:59.999,114372401.2363994,103921,6988.407607,54925820.77999142,0
-2020-01-10 00:00:00,7817.74,7854.06,7770.0,7818.02,4946.412757,2020-01-10 03:59:59.999,38652855.8471616,49565,2363.097211,18468242.13197619,0
-2020-01-10 04:00:00,7818.06,7819.84,7711.76,7752.98,8595.700022,2020-01-10 07:59:59.999,66695728.15756949,61743,4035.690724,31318955.09003579,0
-2020-01-10 08:00:00,7753.05,7854.44,7672.0,7841.69,16190.710852,2020-01-10 11:59:59.999,125568149.8142018,105330,8035.612327,62313882.71927421,0
-2020-01-10 12:00:00,7841.03,8086.85,7811.0,8066.6,19947.250537,2020-01-10 15:59:59.999,158562714.00065988,134722,10585.309782,84186563.7304058,0
-2020-01-10 16:00:00,8067.5,8140.11,7909.98,8059.49,22918.937725,2020-01-10 19:59:59.999,183994648.5641296,163167,12060.613001,96838872.80765183,0
-2020-01-10 20:00:00,8058.05,8199.0,7981.59,8197.02,9807.765555,2020-01-10 23:59:59.999,79300124.00471471,91574,5281.432262,42718869.19548922,0
-2020-01-11 00:00:00,8198.86,8253.26,8119.75,8158.49,10029.604397,2020-01-11 03:59:59.999,82099998.44756106,78572,5142.728859,42101503.22208556,0
-2020-01-11 04:00:00,8158.83,8179.94,8044.65,8074.18,7452.941654,2020-01-11 07:59:59.999,60350236.32211462,67726,3815.156485,30890923.95625842,0
-2020-01-11 08:00:00,8074.17,8129.97,8010.0,8045.95,7736.817925,2020-01-11 11:59:59.999,62431906.29093031,71381,3877.848352,31295665.57075868,0
-2020-01-11 12:00:00,8045.89,8135.0,8018.41,8099.73,7221.148975,2020-01-11 15:59:59.999,58293208.73757763,64855,3811.510691,30774500.21930166,0
-2020-01-11 16:00:00,8099.16,8221.55,8070.0,8151.78,10064.724948,2020-01-11 19:59:59.999,82098331.25920993,85549,5209.285117,42488783.48329607,0
-2020-01-11 20:00:00,8151.77,8286.34,8003.16,8020.01,12304.794768,2020-01-11 23:59:59.999,99760668.5073085,101048,6059.59547,49164624.99118568,0
-2020-01-12 00:00:00,8020.01,8110.92,7960.0,8091.33,7289.354497,2020-01-12 03:59:59.999,58612864.662415,62308,3916.548418,31501312.47484108,0
-2020-01-12 04:00:00,8090.7,8153.84,8070.98,8097.51,5085.381471,2020-01-12 07:59:59.999,41230962.65368748,50838,2749.890318,22298234.16059891,0
-2020-01-12 08:00:00,8097.51,8164.08,8080.01,8114.08,5601.978901,2020-01-12 11:59:59.999,45506766.08971084,57032,2834.039856,23020386.89032506,0
-2020-01-12 12:00:00,8114.08,8185.0,8113.11,8152.7,6596.312454,2020-01-12 15:59:59.999,53742732.55215841,62674,3431.001759,27955287.64733405,0
-2020-01-12 16:00:00,8152.63,8197.0,8072.0,8132.01,9412.796727,2020-01-12 19:59:59.999,76495385.56529109,76138,4547.239861,36953977.21930649,0
-2020-01-12 20:00:00,8131.4,8185.0,8091.22,8184.98,4145.670286,2020-01-12 23:59:59.999,33763208.9355872,41672,2239.820884,18243465.60051311,0
-2020-01-13 00:00:00,8184.97,8196.0,8086.39,8105.77,5013.854925,2020-01-13 03:59:59.999,40802171.43607395,48726,2547.44565,20732484.46288254,0
-2020-01-13 04:00:00,8105.73,8126.31,8057.59,8075.26,5383.796046,2020-01-13 07:59:59.999,43549596.43821632,47816,2037.027252,16480785.90568916,0
-2020-01-13 08:00:00,8075.26,8134.6,8065.0,8075.01,6585.461433,2020-01-13 11:59:59.999,53386233.61454368,54919,3361.131677,27249032.05051586,0
-2020-01-13 12:00:00,8076.86,8114.48,8055.89,8084.89,5021.384801,2020-01-13 15:59:59.999,40598989.95064657,46662,2310.642328,18683485.4957492,0
-2020-01-13 16:00:00,8085.07,8129.45,8071.12,8111.83,4153.284936,2020-01-13 19:59:59.999,33658445.28654364,43425,2064.231918,16729069.35896184,0
-2020-01-13 20:00:00,8111.83,8160.0,8101.0,8110.34,5001.973542,2020-01-13 23:59:59.999,40661528.63212597,47596,2894.747676,23532494.64428074,0
-2020-01-14 00:00:00,8110.34,8488.11,8105.54,8461.84,24831.754997,2020-01-14 03:59:59.999,207524607.7921268,162561,13513.343358,112918559.1199148,0
-2020-01-14 04:00:00,8461.83,8573.0,8453.35,8509.99,15416.454563,2020-01-14 07:59:59.999,131294391.4893986,114800,8133.202269,69264731.78355372,0
-2020-01-14 08:00:00,8509.85,8561.0,8470.0,8526.87,10140.489854,2020-01-14 11:59:59.999,86332964.89978823,78426,4299.556819,36608563.47406556,0
-2020-01-14 12:00:00,8526.87,8760.0,8480.0,8675.48,27970.1386,2020-01-14 15:59:59.999,241190461.99799937,200382,15100.294358,130294823.12073705,0
-2020-01-14 16:00:00,8673.18,8850.0,8520.0,8767.56,31177.50731,2020-01-14 19:59:59.999,271124469.7281744,245405,15969.437046,138970040.6000394,0
-2020-01-14 20:00:00,8765.51,8880.0,8666.22,8810.01,10862.781418,2020-01-14 23:59:59.999,95268284.9583865,113754,5476.262826,48024919.95587521,0
-2020-01-15 00:00:00,8814.64,8900.0,8701.0,8727.61,17630.43469,2020-01-15 03:59:59.999,155082983.924108,169640,8791.118166,77368668.06316385,0
-2020-01-15 04:00:00,8727.0,8741.75,8564.0,8627.13,12394.599597,2020-01-15 07:59:59.999,107088221.6194733,125036,5625.486303,48606936.84129447,0
-2020-01-15 08:00:00,8626.8,8810.0,8605.03,8730.0,11514.936626,2020-01-15 11:59:59.999,100571487.96814188,112140,6137.677717,53625170.19344387,0
-2020-01-15 12:00:00,8730.0,8916.48,8720.38,8762.74,18787.519248,2020-01-15 15:59:59.999,165717636.25324768,153161,9454.133394,83415095.580114,0
-2020-01-15 16:00:00,8762.73,8820.0,8676.08,8761.57,11713.456385,2020-01-15 19:59:59.999,102616231.45865671,104989,5970.064081,52311372.60231968,0
-2020-01-15 20:00:00,8761.57,8876.4,8738.37,8821.41,12775.35106,2020-01-15 23:59:59.999,112635676.05545405,99082,6515.071365,57443501.89896331,0
-2020-01-16 00:00:00,8820.01,8859.81,8586.0,8640.01,12783.458675,2020-01-16 03:59:59.999,111079205.52435254,129120,5810.190884,50494926.74969332,0
-2020-01-16 04:00:00,8640.01,8730.0,8615.0,8680.0,7142.495575,2020-01-16 07:59:59.999,62035594.296649,77637,3194.245123,27735611.6121764,0
-2020-01-16 08:00:00,8679.99,8725.0,8600.4,8724.91,9781.353479,2020-01-16 11:59:59.999,84740548.99985547,90893,5333.440441,46226560.69769183,0
-2020-01-16 12:00:00,8724.82,8789.0,8640.35,8710.02,8891.035744,2020-01-16 15:59:59.999,77435982.89237452,91493,4532.955946,39483471.22518824,0
-2020-01-16 16:00:00,8710.01,8720.82,8626.0,8705.0,7069.068758,2020-01-16 19:59:59.999,61365703.21730472,84151,3509.471086,30467810.95965535,0
-2020-01-16 20:00:00,8705.01,8757.0,8672.0,8720.01,6323.662053,2020-01-16 23:59:59.999,55095345.35054485,69770,3615.99787,31506507.13336719,0
-2020-01-17 00:00:00,8720.15,8840.4,8672.44,8786.43,8331.743248,2020-01-17 03:59:59.999,72914909.24541193,81460,3896.86019,34126651.48505246,0
-2020-01-17 04:00:00,8786.43,8997.0,8760.0,8933.95,17583.957614,2020-01-17 07:59:59.999,156333278.52582335,158955,10078.476763,89569044.95150086,0
-2020-01-17 08:00:00,8935.54,9041.65,8880.5,8903.45,15958.174142,2020-01-17 11:59:59.999,142748070.80912352,137252,7763.248827,69459606.26609603,0
-2020-01-17 12:00:00,8903.53,8919.41,8765.0,8850.83,11602.984403,2020-01-17 15:59:59.999,102456417.0012,101805,5459.034262,48198875.19717909,0
-2020-01-17 16:00:00,8851.39,8955.55,8813.0,8879.71,10924.966,2020-01-17 19:59:59.999,97180091.84640127,116998,5413.22719,48160597.1558674,0
-2020-01-17 20:00:00,8879.63,8961.6,8861.66,8913.28,6495.91197,2020-01-17 23:59:59.999,57935973.2790489,79933,3528.961613,31482385.90322085,0
-2020-01-18 00:00:00,8913.27,8988.88,8855.55,8925.99,6811.015303,2020-01-18 03:59:59.999,60874998.19564057,82625,3534.199751,31589491.92043881,0
-2020-01-18 04:00:00,8926.07,8926.95,8806.38,8843.63,7327.352572,2020-01-18 07:59:59.999,64873021.51105987,79453,3550.525921,31437986.81465637,0
-2020-01-18 08:00:00,8843.63,8919.0,8818.0,8879.79,5142.099838,2020-01-18 11:59:59.999,45629870.61904382,58715,2333.572866,20708327.40925919,0
-2020-01-18 12:00:00,8879.29,8964.0,8869.98,8903.26,8996.261409,2020-01-18 15:59:59.999,80226875.83229037,101909,5001.81418,44595031.36851294,0
-2020-01-18 16:00:00,8903.27,8935.17,8848.8,8907.93,5689.851343,2020-01-18 19:59:59.999,50611088.99787368,74874,2725.360453,24244513.81790438,0
-2020-01-18 20:00:00,8907.79,8960.0,8889.0,8915.96,4328.16608,2020-01-18 23:59:59.999,38636982.760172,60606,2275.822142,20320051.90897148,0
-2020-01-19 00:00:00,8915.09,9198.98,8888.02,9157.61,15190.422988,2020-01-19 03:59:59.999,138165509.74663076,129894,8279.622913,75316753.494216,0
-2020-01-19 04:00:00,9157.74,9165.0,9041.0,9084.36,7138.45343,2020-01-19 07:59:59.999,65012400.7307498,72057,3280.156778,29881753.75195365,0
-2020-01-19 08:00:00,9083.8,9127.36,8524.2,8681.44,20326.672295,2020-01-19 11:59:59.999,178635151.1545373,151561,8001.479198,70264179.84697333,0
-2020-01-19 12:00:00,8681.16,8684.76,8559.02,8631.95,10631.577418,2020-01-19 15:59:59.999,91673560.76495016,99290,5454.754666,47040266.93377244,0
-2020-01-19 16:00:00,8630.98,8676.05,8610.0,8645.57,4773.14966,2020-01-19 19:59:59.999,41281175.94690293,58075,2364.565177,20452634.50750155,0
-2020-01-19 20:00:00,8646.67,8758.84,8466.0,8701.7,12616.613468,2020-01-19 23:59:59.999,109183065.93252188,104788,6275.364509,54327229.5587421,0
-2020-01-20 00:00:00,8701.72,8735.84,8627.94,8667.56,5725.633724,2020-01-20 03:59:59.999,49675512.00708392,57594,2901.346526,25170100.89200442,0
-2020-01-20 04:00:00,8667.64,8694.0,8632.76,8665.14,4331.129235,2020-01-20 07:59:59.999,37548329.84460287,47982,2191.08042,18997541.11937109,0
-2020-01-20 08:00:00,8665.24,8682.92,8595.0,8615.25,6628.208001,2020-01-20 11:59:59.999,57307442.82137799,62336,3226.820008,27905792.68571691,0
-2020-01-20 12:00:00,8615.71,8678.55,8521.28,8675.38,11184.196045,2020-01-20 15:59:59.999,96258298.70096508,95780,5743.472583,49440475.88727013,0
-2020-01-20 16:00:00,8675.45,8709.31,8640.15,8673.67,5034.32793,2020-01-20 19:59:59.999,43644850.95018204,56208,2522.798795,21872889.72769352,0
-2020-01-20 20:00:00,8673.51,8746.99,8616.0,8642.35,5993.144811,2020-01-20 23:59:59.999,52013402.677594,65106,2868.34545,24906207.17549041,0
-2020-01-21 00:00:00,8642.35,8683.0,8618.0,8674.1,3485.224869,2020-01-21 03:59:59.999,30156013.99106464,45157,1786.208372,15455700.68577608,0
-2020-01-21 04:00:00,8674.09,8699.84,8623.64,8634.7,3723.751898,2020-01-21 07:59:59.999,32240077.64706935,45810,1826.630021,15817991.24787759,0
-2020-01-21 08:00:00,8634.16,8677.12,8602.8,8656.76,5719.121375,2020-01-21 11:59:59.999,49447471.44908961,57565,3008.586959,26014793.98698022,0
-2020-01-21 12:00:00,8656.76,8676.95,8634.62,8645.06,4495.172765,2020-01-21 15:59:59.999,38914390.05130741,51669,2209.219334,19125818.42864805,0
-2020-01-21 16:00:00,8645.1,8663.47,8488.0,8531.86,7182.07013,2020-01-21 19:59:59.999,61736065.40162764,71614,3135.705105,26969893.11294896,0
-2020-01-21 20:00:00,8530.75,8789.0,8529.11,8736.03,11889.346622,2020-01-21 23:59:59.999,103562686.44457936,93806,6765.521846,58918960.48056265,0
-2020-01-22 00:00:00,8736.04,8758.08,8701.0,8715.77,3142.109794,2020-01-22 03:59:59.999,27425118.7005759,39152,1738.150601,15170248.77919872,0
-2020-01-22 04:00:00,8715.0,8818.0,8706.07,8740.27,4893.525928,2020-01-22 07:59:59.999,42803529.25551558,54472,2465.582677,21572005.69703786,0
-2020-01-22 08:00:00,8740.49,8746.34,8622.0,8659.87,8024.691591,2020-01-22 11:59:59.999,69613138.88981737,71849,3535.158771,30661804.62297241,0
-2020-01-22 12:00:00,8659.0,8681.08,8636.31,8655.37,4586.765278,2020-01-22 15:59:59.999,39713356.02300666,53223,2238.124198,19378945.83741572,0
-2020-01-22 16:00:00,8655.32,8710.45,8590.0,8670.39,6263.959245,2020-01-22 19:59:59.999,54284141.39609595,65868,3217.435656,27894667.93722107,0
-2020-01-22 20:00:00,8670.0,8686.22,8645.8,8682.36,2169.505302,2020-01-22 23:59:59.999,18799603.94991404,32860,1282.705609,11116717.12169688,0
-2020-01-23 00:00:00,8682.77,8691.81,8568.26,8597.23,5642.142096,2020-01-23 03:59:59.999,48607645.35194524,53567,2487.246387,21436545.40098428,0
-2020-01-23 04:00:00,8598.0,8613.38,8502.0,8581.75,7387.615387,2020-01-23 07:59:59.999,63187656.66652002,66759,3476.934322,29741833.82679473,0
-2020-01-23 08:00:00,8581.71,8624.51,8400.0,8423.0,12779.658438,2020-01-23 11:59:59.999,108338579.95520496,116132,6283.510449,53277525.5679872,0
-2020-01-23 12:00:00,8422.98,8488.0,8326.0,8359.42,10362.748282,2020-01-23 15:59:59.999,86910188.57907362,87615,5084.141769,42655171.6247997,0
-2020-01-23 16:00:00,8357.81,8380.0,8306.39,8370.98,6489.038277,2020-01-23 19:59:59.999,54158611.50372052,75983,3181.389122,26555827.53087554,0
-2020-01-23 20:00:00,8369.9,8445.0,8345.79,8404.52,5504.742117,2020-01-23 23:59:59.999,46226126.61887265,64749,2774.490395,23298178.08897225,0
-2020-01-24 00:00:00,8404.52,8419.86,8275.5,8320.57,6228.834621,2020-01-24 03:59:59.999,51944407.9280378,64114,3229.028138,26932733.08749503,0
-2020-01-24 04:00:00,8320.59,8353.91,8295.92,8340.0,4078.670257,2020-01-24 07:59:59.999,33954842.38356088,43622,2129.487538,17729830.99922092,0
-2020-01-24 08:00:00,8338.53,8418.0,8238.0,8412.77,11287.416099,2020-01-24 11:59:59.999,93900032.91409013,96231,5646.541259,46987204.39954467,0
-2020-01-24 12:00:00,8413.42,8515.0,8369.72,8506.44,9972.419201,2020-01-24 15:59:59.999,84266175.71569188,92434,5180.062362,43778346.75411458,0
-2020-01-24 16:00:00,8507.8,8528.02,8445.14,8498.76,5464.763644,2020-01-24 19:59:59.999,46377625.41279401,59273,2894.050083,24562975.04197793,0
-2020-01-24 20:00:00,8498.5,8519.75,8413.36,8439.0,4655.425707,2020-01-24 23:59:59.999,39431090.43586468,51597,2214.320206,18761088.83242432,0
-2020-01-25 00:00:00,8438.99,8451.26,8254.9,8297.62,7158.449455,2020-01-25 03:59:59.999,59633542.06985231,70105,3142.425762,26182591.81059009,0
-2020-01-25 04:00:00,8298.08,8357.89,8282.25,8316.2,3417.043326,2020-01-25 07:59:59.999,28441038.53988165,42710,1870.561999,15571165.71933379,0
-2020-01-25 08:00:00,8316.72,8382.97,8306.65,8316.44,4284.606747,2020-01-25 11:59:59.999,35740236.54714789,46457,2254.961672,18811538.43179447,0
-2020-01-25 12:00:00,8316.44,8358.94,8286.87,8335.14,4009.824672,2020-01-25 15:59:59.999,33391786.34286328,42816,2124.893072,17697034.62469498,0
-2020-01-25 16:00:00,8334.6,8375.0,8325.0,8362.91,2643.207546,2020-01-25 19:59:59.999,22064558.97849713,35874,1510.913329,12614922.35314779,0
-2020-01-25 20:00:00,8362.25,8420.0,8340.0,8340.58,4008.026186,2020-01-25 23:59:59.999,33598083.15765552,45156,2172.996952,18220992.28471143,0
-2020-01-26 00:00:00,8340.01,8386.8,8293.66,8368.82,3317.022853,2020-01-26 03:59:59.999,27648853.90367433,38974,1582.713648,13194918.54932177,0
-2020-01-26 04:00:00,8368.21,8395.0,8343.2,8385.17,3035.975781,2020-01-26 07:59:59.999,25405569.00729705,34443,1605.945646,13440259.58982994,0
-2020-01-26 08:00:00,8384.85,8482.8,8382.48,8479.15,6955.340479,2020-01-26 11:59:59.999,58663731.22679849,66063,3735.893344,31507358.08709437,0
-2020-01-26 12:00:00,8479.15,8488.0,8436.0,8459.67,3979.685067,2020-01-26 15:59:59.999,33671356.96482535,48260,1949.585498,16496087.70765901,0
-2020-01-26 16:00:00,8459.66,8618.0,8454.01,8569.1,9470.809918,2020-01-26 19:59:59.999,81010201.08427492,86827,4876.802198,41718020.31818861,0
-2020-01-26 20:00:00,8566.99,8618.13,8550.55,8615.0,4371.651066,2020-01-26 23:59:59.999,37542213.08612886,58045,2046.970933,17579565.8914698,0
-2020-01-27 00:00:00,8614.39,8704.0,8614.39,8670.1,8102.017137,2020-01-27 03:59:59.999,70189530.596029,74960,4312.749912,37365913.02299827,0
-2020-01-27 04:00:00,8670.11,8686.86,8630.84,8658.01,3950.40408,2020-01-27 07:59:59.999,34190366.68018327,45458,1987.692271,17203022.61895668,0
-2020-01-27 08:00:00,8658.01,8750.0,8535.0,8735.67,9832.96418,2020-01-27 11:59:59.999,85044727.84389581,82104,5108.897983,44208515.79476547,0
-2020-01-27 12:00:00,8735.67,8796.95,8700.41,8779.67,10276.352628,2020-01-27 15:59:59.999,89905712.99913236,98758,5403.168811,47274607.20239267,0
-2020-01-27 16:00:00,8779.68,8988.0,8749.2,8932.12,13722.616993,2020-01-27 19:59:59.999,121507744.86163051,121786,7387.785624,65442092.17816824,0
-2020-01-27 20:00:00,8932.11,9000.0,8890.1,8907.57,8089.187978,2020-01-27 23:59:59.999,72356869.8235979,91130,4392.03192,39300007.99190939,0
-2020-01-28 00:00:00,8907.57,9166.0,8907.56,9111.95,12321.276109,2020-01-28 03:59:59.999,111899868.74020992,109878,6602.224687,59949973.94893731,0
-2020-01-28 04:00:00,9111.59,9136.76,8930.67,9039.92,9860.558209,2020-01-28 07:59:59.999,89130906.16606648,79105,4669.084886,42199451.59738461,0
-2020-01-28 08:00:00,9039.68,9117.47,8942.0,9082.13,10560.83012,2020-01-28 11:59:59.999,95314571.19080693,85453,5469.028486,49351382.854271,0
-2020-01-28 12:00:00,9081.34,9188.0,8958.0,9024.58,17407.176692,2020-01-28 15:59:59.999,157844677.87643266,132819,8543.332804,77514947.57450631,0
-2020-01-28 16:00:00,9025.47,9045.88,8862.4,9010.86,11007.666968,2020-01-28 19:59:59.999,98862715.29757304,93476,5890.080759,52892522.52663374,0
-2020-01-28 20:00:00,9010.23,9400.0,9007.74,9374.21,13427.345667,2020-01-28 23:59:59.999,123540420.2112506,115947,7678.611624,70650182.7136491,0
-2020-01-29 00:00:00,9375.34,9420.82,9261.32,9343.5,10287.37454,2020-01-29 03:59:59.999,96189426.7727456,88115,4974.603989,46515508.43652225,0
-2020-01-29 04:00:00,9343.75,9393.04,9314.0,9365.0,7381.459267,2020-01-29 07:59:59.999,69028859.15371002,71244,3612.211062,33787420.77476931,0
-2020-01-29 08:00:00,9365.0,9434.94,9216.0,9303.15,13506.450982,2020-01-29 11:59:59.999,126005351.90768711,112283,6487.165892,60554372.91207614,0
-2020-01-29 12:00:00,9303.16,9351.5,9250.05,9285.01,7377.279661,2020-01-29 15:59:59.999,68634939.28155163,70288,3926.968259,36536890.07122072,0
-2020-01-29 16:00:00,9285.0,9415.0,9265.0,9393.98,7931.699361,2020-01-29 19:59:59.999,74218229.77185595,77853,4096.513603,38339549.01075442,0
-2020-01-29 20:00:00,9393.73,9449.24,9288.75,9301.53,7379.801311,2020-01-29 23:59:59.999,69111761.94880752,72762,3518.188524,32955085.20584759,0
-2020-01-30 00:00:00,9301.57,9333.97,9204.44,9280.3,6978.931346,2020-01-30 03:59:59.999,64677437.62764994,70900,3163.8563,29324172.0057563,0
-2020-01-30 04:00:00,9281.63,9399.0,9277.23,9391.02,6395.241373,2020-01-30 07:59:59.999,59765335.48039361,61557,3475.490082,32481025.85575185,0
-2020-01-30 08:00:00,9391.55,9408.36,9315.0,9338.21,7170.676789,2020-01-30 11:59:59.999,67095279.36984609,70652,3774.012787,35317102.37032399,0
-2020-01-30 12:00:00,9338.21,9412.35,9306.0,9386.88,9528.279238,2020-01-30 15:59:59.999,89254389.37253469,83628,4710.62114,44132143.93635768,0
-2020-01-30 16:00:00,9385.41,9530.0,9220.0,9506.82,22796.44492,2020-01-30 19:59:59.999,214874455.4447533,165340,11669.928296,110081047.15239252,0
-2020-01-30 20:00:00,9506.32,9578.0,9466.66,9513.21,7757.170593,2020-01-30 23:59:59.999,73985972.52450599,77493,4058.646845,38708086.11870448,0
-2020-01-31 00:00:00,9511.52,9530.22,9390.07,9444.0,5777.151208,2020-01-31 03:59:59.999,54656926.06186916,61304,2681.735685,25380861.03155558,0
-2020-01-31 04:00:00,9444.69,9448.68,9320.0,9374.56,8076.1142,2020-01-31 07:59:59.999,75730826.27078508,72404,3826.435896,35881557.71337985,0
-2020-01-31 08:00:00,9375.5,9414.94,9270.4,9328.41,9614.722688,2020-01-31 11:59:59.999,89911091.37956624,80257,4657.510013,43566944.92537953,0
-2020-01-31 12:00:00,9328.39,9345.82,9210.01,9339.19,11193.06797,2020-01-31 15:59:59.999,103849615.85896736,97491,5423.955746,50336043.07265734,0
-2020-01-31 16:00:00,9339.19,9367.5,9256.24,9302.67,5930.415015,2020-01-31 19:59:59.999,55194766.32541078,59114,3139.836046,29215681.90316609,0
-2020-01-31 20:00:00,9303.72,9430.0,9300.59,9352.89,4960.551271,2020-01-31 23:59:59.999,46435784.50993803,57977,2752.997513,25769211.57613599,0
-2020-02-01 00:00:00,9351.71,9464.53,9341.17,9432.33,4624.992378,2020-02-01 03:59:59.999,43544843.70887628,53972,2505.105562,23588193.64467795,0
-2020-02-01 04:00:00,9431.75,9454.77,9377.77,9423.01,4130.350697,2020-02-01 07:59:59.999,38896580.32242937,45465,2288.543977,21554283.32612508,0
-2020-02-01 08:00:00,9423.02,9425.76,9321.41,9354.66,5303.160733,2020-02-01 11:59:59.999,49709702.53705467,57879,2451.778817,22982207.63626054,0
-2020-02-01 12:00:00,9354.65,9375.0,9281.0,9333.91,5925.08254,2020-02-01 15:59:59.999,55331540.04062562,67678,2877.978648,26880850.51010853,0
-2020-02-01 16:00:00,9333.73,9420.98,9327.0,9367.09,5197.110624,2020-02-01 19:59:59.999,48780465.08976488,61990,2776.093117,26059748.89065071,0
-2020-02-01 20:00:00,9367.76,9409.99,9350.0,9384.61,3397.370382,2020-02-01 23:59:59.999,31874608.29458668,47988,1779.626184,16698837.88386452,0
-2020-02-02 00:00:00,9384.41,9387.03,9245.75,9266.83,6703.284365,2020-02-02 03:59:59.999,62345540.76149275,70650,2785.363201,25910287.93388084,0
-2020-02-02 04:00:00,9266.79,9385.0,9120.0,9370.53,11191.364659,2020-02-02 07:59:59.999,103967837.15759511,102697,5378.248214,50027319.97325619,0
-2020-02-02 08:00:00,9370.53,9450.0,9346.0,9435.54,7705.771743,2020-02-02 11:59:59.999,72474714.81206104,74038,4351.537721,40926590.56198607,0
-2020-02-02 12:00:00,9435.79,9477.03,9363.89,9446.77,8442.815283,2020-02-02 15:59:59.999,79620917.66295537,78593,4458.999241,42066413.38352851,0
-2020-02-02 16:00:00,9446.8,9460.0,9395.46,9438.08,5404.74364,2020-02-02 19:59:59.999,51004389.68810055,57110,2976.871452,28094421.84622412,0
-2020-02-02 20:00:00,9437.9,9454.87,9322.0,9331.51,6242.93285,2020-02-02 23:59:59.999,58650688.60826347,63470,2637.386231,24783172.09269373,0
-2020-02-03 00:00:00,9331.59,9618.79,9288.0,9385.59,16529.972617,2020-02-03 03:59:59.999,155863949.8736148,131976,8506.211129,80270764.35873914,0
-2020-02-03 04:00:00,9386.24,9426.6,9346.09,9368.16,4456.422902,2020-02-03 07:59:59.999,41854667.62979443,55765,1957.274093,18385053.7691682,0
-2020-02-03 08:00:00,9368.16,9399.42,9303.2,9351.48,7654.583102,2020-02-03 11:59:59.999,71579971.59863783,77120,3256.006146,30453494.68174368,0
-2020-02-03 12:00:00,9352.0,9373.97,9265.0,9270.0,10467.098595,2020-02-03 15:59:59.999,97609909.62962437,104076,5057.621946,47170960.2140503,0
-2020-02-03 16:00:00,9270.0,9331.5,9234.0,9316.7,7847.377982,2020-02-03 19:59:59.999,72870779.92817108,72377,3764.428323,34961841.02909708,0
-2020-02-03 20:00:00,9316.04,9344.02,9251.01,9292.24,3936.678253,2020-02-03 23:59:59.999,36600714.83262993,50810,2239.856059,20823832.48574357,0
-2020-02-04 00:00:00,9291.35,9350.0,9262.14,9282.95,4657.428347,2020-02-04 03:59:59.999,43343868.05346015,50816,2614.687566,24339533.97671361,0
-2020-02-04 04:00:00,9282.96,9318.89,9227.58,9278.63,8513.731842,2020-02-04 07:59:59.999,78979137.80716895,78352,3949.316706,36647345.08117518,0
-2020-02-04 08:00:00,9278.63,9327.0,9108.0,9182.81,14557.392199,2020-02-04 11:59:59.999,134040489.14662476,127033,7110.840274,65490462.681978,0
-2020-02-04 12:00:00,9182.81,9236.72,9093.01,9206.47,13655.345175,2020-02-04 15:59:59.999,125069223.7776874,114513,6481.928688,59382470.96459598,0
-2020-02-04 16:00:00,9207.02,9240.0,9173.9,9186.37,7057.829797,2020-02-04 19:59:59.999,65008977.48984758,90820,3313.030156,30520426.94518422,0
-2020-02-04 20:00:00,9186.72,9220.19,9151.0,9197.02,4866.447906,2020-02-04 23:59:59.999,44694440.93597366,67396,2633.628917,24191268.5905046,0
-2020-02-05 00:00:00,9197.02,9245.87,9177.22,9239.19,6074.630149,2020-02-05 03:59:59.999,55959285.40319752,72753,2887.426937,26606957.1605683,0
-2020-02-05 04:00:00,9239.19,9300.0,9216.75,9274.53,7265.185535,2020-02-05 07:59:59.999,67302301.62141988,85577,3955.229363,36640636.98403222,0
-2020-02-05 08:00:00,9274.39,9421.75,9232.75,9418.48,13140.827741,2020-02-05 11:59:59.999,122631247.1106524,131152,7423.026173,69259693.5685907,0
-2020-02-05 12:00:00,9419.17,9494.2,9410.0,9485.08,11113.475211,2020-02-05 15:59:59.999,105010318.96093868,119899,6316.66868,59690043.43301693,0
-2020-02-05 16:00:00,9484.22,9744.45,9472.3,9655.99,18076.854213,2020-02-05 19:59:59.999,173781027.115254,166317,9952.957823,95676952.7615366,0
-2020-02-05 20:00:00,9655.93,9725.0,9565.14,9612.04,9199.442766,2020-02-05 23:59:59.999,88856394.57036874,86060,4840.296226,46746202.22962221,0
-2020-02-06 00:00:00,9612.03,9650.0,9526.35,9635.7,6566.140148,2020-02-06 03:59:59.999,62944685.13737167,82170,3145.633012,30159163.31404631,0
-2020-02-06 04:00:00,9635.2,9697.78,9607.52,9628.8,8638.378171,2020-02-06 07:59:59.999,83378686.36925088,91225,4240.201816,40936431.65166434,0
-2020-02-06 08:00:00,9629.85,9707.21,9605.55,9698.89,8920.61025,2020-02-06 11:59:59.999,86173470.16790406,111059,4323.242869,41777201.83941718,0
-2020-02-06 12:00:00,9698.66,9862.57,9638.0,9786.88,23642.157597,2020-02-06 15:59:59.999,231086308.6227732,199768,12184.2605,119139306.45999676,0
-2020-02-06 16:00:00,9786.87,9839.63,9717.85,9747.29,8199.813979,2020-02-06 19:59:59.999,80102603.48154193,104629,3540.374509,34584847.23329531,0
-2020-02-06 20:00:00,9747.29,9801.98,9660.0,9772.0,8982.606443,2020-02-06 23:59:59.999,87559326.04353948,93328,4709.741941,45909663.88820466,0
-2020-02-07 00:00:00,9772.0,9855.0,9752.65,9779.78,7332.892453,2020-02-07 03:59:59.999,71933355.41644864,100760,4034.591051,39587306.31692088,0
-2020-02-07 04:00:00,9779.73,9819.99,9741.17,9801.83,6149.948161,2020-02-07 07:59:59.999,60155134.06807277,94364,2952.757443,28885894.63067286,0
-2020-02-07 08:00:00,9801.83,9885.0,9766.31,9809.33,10564.885853,2020-02-07 11:59:59.999,103713604.7678376,121120,5655.30868,55525028.79735278,0
-2020-02-07 12:00:00,9810.01,9845.0,9730.54,9802.02,8600.000574,2020-02-07 15:59:59.999,84188026.57509807,113140,4188.023885,40999395.80275267,0
-2020-02-07 16:00:00,9802.01,9836.27,9764.0,9775.59,5520.521848,2020-02-07 19:59:59.999,54087027.54953302,83381,2767.100441,27109294.94348479,0
-2020-02-07 20:00:00,9775.08,9831.0,9730.0,9813.73,5797.865743,2020-02-07 23:59:59.999,56667711.80444916,69484,3136.206686,30654519.4646048,0
-2020-02-08 00:00:00,9813.87,9830.06,9667.11,9714.11,8199.497444,2020-02-08 03:59:59.999,79917740.68565184,99550,3802.558867,37063734.49499206,0
-2020-02-08 04:00:00,9714.14,9796.88,9700.02,9771.39,5897.219473,2020-02-08 07:59:59.999,57556299.10296465,70436,3025.774498,29534429.02415789,0
-2020-02-08 08:00:00,9771.39,9845.0,9769.51,9810.02,6599.651545,2020-02-08 11:59:59.999,64733689.85517624,76119,3603.306319,35347529.64632116,0
-2020-02-08 12:00:00,9810.02,9866.0,9750.0,9829.47,9850.867772,2020-02-08 15:59:59.999,96708649.08566292,88074,5328.405135,52326033.9454187,0
-2020-02-08 16:00:00,9829.5,9888.0,9810.1,9862.69,7042.981727,2020-02-08 19:59:59.999,69406885.8596763,91620,3727.168844,36732812.1161496,0
-2020-02-08 20:00:00,9862.15,9940.0,9840.0,9895.05,6010.625705,2020-02-08 23:59:59.999,59458525.61168401,88774,3177.168174,31433584.61964799,0
-2020-02-09 00:00:00,9895.04,10052.67,9880.75,10052.63,7282.507043,2020-02-09 03:59:59.999,72624879.34163019,78775,4156.056225,41458512.36682092,0
-2020-02-09 04:00:00,10052.66,10166.0,10040.0,10127.87,10016.754369,2020-02-09 07:59:59.999,101159560.74000372,122245,5154.169201,52054696.76355749,0
-2020-02-09 08:00:00,10127.87,10151.04,10050.0,10109.52,8249.639612,2020-02-09 11:59:59.999,83370482.3384056,99209,3838.098741,38791789.5524176,0
-2020-02-09 12:00:00,10108.61,10145.64,10000.1,10097.1,7797.234406,2020-02-09 15:59:59.999,78674761.78077614,100647,3877.693265,39128155.02416642,0
-2020-02-09 16:00:00,10097.1,10125.79,10053.69,10074.85,5266.198817,2020-02-09 19:59:59.999,53144899.3034527,71666,2710.113117,27349808.01540475,0
-2020-02-09 20:00:00,10074.85,10160.0,10053.0,10151.75,4796.141369,2020-02-09 23:59:59.999,48467121.40112799,64306,2672.146778,27016508.28037943,0
-2020-02-10 00:00:00,10151.72,10188.0,10060.0,10090.47,6907.466037,2020-02-10 03:59:59.999,69950029.00809172,80403,3134.950141,31755969.57212366,0
-2020-02-10 04:00:00,10090.44,10105.54,9756.0,9968.99,15406.776669,2020-02-10 07:59:59.999,153288684.5622351,140308,7218.805474,71883553.57632956,0
-2020-02-10 08:00:00,9967.94,9971.48,9765.0,9821.43,15569.793326,2020-02-10 11:59:59.999,153192577.85367832,179313,7690.298806,75679079.11009243,0
-2020-02-10 12:00:00,9821.41,9925.63,9777.6,9865.05,10705.767611,2020-02-10 15:59:59.999,105488973.8967182,134660,5172.511944,50971861.27227644,0
-2020-02-10 16:00:00,9865.06,9893.17,9800.02,9829.56,6414.458578,2020-02-10 19:59:59.999,63146179.44146441,87656,3095.663633,30479766.80655904,0
-2020-02-10 20:00:00,9831.67,9894.56,9813.0,9851.83,4568.822398,2020-02-10 23:59:59.999,45024913.68071925,67968,2306.653247,22739099.09943203,0
-2020-02-11 00:00:00,9851.74,9862.18,9700.0,9733.39,8045.576742,2020-02-11 03:59:59.999,78633523.07243308,89867,3770.97976,36857289.59368468,0
-2020-02-11 04:00:00,9733.43,9787.07,9715.0,9739.94,4799.311961,2020-02-11 07:59:59.999,46803396.57132751,68797,2380.656472,23219185.45571926,0
-2020-02-11 08:00:00,9739.87,9815.0,9730.89,9801.04,6342.933473,2020-02-11 11:59:59.999,62040967.0198914,76552,3483.465407,34071433.5624425,0
-2020-02-11 12:00:00,9801.02,10194.0,9787.88,10164.99,18616.387116,2020-02-11 15:59:59.999,185611513.6271205,177182,10304.229498,102774581.29418032,0
-2020-02-11 16:00:00,10165.0,10323.59,10160.15,10247.73,19392.135502,2020-02-11 19:59:59.999,198495811.4464731,209841,9711.726213,99423874.92764816,0
-2020-02-11 20:00:00,10246.59,10260.0,10168.75,10223.08,5226.05043,2020-02-11 23:59:59.999,53385203.66822848,87931,2254.25907,23027208.03883009,0
-2020-02-12 00:00:00,10223.08,10320.0,10223.08,10263.0,7875.841459,2020-02-12 03:59:59.999,80924424.94530371,131158,4194.998774,43108943.85713775,0
-2020-02-12 04:00:00,10263.08,10450.0,10256.65,10366.0,11867.38684,2020-02-12 07:59:59.999,122599777.80450456,151622,6258.06534,64662415.60539968,0
-2020-02-12 08:00:00,10366.62,10371.72,10226.44,10343.4,13071.965455,2020-02-12 11:59:59.999,134665783.1027692,160943,6459.008946,66550541.02728476,0
-2020-02-12 12:00:00,10343.4,10415.0,10250.0,10314.56,11933.970042,2020-02-12 15:59:59.999,123311550.98235616,167304,5999.893357,62016319.12423035,0
-2020-02-12 16:00:00,10314.56,10374.94,10294.0,10313.47,7886.338088,2020-02-12 19:59:59.999,81523748.20733891,132585,3833.170073,39627319.617571,0
-2020-02-12 20:00:00,10313.49,10410.0,10303.0,10326.46,8372.562046,2020-02-12 23:59:59.999,86730752.47380611,114043,4396.67121,45559942.30977826,0
-2020-02-13 00:00:00,10325.33,10440.67,10310.51,10379.74,8239.4243,2020-02-13 03:59:59.999,85578928.42484456,120182,4437.771377,46097361.48301883,0
-2020-02-13 04:00:00,10379.61,10491.0,10326.49,10338.96,10526.985185,2020-02-13 07:59:59.999,109693067.04366036,139950,4897.940053,51056403.96442376,0
-2020-02-13 08:00:00,10338.94,10366.53,10080.0,10151.11,21430.274876,2020-02-13 11:59:59.999,218455431.3625,224061,9909.287764,101014611.23258284,0
-2020-02-13 12:00:00,10151.66,10500.0,10100.2,10254.93,25222.485708,2020-02-13 15:59:59.999,259549730.64009428,247098,12471.392753,128420066.19432586,0
-2020-02-13 16:00:00,10254.23,10292.99,10145.5,10250.31,9110.148553,2020-02-13 19:59:59.999,93021947.83560136,119946,4271.916141,43624986.38477997,0
-2020-02-13 20:00:00,10251.15,10265.0,10181.88,10229.63,4815.040137,2020-02-13 23:59:59.999,49208368.42866049,81565,2486.96446,25415743.779492,0
-2020-02-14 00:00:00,10227.78,10290.0,10178.27,10258.7,6684.355884,2020-02-14 03:59:59.999,68424722.93425274,92146,3340.216327,34186708.44920114,0
-2020-02-14 04:00:00,10258.66,10280.0,10111.37,10124.98,7259.547406,2020-02-14 07:59:59.999,73964284.96909858,99236,3490.629441,35570475.04833349,0
-2020-02-14 08:00:00,10124.98,10298.0,10111.57,10269.24,10656.732106,2020-02-14 11:59:59.999,108933183.15299964,120956,5665.75308,57927007.58411032,0
-2020-02-14 12:00:00,10269.52,10360.2,10224.0,10249.94,9149.544783,2020-02-14 15:59:59.999,93968222.92568544,115638,4375.996099,44952278.94554575,0
-2020-02-14 16:00:00,10249.94,10375.45,10243.72,10341.64,8060.309228,2020-02-14 19:59:59.999,83077516.7711043,108214,4241.314742,43721157.41882575,0
-2020-02-14 20:00:00,10340.15,10381.56,10280.11,10344.36,5227.990766,2020-02-14 23:59:59.999,54087691.25048522,86120,2583.095804,26721629.85949844,0
-2020-02-15 00:00:00,10344.36,10375.0,10203.52,10272.39,7238.184517,2020-02-15 03:59:59.999,74492741.69560814,114179,3530.823761,36345477.3870302,0
-2020-02-15 04:00:00,10273.09,10279.0,10190.9,10221.76,5604.364131,2020-02-15 07:59:59.999,57363049.53380609,85712,2803.40823,28694250.99524265,0
-2020-02-15 08:00:00,10221.03,10274.18,10211.82,10229.36,5455.519617,2020-02-15 11:59:59.999,55885043.09002664,79701,2786.498861,28545704.33246853,0
-2020-02-15 12:00:00,10229.36,10259.97,9801.0,9983.18,13170.300915,2020-02-15 15:59:59.999,133068736.37155804,136653,5403.269886,54651364.2074526,0
-2020-02-15 16:00:00,9983.24,10095.0,9811.84,9893.99,21223.522971,2020-02-15 19:59:59.999,210824129.1465012,240359,9581.387014,95197154.619843,0
-2020-02-15 20:00:00,9893.52,9949.0,9870.33,9904.72,4965.310796,2020-02-15 23:59:59.999,49211631.33728457,83177,2653.192571,26297823.96111874,0
-2020-02-16 00:00:00,9904.46,10050.0,9853.02,10000.58,8246.523282,2020-02-16 03:59:59.999,82163731.80360088,97947,4237.538171,42236115.57737097,0
-2020-02-16 04:00:00,10000.62,10033.33,9937.0,9959.51,4540.269673,2020-02-16 07:59:59.999,45317840.56792713,69897,2383.764309,23796570.02382688,0
-2020-02-16 08:00:00,9959.58,10017.0,9901.28,9922.63,6279.535788,2020-02-16 11:59:59.999,62573055.59889768,89447,3212.392953,32012853.28048662,0
-2020-02-16 12:00:00,9922.63,9974.98,9825.16,9858.54,11671.045671,2020-02-16 15:59:59.999,115571748.88726032,147928,5750.938082,56962108.40986233,0
-2020-02-16 16:00:00,9858.54,9909.0,9638.12,9745.57,19207.80931,2020-02-16 19:59:59.999,187572192.02017143,201114,8902.281625,86952848.83484462,0
-2020-02-16 20:00:00,9745.91,9996.58,9729.96,9917.27,10078.815813,2020-02-16 23:59:59.999,99386308.02622864,101737,4919.221699,48522277.12554572,0
-2020-02-17 00:00:00,9910.7,9964.16,9758.59,9808.4,7746.851544,2020-02-17 03:59:59.999,76373101.17301176,100221,3937.002843,38823279.13149274,0
-2020-02-17 04:00:00,9807.74,9842.34,9710.0,9753.26,9407.085988,2020-02-17 07:59:59.999,91917699.236937,115996,4530.667957,44276008.59845204,0
-2020-02-17 08:00:00,9753.01,9832.92,9568.0,9609.94,16254.879435,2020-02-17 11:59:59.999,157607019.18406963,155094,7672.442542,74432262.19329597,0
-2020-02-17 12:00:00,9609.94,9669.99,9452.67,9633.45,21544.481821,2020-02-17 15:59:59.999,206392508.2634993,207616,9684.814079,92812214.57945624,0
-2020-02-17 16:00:00,9635.27,9725.79,9576.03,9666.15,9447.988181,2020-02-17 19:59:59.999,91145505.75558075,114712,4531.337703,43711237.95246571,0
-2020-02-17 20:00:00,9667.34,9727.41,9607.05,9706.0,5859.724932,2020-02-17 23:59:59.999,56573804.00289685,84419,2865.574117,27669143.64218548,0
-2020-02-18 00:00:00,9706.0,9759.0,9624.7,9724.82,6732.253294,2020-02-18 03:59:59.999,65333129.10137025,89579,3597.880776,34917344.80314415,0
-2020-02-18 04:00:00,9724.86,9815.0,9720.0,9790.58,7629.86798,2020-02-18 07:59:59.999,74635094.2269572,85493,4149.732661,40595066.17193153,0
-2020-02-18 08:00:00,9790.9,9794.99,9631.0,9702.27,10365.961891,2020-02-18 11:59:59.999,100696920.61704382,104049,5249.874314,50995492.20908394,0
-2020-02-18 12:00:00,9703.85,9875.51,9576.01,9830.68,13637.434053,2020-02-18 15:59:59.999,132589316.33074497,135661,6937.057621,67497646.15604912,0
-2020-02-18 16:00:00,9830.69,10048.0,9815.9,10043.49,16800.091626,2020-02-18 19:59:59.999,167101305.8152199,147696,9112.317401,90647122.44229652,0
-2020-02-18 20:00:00,10043.08,10250.0,10036.72,10164.71,15438.515175,2020-02-18 23:59:59.999,156514356.7212718,160935,8257.133553,83727504.86622047,0
-2020-02-19 00:00:00,10164.78,10186.35,10079.25,10149.63,6142.178538,2020-02-19 03:59:59.999,62239500.90123127,76535,2845.023082,28830042.13070997,0
-2020-02-19 04:00:00,10150.48,10164.93,10027.0,10059.3,7099.227392,2020-02-19 07:59:59.999,71626769.79949921,78579,3357.488447,33877022.65654979,0
-2020-02-19 08:00:00,10059.08,10161.99,10011.06,10148.93,7160.087236,2020-02-19 11:35:32.286,72387524.26708193,78408,3767.815536,38088057.35296733,0
-2020-02-19 16:00:00,10149.99,10250.0,10131.25,10139.22,7962.236715,2020-02-19 19:59:59.999,81048212.5032253,83975,3815.47219,38842725.07669652,0
-2020-02-19 20:00:00,10138.59,10156.48,9350.0,9593.79,26798.857014,2020-02-19 23:59:59.999,260377959.458188,271263,11672.117225,113550901.91131169,0
-2020-02-20 00:00:00,9594.65,9668.0,9500.0,9571.5,11853.135738,2020-02-20 03:59:59.999,113684248.72807726,141763,5783.088285,55464747.81834029,0
-2020-02-20 04:00:00,9571.5,9630.33,9538.0,9607.23,6612.463055,2020-02-20 07:59:59.999,63358583.87445902,82556,3474.965095,33291957.35356933,0
-2020-02-20 08:00:00,9606.78,9650.0,9540.17,9565.39,9380.462432,2020-02-20 11:59:59.999,89965434.73508798,100340,4648.327034,44585502.34312421,0
-2020-02-20 12:00:00,9565.49,9619.83,9518.08,9574.26,10705.160087,2020-02-20 15:59:59.999,102486617.28859316,116347,5499.041462,52642154.86968481,0
-2020-02-20 16:00:00,9574.43,9699.0,9400.0,9551.96,16524.57286,2020-02-20 19:59:59.999,157790773.45181653,157187,7764.385012,74164276.97298335,0
-2020-02-20 20:00:00,9553.69,9663.14,9537.0,9596.42,5076.548742,2020-02-20 23:59:59.999,48734449.38456786,69194,2673.401987,25667775.52045832,0
-2020-02-21 00:00:00,9597.21,9714.06,9569.42,9708.17,6894.086367,2020-02-21 03:59:59.999,66502216.52988129,79182,3741.846138,36100067.60995879,0
-2020-02-21 04:00:00,9707.39,9733.0,9650.0,9673.43,6291.024884,2020-02-21 07:59:59.999,60918028.27932608,71652,3307.477156,32033307.36993589,0
-2020-02-21 08:00:00,9673.43,9719.0,9613.0,9694.56,7488.743784,2020-02-21 11:59:59.999,72385647.46542434,78479,3653.658956,35322624.15435152,0
-2020-02-21 12:00:00,9694.56,9755.51,9660.0,9722.56,8968.238602,2020-02-21 15:59:59.999,87146515.4458253,95440,4734.821059,46004938.81778831,0
-2020-02-21 16:00:00,9722.62,9742.33,9660.0,9681.84,5443.853114,2020-02-21 19:59:59.999,52844458.1679583,66043,2726.541075,26467193.30291249,0
-2020-02-21 20:00:00,9681.84,9720.0,9550.21,9677.05,7095.607773,2020-02-21 23:59:59.999,68490083.91511391,79803,3480.92323,33604303.32138611,0
-2020-02-22 00:00:00,9677.05,9709.17,9637.0,9665.9,3546.999352,2020-02-22 03:59:59.999,34291962.10224001,53077,1866.440965,18044097.04837727,0
-2020-02-22 04:00:00,9665.44,9668.81,9560.02,9590.9,4697.110565,2020-02-22 07:59:59.999,45143527.70045716,61875,2409.827117,23160278.78569036,0
-2020-02-22 08:00:00,9590.26,9658.09,9578.9,9634.61,3958.059108,2020-02-22 11:59:59.999,38091154.5439431,49650,2207.483363,21244943.98547891,0
-2020-02-22 12:00:00,9633.1,9670.0,9607.42,9630.19,5257.867798,2020-02-22 15:59:59.999,50709793.68624279,62022,2738.520294,26415485.57226216,0
-2020-02-22 16:00:00,9631.05,9680.0,9600.01,9666.93,4521.58248,2020-02-22 19:59:59.999,43615942.72709771,54536,2565.454337,24748489.53466388,0
-2020-02-22 20:00:00,9667.91,9697.0,9644.47,9650.86,2655.13832,2020-02-22 23:59:59.999,25691902.46527779,38801,1479.520435,14316258.07112561,0
-2020-02-23 00:00:00,9650.85,9797.97,9645.0,9787.08,4025.659855,2020-02-23 03:59:59.999,39077964.36183557,48314,2230.141685,21648908.57986359,0
-2020-02-23 04:00:00,9786.5,9920.0,9786.46,9880.7,10780.07765,2020-02-23 07:59:59.999,106465149.85784864,112591,5985.477388,59110694.83681477,0
-2020-02-23 08:00:00,9880.71,9990.0,9810.07,9825.57,8389.850451,2020-02-23 11:59:59.999,82928440.61213937,97360,4702.061621,46486009.38767679,0
-2020-02-23 12:00:00,9825.39,9907.65,9800.0,9861.9,5895.239376,2020-02-23 15:59:59.999,58137907.85970005,70098,2762.887932,27255629.64582796,0
-2020-02-23 16:00:00,9861.9,9896.0,9846.1,9871.76,3320.287224,2020-02-23 19:59:59.999,32784848.8362711,50874,1645.33622,16246554.6590982,0
-2020-02-23 20:00:00,9871.75,9971.17,9835.51,9936.4,5290.975287,2020-02-23 23:59:59.999,52420783.93965022,62698,2709.345703,26844995.75318819,0
-2020-02-24 00:00:00,9936.4,9990.0,9600.0,9753.71,13205.694054,2020-02-24 03:59:59.999,129734145.48260348,120772,5890.827979,57954263.94147914,0
-2020-02-24 04:00:00,9753.64,9762.91,9667.71,9752.83,6087.277664,2020-02-24 07:59:59.999,59223820.80722101,71803,2921.01834,28423086.05593497,0
-2020-02-24 08:00:00,9752.81,9820.0,9694.74,9811.38,6242.514813,2020-02-24 11:59:59.999,60898484.04625067,73034,3044.243413,29699570.66957974,0
-2020-02-24 12:00:00,9811.98,9843.5,9668.0,9703.28,9668.905788,2020-02-24 15:59:59.999,94387136.10499628,102692,4806.765781,46935502.09040147,0
-2020-02-24 16:00:00,9703.0,9731.6,9473.56,9601.09,14309.627639,2020-02-24 19:59:59.999,137431667.92459777,145791,6563.151475,63067672.85805286,0
-2020-02-24 20:00:00,9601.14,9671.98,9563.32,9656.13,6282.576162,2020-02-24 23:59:59.999,60406273.27516367,75292,3200.923656,30779443.4050592,0
-2020-02-25 00:00:00,9655.52,9671.12,9567.22,9579.44,4992.295731,2020-02-25 03:59:59.999,47951941.04568911,62082,2457.655709,23608991.15232814,0
-2020-02-25 04:00:00,9579.94,9604.99,9486.18,9520.16,7470.742682,2020-02-25 07:59:59.999,71283635.77390017,81338,3886.455462,37082178.77095157,0
-2020-02-25 08:00:00,9520.06,9645.0,9488.0,9627.22,8261.299977,2020-02-25 11:59:59.999,78988397.13281038,85112,4171.363489,39896436.34636145,0
-2020-02-25 12:00:00,9626.43,9675.0,9360.0,9397.47,13610.710851,2020-02-25 15:59:59.999,129198737.33472796,136450,6289.267155,59739151.71481231,0
-2020-02-25 16:00:00,9395.19,9460.56,9281.0,9359.95,12297.631351,2020-02-25 19:59:59.999,115055777.3061586,123999,5690.029013,53243001.64536081,0
-2020-02-25 20:00:00,9359.95,9426.02,9250.0,9315.84,7746.66396,2020-02-25 23:59:59.999,72468441.97273685,90098,3824.16333,35788919.25149918,0
-2020-02-26 00:00:00,9316.48,9377.44,9111.0,9170.13,15211.78851,2020-02-26 03:59:59.999,140184189.71941525,148302,6662.610725,61430463.63583801,0
-2020-02-26 04:00:00,9170.13,9220.0,9120.0,9148.08,8808.674449,2020-02-26 07:59:59.999,80801696.40827018,88448,3998.731632,36684982.9064184,0
-2020-02-26 08:00:00,9148.08,9225.0,9102.0,9158.37,10057.742631,2020-02-26 11:59:59.999,92110240.6141395,104958,5111.749346,46819752.86187891,0
-2020-02-26 12:00:00,9158.36,9303.36,8979.03,8995.29,22580.466193,2020-02-26 15:59:59.999,205805321.2552773,207131,10140.520945,92481704.14558336,0
-2020-02-26 16:00:00,8995.75,9030.0,8633.63,8831.14,27886.932404,2020-02-26 19:59:59.999,245060819.9093569,230649,12300.556778,108080586.21614076,0
-2020-02-26 20:00:00,8831.14,8864.0,8713.03,8785.25,7584.741295,2020-02-26 23:59:59.999,66755516.47263566,91530,3714.705383,32700371.81579543,0
-2020-02-27 00:00:00,8786.0,8792.52,8531.0,8739.68,16551.284715,2020-02-27 03:59:59.999,143290566.8641846,148786,7870.283142,68158192.14680502,0
-2020-02-27 04:00:00,8739.68,8838.28,8667.58,8814.05,9961.738256,2020-02-27 07:59:59.999,87360197.31185052,99686,5152.218586,45177258.13504723,0
-2020-02-27 08:00:00,8814.21,8859.42,8730.0,8804.36,9960.097984,2020-02-27 11:59:59.999,87699804.4507942,103513,4529.380652,39879342.39104289,0
-2020-02-27 12:00:00,8804.27,8941.91,8747.03,8847.16,14411.713142,2020-02-27 15:59:59.999,127508476.28568928,133527,7293.534373,64523746.13281723,0
-2020-02-27 16:00:00,8847.0,8971.77,8846.71,8915.34,10768.270745,2020-02-27 19:59:59.999,95937894.40178873,105080,5456.176363,48612188.69689936,0
-2020-02-27 20:00:00,8915.34,8917.66,8650.0,8823.21,10830.47392,2020-02-27 23:59:59.999,95158933.44823895,106054,5108.421376,44878634.18124009,0
-2020-02-28 00:00:00,8823.25,8900.0,8784.01,8837.51,5701.193812,2020-02-28 03:59:59.999,50476011.21070795,64074,2962.624051,26225558.09173549,0
-2020-02-28 04:00:00,8837.0,8860.0,8695.1,8728.74,7061.154764,2020-02-28 07:59:59.999,61965356.41410861,80228,3680.585566,32304749.8776728,0
-2020-02-28 08:00:00,8728.39,8779.55,8541.1,8585.96,15188.772251,2020-02-28 11:59:59.999,131245737.14448594,129415,7321.328619,63269379.48216553,0
-2020-02-28 12:00:00,8586.43,8724.64,8445.0,8715.94,19466.397577,2020-02-28 15:59:59.999,167237615.30954435,150791,8966.259075,77065751.92534612,0
-2020-02-28 16:00:00,8715.0,8738.0,8485.0,8577.21,14660.758383,2020-02-28 19:59:59.999,125844257.00646047,138035,7350.424676,63085253.74241297,0
-2020-02-28 20:00:00,8577.21,8799.0,8567.97,8692.91,9076.93219,2020-02-28 23:59:59.999,78895839.9250839,93184,5014.384148,43583233.86540063,0
-2020-02-29 00:00:00,8690.8,8773.17,8656.0,8714.73,4954.843997,2020-02-29 03:59:59.999,43164649.9202894,62318,2548.360079,22202416.9381715,0
-2020-02-29 04:00:00,8714.53,8790.0,8696.42,8745.81,6355.794503,2020-02-29 07:59:59.999,55521281.7485978,69465,3514.738743,30699862.40212115,0
-2020-02-29 08:00:00,8745.82,8763.71,8600.0,8696.98,6704.771949,2020-02-29 11:59:59.999,58250894.59801356,78291,3407.784627,29611212.92245721,0
-2020-02-29 12:00:00,8696.95,8698.87,8572.22,8650.0,8278.041523,2020-02-29 15:59:59.999,71464952.78180423,85474,4236.697276,36582464.05236752,0
-2020-02-29 16:00:00,8650.0,8676.0,8591.47,8671.41,5601.168229,2020-02-29 19:59:59.999,48387587.87527161,63135,2995.664027,25880071.7908902,0
-2020-02-29 20:00:00,8670.64,8671.61,8523.55,8523.61,4853.562834,2020-02-29 23:59:59.999,41796585.06455576,55492,2213.609807,19068008.76271336,0
-2020-03-01 00:00:00,8523.61,8675.0,8511.11,8620.36,6058.887982,2020-03-01 03:59:59.999,52098265.17608791,77828,2927.024471,25173199.82532914,0
-2020-03-01 04:00:00,8620.17,8634.73,8520.58,8541.16,5437.032897,2020-03-01 07:59:59.999,46552895.44785247,59046,2608.345548,22333014.51314348,0
-2020-03-01 08:00:00,8541.15,8650.0,8518.0,8648.37,5567.314081,2020-03-01 11:59:59.999,47742277.34140699,64882,2848.718931,24432309.8232844,0
-2020-03-01 12:00:00,8647.42,8750.0,8535.24,8557.8,9813.477149,2020-03-01 15:59:59.999,84604452.6668594,99112,4937.007916,42571484.1590699,0
-2020-03-01 16:00:00,8557.8,8582.73,8411.0,8542.2,11521.279904,2020-03-01 19:59:59.999,97873139.13348816,106098,5843.16869,49639540.26282546,0
-2020-03-01 20:00:00,8541.22,8591.82,8470.0,8531.88,5494.209766,2020-03-01 23:59:59.999,46858285.48838764,65053,2674.10331,22812711.12323821,0
-2020-03-02 00:00:00,8530.3,8651.9,8498.0,8601.99,7393.790736,2020-03-02 03:59:59.999,63449177.36732147,66875,3999.008819,34326083.23659784,0
-2020-03-02 04:00:00,8601.99,8699.5,8596.36,8625.39,9398.441547,2020-03-02 07:59:59.999,81216825.58748768,79203,4467.224825,38598131.43396771,0
-2020-03-02 08:00:00,8625.39,8776.98,8619.63,8758.35,12157.311032,2020-03-02 11:59:59.999,105892879.54364836,103729,6205.458484,54051247.91234104,0
-2020-03-02 12:00:00,8758.39,8885.0,8718.95,8829.21,13814.839939,2020-03-02 15:59:59.999,121707306.04334548,126126,6991.196451,61601525.45895436,0
-2020-03-02 16:00:00,8829.21,8917.99,8818.66,8883.12,10246.922763,2020-03-02 19:59:59.999,90834192.97472385,105651,5505.976772,48810729.93083025,0
-2020-03-02 20:00:00,8882.88,8965.75,8850.0,8915.24,7390.011713,2020-03-02 23:59:59.999,65806248.04629234,82951,4044.215251,36007509.97563317,0
-2020-03-03 00:00:00,8911.18,8919.65,8804.16,8866.6,6699.374227,2020-03-03 03:59:59.999,59262425.36997221,72397,3189.135625,28210122.4393656,0
-2020-03-03 04:00:00,8865.9,8867.89,8746.42,8756.08,6973.338243,2020-03-03 07:59:59.999,61404770.98458533,66331,3116.727501,27448612.76095441,0
-2020-03-03 08:00:00,8755.64,8866.96,8735.37,8858.22,8854.431305,2020-03-03 11:59:59.999,78022411.86638121,83360,4926.521307,43421115.13643203,0
-2020-03-03 12:00:00,8858.45,8898.74,8675.45,8753.01,17254.878369,2020-03-03 15:59:59.999,151470274.57883924,136638,8088.696411,71030789.46918547,0
-2020-03-03 16:00:00,8753.01,8781.25,8651.0,8713.97,9965.958002,2020-03-03 19:59:59.999,86761526.43472017,90696,4827.470987,42021259.21877504,0
-2020-03-03 20:00:00,8714.11,8790.0,8683.24,8760.07,5407.017136,2020-03-03 23:59:59.999,47259687.08845757,63340,2805.677914,24523911.11987976,0
-2020-03-04 00:00:00,8760.07,8835.01,8728.0,8790.18,6918.610173,2020-03-04 03:59:59.999,60867969.76766132,71054,3572.291999,31425459.35085083,0
-2020-03-04 04:00:00,8788.99,8848.29,8774.58,8816.27,6790.051035,2020-03-04 07:59:59.999,59829793.03520751,77022,3306.541275,29132392.1666095,0
-2020-03-04 08:00:00,8816.32,8829.4,8694.07,8717.12,3599.424504,2020-03-04 11:59:59.999,31562641.86433556,48299,1735.343215,15220027.52700924,0
-2020-03-04 12:00:00,8717.21,8782.31,8660.0,8700.0,10902.634059,2020-03-04 15:59:59.999,95168997.72744095,123122,5513.165222,48130750.98605953,0
-2020-03-04 16:00:00,8700.0,8746.0,8665.0,8739.58,6321.81886,2020-03-04 19:59:59.999,55079820.44718324,74239,3021.037583,26324271.27538818,0
-2020-03-04 20:00:00,8738.94,8761.52,8688.03,8750.87,4163.943947,2020-03-04 23:59:59.999,36340669.11110682,61081,2130.951896,18599973.20131819,0
-2020-03-05 00:00:00,8750.99,8941.53,8746.54,8869.82,12564.976867,2020-03-05 03:59:59.999,111402435.42773524,124949,7223.561027,64042233.06457167,0
-2020-03-05 04:00:00,8869.68,8942.0,8862.0,8895.05,6703.418025,2020-03-05 07:59:59.999,59696109.48153458,79202,3355.624336,29887897.99590792,0
-2020-03-05 08:00:00,8895.24,9122.62,8891.36,9100.89,13448.482766,2020-03-05 11:59:59.999,121518351.88334516,136025,7010.070437,63332853.53556423,0
-2020-03-05 12:00:00,9100.59,9136.63,9011.98,9085.48,10081.97691,2020-03-05 15:59:59.999,91467940.25616352,108538,5190.025751,47090567.2173387,0
-2020-03-05 16:00:00,9085.52,9150.9,9062.76,9150.9,7642.388903,2020-03-05 19:59:59.999,69523498.69939908,81360,4204.129621,38249660.62847823,0
-2020-03-05 20:00:00,9150.8,9159.42,9015.0,9054.68,7760.622884,2020-03-05 23:59:59.999,70493693.4566054,89478,3498.670999,31783890.46902861,0
-2020-03-06 00:00:00,9054.64,9081.94,8985.5,9033.59,7149.842125,2020-03-06 03:59:59.999,64610725.83428114,75757,3756.882145,33950104.64096557,0
-2020-03-06 04:00:00,9032.87,9138.31,9013.05,9100.91,7072.032565,2020-03-06 07:59:59.999,64295797.98076084,81806,3739.223168,33997206.26250818,0
-2020-03-06 08:00:00,9101.62,9170.0,9070.0,9127.92,8923.020728,2020-03-06 11:59:59.999,81376512.5476325,92707,4538.115967,41388112.55464242,0
-2020-03-06 12:00:00,9129.12,9130.29,9000.0,9001.4,9602.008458,2020-03-06 15:59:59.999,87132830.50382695,107946,4632.284431,42047555.83487657,0
-2020-03-06 16:00:00,9001.7,9101.35,9000.0,9085.12,6268.547625,2020-03-06 19:59:59.999,56774599.02735884,74966,3240.663203,29347882.28156781,0
-2020-03-06 20:00:00,9084.62,9137.5,9058.3,9131.88,4767.496543,2020-03-06 23:59:59.999,43408010.52670265,60034,2389.391592,21753480.6466115,0
-2020-03-07 00:00:00,9130.89,9143.55,9073.03,9089.95,4012.304431,2020-03-07 03:59:59.999,36530758.00073572,53739,2026.437192,18451059.29155749,0
-2020-03-07 04:00:00,9089.57,9107.25,9050.0,9085.23,5475.819706,2020-03-07 07:59:59.999,49690707.72741026,56976,2799.013653,25400920.45573856,0
-2020-03-07 08:00:00,9085.23,9116.97,9072.65,9089.0,6621.912098,2020-03-07 11:59:59.999,60250245.92386537,74112,3259.186833,29656544.1752596,0
-2020-03-07 12:00:00,9089.0,9135.94,9069.3,9113.61,6636.609212,2020-03-07 15:59:59.999,60401164.69693347,80428,3469.868247,31583392.39387533,0
-2020-03-07 16:00:00,9113.46,9188.0,8835.0,8884.79,18405.762532,2020-03-07 19:59:59.999,165163669.99647245,162391,8654.722591,77650027.0681338,0
-2020-03-07 20:00:00,8884.91,8919.0,8853.93,8886.66,4269.796546,2020-03-07 23:59:59.999,37946717.44372071,57754,2072.487339,18419237.92016747,0
-2020-03-08 00:00:00,8885.25,8886.76,8695.73,8747.58,9592.690178,2020-03-08 03:59:59.999,84135530.15146999,95796,4338.768323,38051411.12482071,0
-2020-03-08 04:00:00,8746.92,8754.99,8701.0,8740.29,6005.149776,2020-03-08 07:59:59.999,52424992.99987268,69908,3186.952285,27824186.17163547,0
-2020-03-08 08:00:00,8740.59,8752.36,8670.0,8741.53,7865.626827,2020-03-08 11:59:59.999,68613660.20396616,75213,3829.379036,33406481.77819199,0
-2020-03-08 12:00:00,8741.3,8747.43,8321.0,8400.83,20292.37099,2020-03-08 15:59:59.999,173655843.4730234,183702,7970.176832,68234737.36121847,0
-2020-03-08 16:00:00,8400.85,8403.0,8149.27,8280.11,20627.555475,2020-03-08 19:59:59.999,170676395.92061043,191306,9595.027994,79414738.39843793,0
-2020-03-08 20:00:00,8281.51,8300.0,8000.0,8033.31,13153.92192,2020-03-08 23:59:59.999,107425122.03321771,124816,5923.303379,48419919.60114454,0
-2020-03-09 00:00:00,8034.76,8179.31,7970.0,8063.52,14552.012021,2020-03-09 03:59:59.999,117442641.54179367,130602,7507.420193,60580364.50329611,0
-2020-03-09 04:00:00,8063.52,8066.39,7675.28,7899.71,28909.946908,2020-03-09 07:59:59.999,227230671.23136744,209970,13635.745792,107208196.48050724,0
-2020-03-09 08:00:00,7899.72,7991.08,7760.0,7804.92,18281.110253,2020-03-09 11:59:59.999,144137097.8697847,133248,8990.367053,70894124.14180264,0
-2020-03-09 12:00:00,7803.64,7946.0,7632.01,7765.32,30622.385691,2020-03-09 15:59:59.999,237850213.92738333,220611,15386.412831,119553559.63018382,0
-2020-03-09 16:00:00,7765.32,7903.52,7689.0,7842.03,16554.147771,2020-03-09 19:59:59.999,128807437.098297,142366,8432.527786,65619714.60753342,0
-2020-03-09 20:00:00,7842.04,7947.57,7791.4,7929.87,8049.260624,2020-03-09 23:59:59.999,63319667.41695769,92437,4068.484272,32010877.94129934,0
-2020-03-10 00:00:00,7929.87,7969.87,7850.0,7907.16,8204.380648,2020-03-10 03:59:59.999,64917162.72448965,86035,4108.09411,32508827.19780447,0
-2020-03-10 04:00:00,7908.29,7952.65,7866.04,7900.14,11137.319874,2020-03-10 07:59:59.999,88210504.75774322,85078,5437.23459,43060846.97168917,0
-2020-03-10 08:00:00,7900.89,8114.1,7875.0,8065.02,17119.535277,2020-03-10 11:59:59.999,136773981.37072468,135522,8933.621533,71319558.21573892,0
-2020-03-10 12:00:00,8064.83,8149.0,7739.97,7767.28,22915.520456,2020-03-10 15:59:59.999,183309168.94025257,183613,11316.155149,90617624.8073201,0
-2020-03-10 16:00:00,7766.29,7985.0,7728.01,7978.8,16312.36408,2020-03-10 19:59:59.999,128181772.88973644,134425,8719.979014,68550329.48030691,0
-2020-03-10 20:00:00,7978.94,8038.11,7869.79,7894.56,11094.32354,2020-03-10 23:59:59.999,88307562.7661467,112855,5158.499628,41059862.68910775,0
-2020-03-11 00:00:00,7894.57,7965.49,7865.01,7924.78,7007.155628,2020-03-11 03:59:59.999,55459655.11991741,79344,3880.07842,30704636.07057326,0
-2020-03-11 04:00:00,7923.8,7943.42,7813.0,7860.93,8788.880276,2020-03-11 07:59:59.999,69157560.50255004,84058,4343.852142,34172902.44025622,0
-2020-03-11 08:00:00,7861.62,7921.12,7750.0,7821.86,16034.117503,2020-03-11 11:59:59.999,125455147.65403168,127016,8045.414516,62950500.41858386,0
-2020-03-11 12:00:00,7821.68,7895.87,7736.0,7778.76,12886.054588,2020-03-11 15:59:59.999,100769053.56760758,118826,6392.146369,49993191.33752495,0
-2020-03-11 16:00:00,7778.76,7843.0,7590.0,7828.23,25310.584104,2020-03-11 19:59:59.999,195411998.81995,190239,12666.04906,97846190.93798232,0
-2020-03-11 20:00:00,7828.23,7980.0,7798.13,7934.52,9915.619073,2020-03-11 23:59:59.999,78211751.70076212,99918,5170.352231,40775461.55478072,0
-2020-03-12 00:00:00,7934.58,7966.17,7558.0,7662.73,18039.354478,2020-03-12 03:59:59.999,139424701.37097293,157868,8332.061181,64396573.76840914,0
-2020-03-12 04:00:00,7662.11,7662.8,7342.43,7392.13,23553.309775,2020-03-12 07:59:59.999,177032255.93474057,188120,11304.203493,84969597.33152506,0
-2020-03-12 08:00:00,7392.12,7466.0,5550.0,6067.01,65426.252839,2020-03-12 11:59:59.999,428735038.0937393,421436,27265.274296,178842304.1365141,0
-2020-03-12 12:00:00,6064.27,6307.59,5734.69,6132.13,54565.202965,2020-03-12 15:59:59.999,329182228.0576225,380968,26837.616612,162053637.40038207,0
-2020-03-12 16:00:00,6132.13,6229.97,5947.72,6037.45,27055.620544,2020-03-12 19:59:59.999,164462217.95264643,204071,13388.058675,81397860.84160492,0
-2020-03-12 20:00:00,6036.28,6059.99,4410.0,4800.0,72865.868052,2020-03-12 23:59:59.999,389753662.8124914,418349,32170.79194,171821698.7253296,0
-2020-03-13 00:00:00,4800.01,5523.23,3782.13,5167.26,118131.08094,2020-03-13 03:59:59.999,551885459.1667681,637523,54962.529528,257799262.22889912,0
-2020-03-13 04:00:00,5159.09,5444.0,4674.0,5385.87,51985.85189,2020-03-13 07:59:59.999,262765675.4988676,305922,26170.020762,132453341.61385332,0
-2020-03-13 08:00:00,5386.11,5700.0,5126.0,5403.56,55656.389838,2020-03-13 11:59:59.999,303712431.04654217,332368,27901.922616,152333359.79179895,0
-2020-03-13 12:00:00,5403.56,5955.0,4920.0,5212.37,76357.692697,2020-03-13 15:59:59.999,417870761.5971814,442771,37994.403595,208202230.7799616,0
-2020-03-13 16:00:00,5207.63,5525.0,4807.0,5391.08,63664.636441,2020-03-13 19:59:59.999,327871720.51817733,357197,32030.468458,165321906.99199072,0
-2020-03-13 20:00:00,5397.16,5699.0,5187.39,5578.6,36406.021958,2020-03-13 23:59:59.999,199713492.8114583,234049,18452.609314,101313754.34924544,0
-2020-03-14 00:00:00,5576.05,5640.52,5322.02,5573.97,26373.601018,2020-03-14 03:59:59.999,144754157.3803564,230898,13163.919967,72284856.81807141,0
-2020-03-14 04:00:00,5573.67,5573.71,5371.76,5500.4,21111.157977,2020-03-14 07:59:59.999,115332412.70545568,170943,10826.345489,59144502.99175283,0
-2020-03-14 08:00:00,5500.61,5530.0,5173.0,5448.38,28784.428203,2020-03-14 11:59:59.999,153704512.70249763,236117,13217.215728,70636511.1372601,0
-2020-03-14 12:00:00,5448.23,5450.0,5268.82,5311.38,19401.444186,2020-03-14 15:59:59.999,103954309.84146306,157731,9296.335333,49813581.92770884,0
-2020-03-14 16:00:00,5310.96,5498.0,5256.0,5386.85,17966.758708,2020-03-14 19:59:59.999,97148992.43391198,136129,9024.68414,48801843.04272481,0
-2020-03-14 20:00:00,5386.84,5423.5,5055.13,5172.06,23272.745882,2020-03-14 23:59:59.999,121757495.8573942,174307,10575.519072,55339033.93465891,0
-2020-03-15 00:00:00,5172.48,5273.37,5093.1,5178.64,15586.905349,2020-03-15 03:59:59.999,80778224.91854075,137843,7628.62028,39537887.37721471,0
-2020-03-15 04:00:00,5178.64,5332.04,5178.64,5272.23,10155.771411,2020-03-15 07:59:59.999,53399467.70600842,93991,5320.891628,27974002.35806496,0
-2020-03-15 08:00:00,5272.35,5487.0,5213.16,5429.99,19423.434062,2020-03-15 11:59:59.999,104106595.57019071,153450,10074.856643,53992581.02474637,0
-2020-03-15 12:00:00,5430.0,5594.0,5221.0,5324.48,23188.998378,2020-03-15 15:59:59.999,124482950.83367191,171140,11227.597037,60329906.6356486,0
-2020-03-15 16:00:00,5324.92,5397.0,5260.0,5312.35,12598.979491,2020-03-15 19:59:59.999,67027468.05235011,115198,6689.914815,35591622.43236616,0
-2020-03-15 20:00:00,5312.33,5940.0,5160.0,5361.3,58962.057843,2020-03-15 23:59:59.999,323960999.3461153,366092,29598.770547,163073472.12178183,0
-2020-03-16 00:00:00,5360.33,5365.42,5188.0,5273.34,20777.399781,2020-03-16 03:59:59.999,109694183.3123322,173072,9812.573053,51799061.13381126,0
-2020-03-16 04:00:00,5272.23,5297.8,4778.0,4785.67,41129.402526,2020-03-16 07:59:59.999,205940584.55158728,275503,18660.228067,93424939.27768664,0
-2020-03-16 08:00:00,4789.99,4950.0,4442.12,4565.59,50298.298074,2020-03-16 11:59:59.999,234629485.16536927,371785,23016.658204,107440376.22662269,0
-2020-03-16 12:00:00,4565.63,5175.0,4500.0,5151.39,68602.654366,2020-03-16 15:59:59.999,331700146.18489724,463033,34755.09041,168126582.59139714,0
-2020-03-16 16:00:00,5144.53,5200.0,4828.0,4939.25,26334.87645,2020-03-16 19:59:59.999,132331751.46735723,189531,12572.621884,63238660.82759798,0
-2020-03-16 20:00:00,4942.5,5060.0,4820.0,5028.97,20134.291563,2020-03-16 23:59:59.999,99394158.42004351,135252,10084.795748,49828290.75947118,0
-2020-03-17 00:00:00,5028.86,5400.0,4921.45,5311.16,34127.844812,2020-03-17 03:59:59.999,177497879.32385644,236166,17571.902209,91437963.68398993,0
-2020-03-17 04:00:00,5314.84,5415.87,5205.0,5343.72,19031.35734,2020-03-17 07:59:59.999,100779234.93319058,153862,9546.158847,50571734.00478799,0
-2020-03-17 08:00:00,5345.19,5440.0,5160.0,5267.61,23086.337231,2020-03-17 11:59:59.999,121960394.87646814,166979,11524.881505,60896145.40101687,0
-2020-03-17 12:00:00,5266.9,5376.83,5051.0,5362.99,31812.540045,2020-03-17 15:59:59.999,166426486.47591493,231115,15391.356582,80573428.11193512,0
-2020-03-17 16:00:00,5363.84,5479.0,5290.0,5375.11,24003.084411,2020-03-17 19:59:59.999,128908806.98300016,152329,11935.815623,64137268.61271806,0
-2020-03-17 20:00:00,5375.25,5525.0,5305.59,5312.64,18028.762479,2020-03-17 23:59:59.999,97575105.67606704,128766,8728.259488,47285779.30971063,0
-2020-03-18 00:00:00,5312.64,5419.03,5268.8,5394.15,11867.610382,2020-03-18 03:59:59.999,63606213.4851682,87125,5625.963736,30158579.50079321,0
-2020-03-18 04:00:00,5394.02,5436.17,5104.92,5148.73,20183.824141,2020-03-18 07:59:59.999,106057111.85218155,142777,9446.640915,49669888.52746201,0
-2020-03-18 08:00:00,5148.73,5248.0,5010.98,5140.39,22171.968475,2020-03-18 11:59:59.999,113738412.30121394,163971,10015.633335,51406280.23327486,0
-2020-03-18 12:00:00,5141.48,5390.0,5009.37,5328.89,38992.712554,2020-03-18 15:59:59.999,204409150.3575489,253043,18596.103327,97512109.8949592,0
-2020-03-18 16:00:00,5328.59,5349.0,5140.54,5328.51,27727.484616,2020-03-18 19:59:59.999,145408877.13445777,192501,13420.924023,70424822.61257333,0
-2020-03-18 20:00:00,5329.23,5412.0,5257.52,5393.04,16184.034726,2020-03-18 23:59:59.999,86528357.32244962,123426,8000.802442,42799158.80891978,0
-2020-03-19 00:00:00,5393.26,5450.0,5252.53,5286.84,16752.623635,2020-03-19 03:59:59.999,89649666.44239867,136662,7985.938796,42745515.80204253,0
-2020-03-19 04:00:00,5286.84,5435.44,5277.45,5414.19,14051.273476,2020-03-19 07:59:59.999,75370211.95669632,121795,7185.564824,38549519.27921877,0
-2020-03-19 08:00:00,5414.19,5661.0,5376.1,5621.86,32691.862211,2020-03-19 11:59:59.999,181012632.9515217,221791,16514.235307,91461972.04061036,0
-2020-03-19 12:00:00,5622.15,5920.0,5608.21,5895.1,48241.099854,2020-03-19 15:59:59.999,279650227.432246,326617,23724.752414,137574225.40836716,0
-2020-03-19 16:00:00,5895.71,6359.45,5798.26,6215.57,65259.494989,2020-03-19 19:59:59.999,401544989.96127695,416620,32838.677982,201978737.92599905,0
-2020-03-19 20:00:00,6216.08,6400.0,6125.76,6162.37,22024.519274,2020-03-19 23:59:59.999,137511978.7700962,180123,10762.777688,67226577.30198649,0
-2020-03-20 00:00:00,6162.05,6269.24,6055.55,6156.35,15502.802143,2020-03-20 03:59:59.999,95628650.75561644,143544,7117.938553,43923395.17243692,0
-2020-03-20 04:00:00,6156.42,6350.0,6115.99,6318.39,14874.675501,2020-03-20 07:59:59.999,92770234.79047504,137845,7438.008788,46397291.84660283,0
-2020-03-20 08:00:00,6318.41,6900.0,6310.58,6659.99,62769.276025,2020-03-20 11:59:59.999,418166862.4360992,435794,31887.900599,212394337.7466105,0
-2020-03-20 12:00:00,6659.99,6714.53,6420.0,6614.66,39436.71254,2020-03-20 15:59:59.999,259490147.91124487,276008,18057.019727,118818274.7732478,0
-2020-03-20 16:00:00,6614.32,6664.99,6153.74,6187.59,35934.707837,2020-03-20 19:59:59.999,228238231.238358,256213,16717.299888,106135951.13323398,0
-2020-03-20 20:00:00,6184.53,6374.99,5670.0,6208.36,50780.155468,2020-03-20 23:59:59.999,307439886.04340863,330665,23501.471625,142448748.4760096,0
-2020-03-21 00:00:00,6204.57,6380.0,6062.03,6267.45,22817.959495,2020-03-21 03:59:59.999,141993241.53422865,172440,11460.426303,71300434.36326542,0
-2020-03-21 04:00:00,6269.34,6330.18,6026.0,6151.16,16120.186101,2020-03-21 07:59:59.999,99333659.1450053,137456,7628.812892,47001190.66999029,0
-2020-03-21 08:00:00,6151.17,6170.0,5860.02,6118.72,24150.307633,2020-03-21 11:59:59.999,145255195.6229874,197199,11360.151985,68346518.79243654,0
-2020-03-21 12:00:00,6116.58,6275.0,6089.94,6212.08,22846.135511,2020-03-21 15:59:59.999,141174971.8010549,174610,11358.186508,70201616.1396228,0
-2020-03-21 16:00:00,6213.48,6264.52,6043.0,6216.27,18726.784751,2020-03-21 19:59:59.999,115519354.12979844,134304,9560.206403,58999212.44188638,0
-2020-03-21 20:00:00,6216.11,6456.98,6080.0,6186.98,24252.294872,2020-03-21 23:59:59.999,151685714.40534243,174965,11958.312761,74888268.70660833,0
-2020-03-22 00:00:00,6187.04,6363.76,6104.0,6351.93,13236.271573,2020-03-22 03:59:59.999,82661369.90729405,115733,6970.866317,43557333.68616567,0
-2020-03-22 04:00:00,6351.77,6407.87,6264.24,6289.34,10441.138372,2020-03-22 07:59:59.999,66150157.22183944,98755,5315.138034,33688067.27207569,0
-2020-03-22 08:00:00,6289.34,6317.74,6126.15,6153.57,14377.952107,2020-03-22 11:59:59.999,89772811.00775573,136204,6619.16601,41350419.48105827,0
-2020-03-22 12:00:00,6153.77,6156.53,5915.0,6076.14,28376.648555,2020-03-22 15:59:59.999,171219761.26484367,223448,12723.487624,76794393.2340169,0
-2020-03-22 16:00:00,6076.14,6139.0,5863.0,5911.03,22141.421998,2020-03-22 19:59:59.999,132571431.62932572,162880,10544.880084,63179218.11263259,0
-2020-03-22 20:00:00,5911.11,6145.0,5734.01,5816.19,30542.557922,2020-03-22 23:59:59.999,180520122.47900283,215239,15016.36028,88842444.575009,0
-2020-03-23 00:00:00,5816.05,5990.0,5688.0,5955.36,22061.614236,2020-03-23 03:59:59.999,129770918.17679694,154907,10878.384262,64036480.41362657,0
-2020-03-23 04:00:00,5955.21,5993.24,5845.0,5855.59,11148.77496,2020-03-23 07:59:59.999,65792426.70863966,90802,5352.719163,31592146.82872742,0
-2020-03-23 08:00:00,5855.0,5930.0,5728.99,5843.29,17727.126244,2020-03-23 11:59:59.999,103251014.08458748,130499,8928.590443,52023148.13874829,0
-2020-03-23 12:00:00,5842.14,6600.0,5841.73,6231.74,68283.644415,2020-03-23 15:59:59.999,427945705.6363415,400670,35506.914844,222393523.37415847,0
-2020-03-23 16:00:00,6230.41,6379.0,6225.36,6266.28,22129.715658,2020-03-23 19:59:59.999,139245568.6172009,157720,11293.450393,71081028.30918525,0
-2020-03-23 20:00:00,6266.27,6509.03,6260.5,6467.31,23323.340272,2020-03-23 23:59:59.999,149520038.8508199,164808,12175.952623,78071126.07144155,0
-2020-03-24 00:00:00,6465.25,6666.0,6464.0,6522.52,27822.680913,2020-03-24 03:59:59.999,182791286.72531304,179915,13755.732093,90390751.38077375,0
-2020-03-24 04:00:00,6522.51,6618.0,6371.33,6566.06,19080.024572,2020-03-24 07:59:59.999,123863796.08947444,122786,9168.11676,59537550.98203823,0
-2020-03-24 08:00:00,6563.82,6833.0,6563.58,6731.0,34710.875695,2020-03-24 11:59:59.999,233057528.00274783,223622,17390.869041,116790951.33632572,0
-2020-03-24 12:00:00,6733.16,6765.0,6461.01,6587.52,33379.464183,2020-03-24 15:59:59.999,221180318.07082248,220333,15410.92804,102170519.48368856,0
-2020-03-24 16:00:00,6587.63,6739.17,6510.01,6697.39,20874.552199,2020-03-24 19:59:59.999,138234372.95096737,143906,9776.5408,64761608.50676238,0
-2020-03-24 20:00:00,6697.39,6792.15,6610.69,6744.72,15270.412316,2020-03-24 23:59:59.999,102763213.40066342,122107,7279.630594,49007806.86317901,0
-2020-03-25 00:00:00,6744.69,6746.7,6524.16,6557.75,17042.837312,2020-03-25 03:59:59.999,112962771.94134584,128753,7430.309173,49257284.89380804,0
-2020-03-25 04:00:00,6557.76,6720.0,6530.98,6675.21,12406.070557,2020-03-25 07:59:59.999,82519859.67495148,102503,6174.517787,41075559.51692884,0
-2020-03-25 08:00:00,6676.93,6957.96,6450.0,6521.36,45370.620679,2020-03-25 11:59:59.999,304646444.24034303,279931,22351.048217,150317660.2211736,0
-2020-03-25 12:00:00,6522.0,6799.0,6500.0,6617.27,30706.29524,2020-03-25 15:59:59.999,203230351.05739823,197630,14907.144203,98714584.94635344,0
-2020-03-25 16:00:00,6617.19,6705.96,6575.0,6622.38,14683.351661,2020-03-25 19:59:59.999,97587074.35609628,104146,6819.026459,45329653.16263707,0
-2020-03-25 20:00:00,6622.1,6705.0,6552.0,6677.43,11946.55954,2020-03-25 23:59:59.999,79304235.63785379,99216,5833.122511,38744878.89979364,0
-2020-03-26 00:00:00,6677.42,6780.0,6652.76,6725.65,13745.547925,2020-03-26 03:59:59.999,92300228.0646324,101719,7205.813049,48394800.78819414,0
-2020-03-26 04:00:00,6726.05,6761.79,6554.21,6589.92,13295.738971,2020-03-26 07:59:59.999,88410543.58860688,108273,5845.788427,38887974.89865252,0
-2020-03-26 08:00:00,6591.91,6669.42,6570.05,6603.31,11805.774545,2020-03-26 11:59:59.999,78113379.51712187,102660,5819.898987,38514765.22079657,0
-2020-03-26 12:00:00,6603.41,6688.0,6510.0,6617.04,18918.024164,2020-03-26 15:59:59.999,124923527.75535272,143371,9247.040204,61094108.93622101,0
-2020-03-26 16:00:00,6617.91,6680.0,6592.23,6657.93,10915.522397,2020-03-26 19:59:59.999,72459554.80519529,93417,5245.914003,34831549.9440462,0
-2020-03-26 20:00:00,6658.01,6765.0,6650.0,6737.36,14345.947209,2020-03-26 23:59:59.999,96329955.74844232,119027,7758.955836,52111054.67901431,0
-2020-03-27 00:00:00,6737.27,6842.59,6735.36,6793.0,13552.08898,2020-03-27 03:59:59.999,92064342.74825676,110746,7270.090564,49390785.78632428,0
-2020-03-27 04:00:00,6793.0,6826.84,6620.0,6699.92,14739.632032,2020-03-27 07:59:59.999,98729962.31147563,114724,6645.81343,44532260.94011491,0
-2020-03-27 08:00:00,6699.91,6703.81,6599.61,6620.58,13209.920014,2020-03-27 11:59:59.999,87966436.49028534,97628,5636.954962,37544660.25033166,0
-2020-03-27 12:00:00,6620.59,6666.04,6573.41,6622.86,14321.31513,2020-03-27 15:59:59.999,94787723.21192616,107821,6757.409931,44740879.06256905,0
-2020-03-27 16:00:00,6622.87,6687.3,6591.06,6657.02,10980.499109,2020-03-27 19:59:59.999,72914142.83650728,90297,5467.682977,36318279.80859122,0
-2020-03-27 20:00:00,6656.63,6700.0,6261.0,6359.11,16111.513089,2020-03-27 23:59:59.999,104863506.25675268,122415,6661.320352,43383875.96967062,0
-2020-03-28 00:00:00,6359.11,6360.0,6068.88,6116.92,27351.533963,2020-03-28 03:59:59.999,170232845.98827896,196423,12255.828524,76354975.90877426,0
-2020-03-28 04:00:00,6116.88,6203.47,6095.0,6184.31,12987.927333,2020-03-28 07:59:59.999,79951882.5912197,108679,6595.752688,40600606.24639881,0
-2020-03-28 08:00:00,6184.31,6319.86,6165.0,6236.78,13401.527973,2020-03-28 11:59:59.999,83777528.37599865,103206,6961.756532,43516903.79689564,0
-2020-03-28 12:00:00,6237.01,6274.12,6155.39,6215.0,9464.123306,2020-03-28 15:59:59.999,58910272.31485477,80000,4714.719377,29351988.58998283,0
-2020-03-28 16:00:00,6215.0,6249.71,6024.0,6210.77,20569.310169,2020-03-28 19:59:59.999,126625862.10732958,150930,9698.425126,59722700.83202005,0
-2020-03-28 20:00:00,6210.5,6295.0,6167.7,6236.65,9385.270685,2020-03-28 23:59:59.999,58488314.75125489,86350,4734.041191,29506178.26093127,0
-2020-03-29 00:00:00,6236.65,6266.0,6177.78,6202.95,4799.9467,2020-03-29 03:59:59.999,29808254.66314669,44369,2228.223319,13838896.52323675,0
-2020-03-29 04:00:00,6203.93,6213.5,6116.0,6153.9,5333.492581,2020-03-29 07:59:59.999,32854264.65331423,47941,2302.603412,14193553.52960108,0
-2020-03-29 08:00:00,6153.6,6210.0,6082.6,6138.35,11677.77546,2020-03-29 11:59:59.999,71614887.88177335,82382,5904.940949,36220729.64947016,0
-2020-03-29 12:00:00,6138.36,6155.0,6067.6,6129.79,8929.53402,2020-03-29 15:59:59.999,54632421.46061099,75177,4190.528639,25643316.21408085,0
-2020-03-29 16:00:00,6129.91,6164.94,5885.47,5905.29,19754.136313,2020-03-29 19:59:59.999,119007792.34280913,140931,8503.459612,51237532.95217711,0
-2020-03-29 20:00:00,5906.39,5963.93,5866.56,5881.42,12816.74264,2020-03-29 23:59:59.999,75789501.49930857,105909,5951.211991,35202009.03594729,0
-2020-03-30 00:00:00,5880.5,6028.83,5857.76,6009.09,13290.621147,2020-03-30 03:59:59.999,79123121.4325534,91720,6650.218335,39592790.43923735,0
-2020-03-30 04:00:00,6009.28,6330.01,5991.04,6242.69,26651.877311,2020-03-30 07:59:59.999,165151509.76436555,170098,13750.835543,85203889.88428988,0
-2020-03-30 08:00:00,6242.69,6395.0,6230.24,6355.56,19430.92161,2020-03-30 11:59:59.999,122283358.98769309,120530,9915.702569,62408186.26035295,0
-2020-03-30 12:00:00,6355.55,6444.0,6260.62,6343.58,22138.802613,2020-03-30 15:59:59.999,140317063.0299917,139654,10385.455592,65835782.46423284,0
-2020-03-30 16:00:00,6343.9,6402.41,6303.34,6366.74,12005.911969,2020-03-30 19:59:59.999,76285260.54913121,88996,5690.301328,36162632.32454678,0
-2020-03-30 20:00:00,6366.5,6599.0,6363.78,6394.38,25371.415342,2020-03-30 23:59:59.999,164409412.69068483,173036,12470.799616,80836674.63472143,0
-2020-03-31 00:00:00,6394.45,6523.23,6380.0,6439.47,12181.865022,2020-03-31 03:59:59.999,78679447.22667193,88491,5420.124577,35010930.15031033,0
-2020-03-31 04:00:00,6439.47,6473.68,6378.0,6445.09,11164.176233,2020-03-31 07:59:59.999,71738390.35264514,77039,5411.349331,34775951.26866405,0
-2020-03-31 08:00:00,6445.11,6505.5,6330.01,6387.19,14864.829286,2020-03-31 11:59:59.999,95557241.63657162,98549,7204.15898,46311652.82358842,0
-2020-03-31 12:00:00,6387.73,6500.0,6321.4,6454.12,16045.919461,2020-03-31 15:59:59.999,103234711.68202052,118518,8027.22664,51651916.64694901,0
-2020-03-31 16:00:00,6454.12,6486.6,6401.0,6463.47,9987.719867,2020-03-31 19:59:59.999,64407175.80402683,82941,4958.734417,31985625.91402358,0
-2020-03-31 20:00:00,6465.32,6494.9,6386.89,6410.44,8093.08539,2020-03-31 23:59:59.999,52163529.92055113,72693,3709.308389,23914588.44627519,0
-2020-04-01 00:00:00,6412.14,6426.52,6239.34,6368.68,16090.230568,2020-04-01 03:59:59.999,101670700.36210504,112238,7283.494027,46020482.25204258,0
-2020-04-01 04:00:00,6368.74,6376.28,6271.14,6331.96,9598.487352,2020-04-01 07:59:59.999,60632649.45602865,80932,4524.358686,28577334.10606742,0
-2020-04-01 08:00:00,6330.87,6330.87,6257.32,6296.87,9145.241354,2020-04-01 11:59:59.999,57565261.51980692,79003,4652.474951,29286888.34807771,0
-2020-04-01 12:00:00,6297.0,6340.81,6170.0,6230.09,16839.380748,2020-04-01 15:59:59.999,104973796.19992928,136504,8392.544979,52327116.61389758,0
-2020-04-01 16:00:00,6230.01,6230.01,6150.11,6200.81,11242.568016,2020-04-01 19:59:59.999,69603651.96012807,104648,5360.282823,33192589.64139234,0
-2020-04-01 20:00:00,6200.11,6679.94,6193.1,6642.92,34584.844362,2020-04-01 23:59:59.999,224081409.33616617,244736,18948.214729,122775712.01878852,0
-2020-04-02 00:00:00,6643.36,6744.0,6551.0,6606.05,18913.088558,2020-04-02 03:59:59.999,125382993.8494964,137507,9461.195451,62759246.75818391,0
-2020-04-02 04:00:00,6606.05,6679.79,6565.0,6644.0,10475.344768,2020-04-02 07:59:59.999,69355708.7388299,90934,5354.596888,35457775.29281449,0
-2020-04-02 08:00:00,6643.99,6720.0,6602.58,6690.6,13134.740808,2020-04-02 11:59:59.999,87356914.6740775,118951,6783.198495,45128391.55410531,0
-2020-04-02 12:00:00,6690.6,6831.59,6620.34,6805.0,25457.406152,2020-04-02 15:59:59.999,171077608.99505898,200725,12960.5696,87147457.21361823,0
-2020-04-02 16:00:00,6805.0,7198.0,6723.0,6803.25,62146.162565,2020-04-02 19:59:59.999,431426174.3826751,390680,31295.952025,217507230.6785223,0
-2020-04-02 20:00:00,6801.41,6867.97,6651.0,6794.09,19173.16402,2020-04-02 23:59:59.999,129895361.80150431,162246,8866.651289,60095724.46143267,0
-2020-04-03 00:00:00,6793.86,6829.61,6723.12,6782.44,9243.126382,2020-04-03 03:59:59.999,62711792.87219388,90220,4631.734651,31431843.6160198,0
-2020-04-03 04:00:00,6782.44,6955.0,6746.16,6931.46,13494.493014,2020-04-03 07:59:59.999,92409866.39479154,107540,7069.629749,48435080.45959475,0
-2020-04-03 08:00:00,6931.74,7048.0,6867.0,7004.42,21811.036275,2020-04-03 11:59:59.999,151534866.08428705,167028,11096.273474,77114497.88233222,0
-2020-04-03 12:00:00,7004.94,7013.87,6672.1,6711.9,30758.803895,2020-04-03 15:59:59.999,210300169.4778556,215738,14678.075077,100357639.7629022,0
-2020-04-03 16:00:00,6713.34,6810.24,6602.1,6768.15,19427.978343,2020-04-03 19:59:59.999,130302228.53386351,162025,9299.79162,62406321.21196491,0
-2020-04-03 20:00:00,6768.14,6813.0,6667.33,6734.1,9344.83903,2020-04-03 23:59:59.999,62995093.73728064,97905,4302.4341,29016955.73404813,0
-2020-04-04 00:00:00,6732.97,6802.94,6666.44,6696.19,7490.873438,2020-04-04 03:59:59.999,50431666.17346467,77347,3591.347717,24190169.11472058,0
-2020-04-04 04:00:00,6696.51,6766.83,6685.2,6729.54,5309.418898,2020-04-04 07:59:59.999,35702950.56332062,59300,2548.631254,17138449.00086625,0
-2020-04-04 08:00:00,6729.54,6900.0,6650.01,6697.01,20030.107383,2020-04-04 11:59:59.999,136110900.29565185,152706,9879.124425,67168543.4345871,0
-2020-04-04 12:00:00,6696.68,6764.94,6665.0,6730.01,10427.422067,2020-04-04 15:59:59.999,70024187.31565624,92611,4964.651668,33346564.81359752,0
-2020-04-04 16:00:00,6730.01,6807.0,6711.76,6747.35,9802.458923,2020-04-04 19:59:59.999,66360675.26968612,98763,5016.656595,33970771.3739366,0
-2020-04-04 20:00:00,6747.35,6990.41,6730.0,6856.99,19930.58043,2020-04-04 23:59:59.999,136445903.90312463,178324,10418.645025,71359295.55375747,0
-2020-04-05 00:00:00,6857.41,6895.54,6788.1,6797.03,7206.080643,2020-04-05 03:59:59.999,49315192.50402064,77531,3409.964179,23339507.90326381,0
-2020-04-05 04:00:00,6797.37,6840.0,6744.0,6773.22,7226.934153,2020-04-05 07:59:59.999,48988836.56697269,79499,3271.103149,22179675.9720702,0
-2020-04-05 08:00:00,6773.56,6843.59,6745.87,6776.6,8132.182599,2020-04-05 11:59:59.999,55154766.67973003,79916,4059.3056,27539108.81701018,0
-2020-04-05 12:00:00,6777.11,6822.52,6758.0,6784.74,6323.325869,2020-04-05 15:59:59.999,42932233.27806455,71279,3086.283786,20955999.95710345,0
-2020-04-05 16:00:00,6783.64,6840.0,6677.52,6792.99,12974.958057,2020-04-05 19:59:59.999,87718743.4817026,116720,6289.941926,42541798.0733963,0
-2020-04-05 20:00:00,6792.39,6810.0,6721.58,6772.78,7821.875662,2020-04-05 23:59:59.999,52952310.49153744,81488,3758.979672,25452729.66593118,0
-2020-04-06 00:00:00,6772.78,6888.0,6765.0,6843.82,11597.399851,2020-04-06 03:59:59.999,79270211.5634417,96547,6014.514133,41111218.60836473,0
-2020-04-06 04:00:00,6843.83,7100.39,6843.83,7031.54,27475.340595,2020-04-06 07:59:59.999,191958075.3609365,216480,14157.838132,98894065.18798876,0
-2020-04-06 08:00:00,7030.48,7148.0,7010.0,7099.0,18295.082232,2020-04-06 11:59:59.999,129757139.7796417,162797,8885.107204,63026789.03850796,0
-2020-04-06 12:00:00,7099.01,7163.0,7030.02,7143.0,18590.303722,2020-04-06 15:59:59.999,132150781.21756518,164160,9150.903278,65067125.57150423,0
-2020-04-06 16:00:00,7142.99,7309.0,7080.0,7265.86,26525.907376,2020-04-06 19:59:59.999,191179085.09633088,191557,13665.920425,98500293.09080514,0
-2020-04-06 20:00:00,7265.86,7355.14,7183.66,7329.9,15567.967056,2020-04-06 23:59:59.999,113042371.63400549,125045,7447.925701,54107264.71110815,0
-2020-04-07 00:00:00,7329.9,7454.0,7254.79,7322.07,21904.653067,2020-04-07 03:59:59.999,161179654.655718,173358,10575.396667,77846237.59200633,0
-2020-04-07 04:00:00,7322.08,7388.0,7226.07,7378.08,14375.843655,2020-04-07 07:59:59.999,104942580.47799145,128705,7211.725137,52663580.05413676,0
-2020-04-07 08:00:00,7377.26,7440.0,7318.12,7381.01,14932.804013,2020-04-07 11:59:59.999,110237039.0707064,141534,7253.701626,53550028.39797607,0
-2020-04-07 12:00:00,7381.03,7459.69,7260.0,7318.04,20538.895583,2020-04-07 15:59:59.999,150871088.66623867,184341,9203.976616,67645413.94628032,0
-2020-04-07 16:00:00,7318.3,7388.04,7280.12,7287.55,11100.656438,2020-04-07 19:59:59.999,81434169.50950485,119214,5545.405242,40683403.70881374,0
-2020-04-07 20:00:00,7287.62,7293.29,7077.0,7197.32,20732.316162,2020-04-07 23:59:59.999,148537254.3175038,177284,9021.062501,64619764.0263259,0
-2020-04-08 00:00:00,7197.32,7388.0,7150.0,7353.41,14803.945711,2020-04-08 03:59:59.999,107518874.3777511,130948,8288.639314,60209006.42254973,0
-2020-04-08 04:00:00,7352.7,7420.0,7282.0,7321.85,13083.962305,2020-04-08 07:59:59.999,96152399.38433784,131853,6914.402532,50828277.51482723,0
-2020-04-08 08:00:00,7320.76,7342.91,7216.23,7292.92,13288.806786,2020-04-08 11:59:59.999,96773691.311473,135639,6392.274956,46557162.96043702,0
-2020-04-08 12:00:00,7292.26,7342.45,7200.0,7276.83,13564.741126,2020-04-08 15:59:59.999,98588035.6265566,127313,6722.333494,48867703.79868344,0
-2020-04-08 16:00:00,7277.42,7349.99,7251.64,7306.09,11606.305448,2020-04-08 19:59:59.999,84766107.26524249,116088,5991.792296,43762672.84377834,0
-2020-04-08 20:00:00,7307.6,7390.0,7290.0,7361.28,9711.384462,2020-04-08 23:59:59.999,71323492.30966488,108675,4691.109973,34460986.23719027,0
-2020-04-09 00:00:00,7360.26,7371.92,7260.0,7286.34,7753.158232,2020-04-09 03:59:59.999,56716553.02901531,92267,3361.303076,24589345.58847523,0
-2020-04-09 04:00:00,7286.35,7339.09,7234.96,7330.0,7534.627487,2020-04-09 07:59:59.999,54927779.61193491,87790,3372.748464,24598387.46271758,0
-2020-04-09 08:00:00,7329.99,7349.0,7150.0,7183.98,12544.660256,2020-04-09 11:59:59.999,91269421.6993148,130906,5584.562429,40671764.90980581,0
-2020-04-09 12:00:00,7184.0,7350.0,7108.08,7282.68,20032.493984,2020-04-09 15:59:59.999,145507568.6908734,189679,10104.035482,73411468.7798577,0
-2020-04-09 16:00:00,7283.13,7314.12,7232.0,7262.85,8328.621532,2020-04-09 19:59:59.999,60597693.42084183,107346,3840.828273,27943039.88959107,0
-2020-04-09 20:00:00,7262.85,7315.0,7241.0,7283.54,4901.310926,2020-04-09 23:59:59.999,35722069.45177834,78219,2538.415127,18504583.51244879,0
-2020-04-10 00:00:00,7283.54,7295.75,7157.45,7175.78,10099.958994,2020-04-10 03:59:59.999,73043098.84418093,122521,4715.366927,34101934.09823846,0
-2020-04-10 04:00:00,7175.77,7175.78,6870.0,6922.98,33951.547816,2020-04-10 07:59:59.999,237728920.7317613,272466,14739.073342,103194752.95363604,0
-2020-04-10 08:00:00,6922.89,6958.22,6853.7,6898.24,14066.598436,2020-04-10 11:59:59.999,97258259.47067349,143695,7118.901755,49227671.2412577,0
-2020-04-10 12:00:00,6898.24,6930.0,6739.98,6766.43,21929.885,2020-04-10 15:59:59.999,150096086.36506948,173373,9978.136784,68335786.53954107,0
-2020-04-10 16:00:00,6766.76,6948.0,6740.09,6900.31,16649.614694,2020-04-10 19:59:59.999,114260053.06526464,149461,7941.359104,54512235.14459644,0
-2020-04-10 20:00:00,6900.13,6931.93,6818.88,6858.92,7977.018435,2020-04-10 23:59:59.999,54895172.29498999,87534,3466.122893,23849850.72088062,0
-2020-04-11 00:00:00,6858.92,6920.0,6836.41,6907.82,6027.438325,2020-04-11 03:59:59.999,41533418.48372073,69076,2937.277027,20240803.16846363,0
-2020-04-11 04:00:00,6907.08,6944.3,6860.0,6876.7,8148.95288,2020-04-11 07:59:59.999,56283977.49287087,82663,3670.172509,25355040.11093229,0
-2020-04-11 08:00:00,6876.43,6896.78,6830.0,6878.21,7649.51617,2020-04-11 11:59:59.999,52495415.44604793,80865,3312.673527,22730723.64470154,0
-2020-04-11 12:00:00,6878.38,6888.92,6802.8,6831.28,6736.288935,2020-04-11 15:59:59.999,46103033.1114462,76154,3248.524423,22235000.90764232,0
-2020-04-11 16:00:00,6831.32,6859.0,6771.44,6803.22,8373.558724,2020-04-11 19:59:59.999,56994971.2604416,87225,3910.16195,26619244.4224491,0
-2020-04-11 20:00:00,6803.22,6887.05,6760.0,6876.83,8534.538172,2020-04-11 23:59:59.999,58288757.72214663,88635,4078.318945,27855346.29292958,0
-2020-04-12 00:00:00,6876.84,6906.26,6789.0,6806.49,6409.669745,2020-04-12 03:59:59.999,43887819.75300374,71933,3190.71269,21855674.50266682,0
-2020-04-12 04:00:00,6806.5,6845.67,6780.0,6828.64,4488.842468,2020-04-12 07:59:59.999,30601466.69113934,53252,2150.809782,14660625.82645323,0
-2020-04-12 08:00:00,6828.64,6878.0,6820.0,6847.18,5497.020547,2020-04-12 11:59:59.999,37614136.28099521,60186,2566.156154,17561907.2708357,0
-2020-04-12 12:00:00,6846.83,7034.75,6846.66,7018.99,16702.169586,2020-04-12 15:59:59.999,115978269.62292816,143312,7915.206477,54963940.09870161,0
-2020-04-12 16:00:00,7018.99,7177.0,7012.0,7112.13,23559.022538,2020-04-12 19:59:59.999,167216559.39795607,178680,12257.964249,87039200.67845514,0
-2020-04-12 20:00:00,7112.13,7159.86,6885.0,6903.79,17211.941617,2020-04-12 23:59:59.999,120936783.4404888,140960,7557.109335,53125524.80560705,0
-2020-04-13 00:00:00,6903.79,6903.79,6575.0,6675.52,27595.620191,2020-04-13 03:59:59.999,185338418.79700467,214315,11813.92206,79341685.00178462,0
-2020-04-13 04:00:00,6675.53,6738.34,6638.0,6699.34,9936.004264,2020-04-13 07:59:59.999,66568950.05869586,92562,4757.22437,31873525.81595421,0
-2020-04-13 08:00:00,6699.39,6833.0,6655.33,6771.01,14358.497214,2020-04-13 11:59:59.999,96757445.68565048,116798,6830.546227,46033951.77193049,0
-2020-04-13 12:00:00,6771.01,6809.97,6603.0,6765.65,22650.545418,2020-04-13 15:59:59.999,151858573.06462145,172485,11017.60183,73887790.35717277,0
-2020-04-13 16:00:00,6765.66,6803.0,6725.0,6772.74,9824.397491,2020-04-13 19:59:59.999,66472948.77160803,93510,4229.354627,28621827.305878,0
-2020-04-13 20:00:00,6772.72,6891.1,6772.67,6837.91,12050.411995,2020-04-13 23:59:59.999,82394344.87092209,114509,5999.843073,41022208.45721086,0
-2020-04-14 00:00:00,6838.04,6918.41,6802.1,6885.07,9064.817039,2020-04-14 03:59:59.999,62114325.29243288,84771,4127.615989,28286211.44149823,0
-2020-04-14 04:00:00,6885.29,6921.35,6815.77,6817.77,10607.585571,2020-04-14 07:59:59.999,72924632.80464695,93807,4966.41619,34144830.38769904,0
-2020-04-14 08:00:00,6817.77,6878.01,6754.28,6827.82,12285.230246,2020-04-14 11:59:59.999,83707234.47910057,107342,5714.841121,38936075.38323752,0
-2020-04-14 12:00:00,6827.78,6949.0,6797.41,6906.38,17100.788162,2020-04-14 15:59:59.999,117829929.5539454,135051,8193.755023,56466844.03189988,0
-2020-04-14 16:00:00,6906.4,6978.0,6859.59,6918.18,12904.295084,2020-04-14 19:59:59.999,89380091.0914356,107306,5935.423083,41108331.917419,0
-2020-04-14 20:00:00,6918.18,6932.65,6825.15,6868.7,7105.907183,2020-04-14 23:59:59.999,48838562.97054971,80388,3081.270931,21180700.56482272,0
-2020-04-15 00:00:00,6868.57,6918.52,6810.06,6906.56,6767.497743,2020-04-15 03:59:59.999,46440221.65260263,72837,3190.994022,21903120.32496425,0
-2020-04-15 04:00:00,6906.56,6933.0,6858.63,6862.05,6687.879683,2020-04-15 07:59:59.999,46116836.03135388,74005,3468.413924,23922310.39009062,0
-2020-04-15 08:00:00,6862.06,6880.0,6750.0,6783.0,13205.804737,2020-04-15 11:59:59.999,89984183.96675012,110554,6255.720545,42642398.9354135,0
-2020-04-15 12:00:00,6782.86,6783.47,6680.1,6701.9,18153.095576,2020-04-15 15:59:59.999,122043929.45046806,142842,9331.380792,62737037.63039922,0
-2020-04-15 16:00:00,6701.9,6773.89,6690.0,6730.01,7244.398103,2020-04-15 19:59:59.999,48838944.03373359,83427,3397.959805,22908805.03705632,0
-2020-04-15 20:00:00,6730.01,6761.99,6605.0,6621.24,9512.709152,2020-04-15 23:59:59.999,63523375.48078745,97709,4222.423162,28210503.84211319,0
-2020-04-16 00:00:00,6621.25,6667.94,6468.27,6651.87,18685.919657,2020-04-16 03:59:59.999,122887539.578978,152691,7998.231523,52633711.60505618,0
-2020-04-16 04:00:00,6651.69,6980.0,6621.35,6892.4,26267.96592,2020-04-16 07:59:59.999,179391805.0857144,185582,13687.546744,93492839.54370552,0
-2020-04-16 08:00:00,6893.24,7147.28,6871.13,7023.99,30760.137761,2020-04-16 11:59:59.999,215771797.98707408,223034,16519.989909,115888692.25450462,0
-2020-04-16 12:00:00,7023.98,7093.0,6930.0,7045.51,18710.315469,2020-04-16 15:59:59.999,131348249.1345192,151761,9599.79157,67400896.64836794,0
-2020-04-16 16:00:00,7046.29,7095.0,6952.2,7070.79,13183.365822,2020-04-16 19:59:59.999,92483275.88433856,106832,6819.809683,47853311.72892841,0
-2020-04-16 20:00:00,7071.01,7190.0,6970.03,7101.94,17402.15291,2020-04-16 23:59:59.999,123394875.72406918,151263,8625.834902,61205687.3277344,0
-2020-04-17 00:00:00,7101.99,7138.26,7015.01,7086.18,9884.651611,2020-04-17 03:59:59.999,69969886.02583359,93948,4402.950743,31169354.91720164,0
-2020-04-17 04:00:00,7086.18,7087.76,7015.0,7043.38,7998.544195,2020-04-17 07:59:59.999,56380688.49869312,90279,3871.651179,27292321.42799976,0
-2020-04-17 08:00:00,7043.17,7126.33,7026.09,7074.61,9779.42734,2020-04-17 11:59:59.999,69266474.22444887,100005,4497.315865,31855995.20836596,0
-2020-04-17 12:00:00,7075.23,7100.0,6972.98,7037.94,11784.18966,2020-04-17 15:59:59.999,82996182.06229284,103119,5617.820906,39561517.99030596,0
-2020-04-17 16:00:00,7037.95,7090.39,7022.5,7072.71,6419.157008,2020-04-17 19:59:59.999,45253316.77237601,69724,3185.90033,22464915.54266802,0
-2020-04-17 20:00:00,7071.48,7148.12,7015.0,7027.55,8260.539949,2020-04-17 23:59:59.999,58467688.58583449,80479,4398.331654,31145432.0879926,0
-2020-04-18 00:00:00,7026.78,7109.99,7014.4,7086.8,5659.383656,2020-04-18 03:59:59.999,40049042.18190792,64744,2810.033271,19887158.35416278,0
-2020-04-18 04:00:00,7085.86,7120.0,7077.44,7089.72,3556.769213,2020-04-18 07:59:59.999,25233633.48476473,47346,1651.182187,11714014.42831425,0
-2020-04-18 08:00:00,7089.78,7120.93,7054.11,7104.52,4562.15589,2020-04-18 11:59:59.999,32328076.30555492,56984,2244.234073,15905865.75685303,0
-2020-04-18 12:00:00,7104.52,7268.9,7078.74,7243.37,19266.296563,2020-04-18 15:59:59.999,138547969.8016145,151642,9496.701075,68285690.1555273,0
-2020-04-18 16:00:00,7243.65,7255.0,7155.01,7211.2,8898.467002,2020-04-18 19:59:59.999,64049212.00047071,88579,4076.444876,29342374.12234326,0
-2020-04-18 20:00:00,7211.2,7293.08,7199.0,7248.6,7545.470495,2020-04-18 23:59:59.999,54637150.00187617,85375,3702.049249,26815007.5529154,0
-2020-04-19 00:00:00,7248.6,7266.15,7180.0,7229.96,6153.51506,2020-04-19 03:59:59.999,44426566.92762318,68256,2866.112425,20692076.07143628,0
-2020-04-19 04:00:00,7229.27,7243.79,7100.0,7146.77,9449.906081,2020-04-19 07:59:59.999,67665105.06970604,90872,4428.319537,31707331.07396698,0
-2020-04-19 08:00:00,7145.49,7186.0,7123.18,7163.19,5442.135139,2020-04-19 11:59:59.999,38920514.65492324,63874,2642.62887,18900598.85319808,0
-2020-04-19 12:00:00,7162.66,7170.0,7055.6,7097.33,10911.212817,2020-04-19 15:59:59.999,77514357.95439619,99900,4964.097404,35264235.91273921,0
-2020-04-19 16:00:00,7097.34,7170.58,7086.0,7134.28,6586.68198,2020-04-19 19:59:59.999,47004005.36263351,81801,3107.743307,22176866.24773568,0
-2020-04-19 20:00:00,7134.25,7210.0,7104.28,7120.74,7121.412853,2020-04-19 23:59:59.999,50955036.96245618,78871,3510.129433,25113309.21161247,0
-2020-04-20 00:00:00,7121.4,7187.0,7082.0,7161.03,6858.489361,2020-04-20 03:59:59.999,49031567.01129149,70999,3376.505346,24135170.01170859,0
-2020-04-20 04:00:00,7161.55,7220.0,7154.01,7184.94,6908.252335,2020-04-20 07:59:59.999,49603797.71626993,78223,3269.139322,23475681.86289417,0
-2020-04-20 08:00:00,7185.18,7188.32,6955.37,6966.55,16368.260727,2020-04-20 11:59:59.999,115706626.97896408,143471,7105.041669,50231261.32343007,0
-2020-04-20 12:00:00,6965.42,7094.26,6912.34,7071.4,17542.635411,2020-04-20 15:59:59.999,123098040.19999476,142662,8074.365792,56656260.2605538,0
-2020-04-20 16:00:00,7071.4,7087.85,6766.43,6768.88,30142.508191,2020-04-20 19:59:59.999,207818046.74454424,228345,13087.918993,90313264.67915496,0
-2020-04-20 20:00:00,6768.94,6894.32,6751.0,6826.83,12329.345345,2020-04-20 23:59:59.999,84354290.0966247,121474,5514.544811,37719586.17506944,0
-2020-04-21 00:00:00,6828.98,6917.0,6811.05,6857.92,7810.889293,2020-04-21 03:59:59.999,53668387.00344892,77257,3670.69377,25219168.19513665,0
-2020-04-21 04:00:00,6857.92,6902.0,6830.29,6878.68,7000.640349,2020-04-21 07:59:59.999,48094417.63842959,68081,3286.511243,22579830.0521153,0
-2020-04-21 08:00:00,6878.62,6892.9,6762.0,6793.29,12823.743414,2020-04-21 11:59:59.999,87474300.75067571,112360,6125.864547,41793177.13494035,0
-2020-04-21 12:00:00,6792.79,6875.0,6782.0,6830.8,13356.221748,2020-04-21 15:59:59.999,91175366.90069696,125104,6161.896,42074474.79334568,0
-2020-04-21 16:00:00,6830.79,6940.0,6811.11,6864.92,13522.333664,2020-04-21 19:59:59.999,92930364.324329,113615,5824.792385,40038247.05579141,0
-2020-04-21 20:00:00,6863.95,6915.4,6830.0,6841.37,5595.88234,2020-04-21 23:59:59.999,38457769.46401692,59380,2662.406453,18298808.08939564,0
-2020-04-22 00:00:00,6841.36,6888.0,6818.0,6862.24,5404.472763,2020-04-22 03:59:59.999,37006330.04964362,59815,2464.078446,16872729.27609146,0
-2020-04-22 04:00:00,6862.24,6964.84,6842.53,6942.11,10374.349214,2020-04-22 07:59:59.999,71705607.14546649,84605,4741.303772,32758932.92615049,0
-2020-04-22 08:00:00,6941.78,6974.57,6918.07,6955.8,7500.477971,2020-04-22 11:59:59.999,52092205.23809558,66625,3091.574559,21474322.36339393,0
-2020-04-22 12:00:00,6955.81,7132.0,6928.43,7112.2,20387.753278,2020-04-22 15:59:59.999,143796692.88868713,148255,9766.163462,68864091.39809138,0
-2020-04-22 16:00:00,7112.15,7156.38,7062.6,7085.57,12138.565249,2020-04-22 19:59:59.999,86289845.46453413,94318,5548.457774,39450410.76580121,0
-2020-04-22 20:00:00,7085.56,7131.67,7079.41,7125.14,5680.758859,2020-04-22 23:59:59.999,40380965.38917212,55041,2647.281909,18820829.23232487,0
-2020-04-23 00:00:00,7125.12,7183.0,7100.0,7113.27,8483.468836,2020-04-23 03:59:59.999,60574259.1031083,93970,4268.981451,30487253.92366846,0
-2020-04-23 04:00:00,7113.27,7138.0,7020.0,7061.54,11068.025632,2020-04-23 07:59:59.999,78315043.69564968,105501,5035.386906,35628896.07350006,0
-2020-04-23 08:00:00,7061.35,7144.0,7046.21,7133.39,9010.849915,2020-04-23 11:59:59.999,63877583.94593679,91764,4682.807951,33205855.68625191,0
-2020-04-23 12:00:00,7133.89,7738.0,7108.23,7530.1,47597.905346,2020-04-23 15:59:59.999,353133143.8299152,341474,26087.579239,193311225.71061632,0
-2020-04-23 16:00:00,7528.78,7600.0,7485.0,7522.01,14458.890777,2020-04-23 19:59:59.999,108918800.5544978,136540,6896.039189,51955054.73625631,0
-2020-04-23 20:00:00,7522.0,7616.16,7420.0,7482.39,12154.429055,2020-04-23 23:59:59.999,91501382.45674431,111850,5504.803805,41453278.69415761,0
-2020-04-24 00:00:00,7483.96,7550.0,7457.95,7523.0,8198.911911,2020-04-24 03:59:59.999,61510139.01994798,86635,3892.394343,29204202.30344426,0
-2020-04-24 04:00:00,7522.95,7586.92,7491.59,7568.68,8285.198585,2020-04-24 07:59:59.999,62408550.85759279,86082,3939.068335,29676260.28221324,0
-2020-04-24 08:00:00,7568.68,7615.96,7480.0,7494.03,15430.614631,2020-04-24 11:59:59.999,116463170.5528105,138654,6998.895274,52828187.88398862,0
-2020-04-24 12:00:00,7494.03,7529.0,7388.0,7503.12,16703.617734,2020-04-24 15:59:59.999,124872667.9405082,137424,8951.459771,66927771.81770962,0
-2020-04-24 16:00:00,7503.13,7544.17,7478.07,7521.58,6369.482247,2020-04-24 19:59:59.999,47840299.24948591,82599,3189.275578,23955407.33419714,0
-2020-04-24 20:00:00,7521.65,7550.0,7467.09,7505.0,5194.294831,2020-04-24 23:59:59.999,39023310.17365625,69699,2441.415842,18339749.69910029,0
-2020-04-25 00:00:00,7505.0,7512.0,7431.07,7480.78,2938.777916,2020-04-25 01:59:59.999,21960535.09667009,33965,1322.916048,9886625.24599816,0
-2020-04-25 04:00:00,7480.68,7594.0,7480.68,7561.48,7670.530051,2020-04-25 07:59:59.999,57905077.54379983,89236,3921.291871,29605807.20860929,0
-2020-04-25 08:00:00,7561.68,7601.5,7512.0,7532.97,9758.578375,2020-04-25 11:59:59.999,73706480.33728513,111367,4249.036175,32096297.53765678,0
-2020-04-25 12:00:00,7532.35,7705.0,7513.0,7528.84,12359.221093,2020-04-25 15:59:59.999,93755654.76146568,134602,6352.711905,48226580.41057552,0
-2020-04-25 16:00:00,7528.85,7566.59,7476.54,7542.81,7181.802299,2020-04-25 19:59:59.999,54100559.35407531,88185,3405.183826,25654499.55401537,0
-2020-04-25 20:00:00,7542.82,7560.0,7500.0,7538.67,3965.517992,2020-04-25 23:59:59.999,29863743.67867707,64588,1860.001121,14010368.42304449,0
-2020-04-26 00:00:00,7539.03,7583.0,7522.17,7565.71,4443.462761,2020-04-26 03:59:59.999,33594204.42078372,62484,2203.502649,16661737.65919647,0
-2020-04-26 04:00:00,7565.71,7566.53,7525.0,7546.66,3917.348167,2020-04-26 07:59:59.999,29559081.42838264,53079,1794.744906,13543718.01184278,0
-2020-04-26 08:00:00,7546.67,7678.0,7530.0,7660.4,10305.871559,2020-04-26 11:59:59.999,78442539.92028482,101565,5241.425878,39888624.63827742,0
-2020-04-26 12:00:00,7660.39,7700.0,7480.0,7545.01,16819.818859,2020-04-26 15:59:59.999,128097371.5038272,166873,7684.685984,58551181.33148862,0
-2020-04-26 16:00:00,7545.01,7658.0,7534.07,7646.63,7365.083841,2020-04-26 19:59:59.999,55927741.11982748,82097,3816.975567,28993692.08187221,0
-2020-04-26 20:00:00,7647.46,7695.0,7577.27,7693.1,7671.031022,2020-04-26 23:59:59.999,58581844.88160371,88382,3966.159241,30300835.04876504,0
-2020-04-27 00:00:00,7693.1,7792.02,7643.75,7733.0,16575.12772,2020-04-27 03:59:59.999,128064724.64566328,141475,8385.554693,64788381.24005723,0
-2020-04-27 04:00:00,7733.01,7748.22,7630.0,7697.91,10439.283096,2020-04-27 07:59:59.999,80319449.80977164,112483,4828.087211,37151676.68609635,0
-2020-04-27 08:00:00,7697.77,7738.0,7664.66,7717.89,9507.32763,2020-04-27 11:59:59.999,73246440.15423304,101094,4333.536179,33389959.97784998,0
-2020-04-27 12:00:00,7717.89,7725.0,7606.0,7675.58,12708.458473,2020-04-27 15:59:59.999,97520936.97201188,119134,5729.145536,43970562.78124318,0
-2020-04-27 16:00:00,7675.59,7720.0,7633.99,7698.32,9024.969531,2020-04-27 19:59:59.999,69286261.94515403,80787,4618.525195,35458597.15696782,0
-2020-04-27 20:00:00,7698.74,7779.0,7680.32,7774.62,7186.173126,2020-04-27 23:59:59.999,55587998.12441969,82827,3699.257782,28621247.06674556,0
-2020-04-28 00:00:00,7773.51,7780.0,7665.0,7701.29,8554.60885,2020-04-28 03:59:59.999,65941656.83656866,81276,3806.216353,29344337.28918674,0
-2020-04-28 04:00:00,7701.6,7725.0,7659.12,7705.99,7224.450383,2020-04-28 07:59:59.999,55579001.16774755,79592,3648.995335,28071119.22253794,0
-2020-04-28 08:00:00,7705.99,7753.0,7680.0,7728.62,8189.551784,2020-04-28 11:59:59.999,63260454.70638016,89855,3699.796637,28583100.55943574,0
-2020-04-28 12:00:00,7728.62,7764.1,7665.21,7716.91,10912.384037,2020-04-28 15:59:59.999,84276444.78347734,112077,4788.324032,36992248.48163911,0
-2020-04-28 16:00:00,7717.12,7746.0,7706.26,7717.04,5995.292399,2020-04-28 19:59:59.999,46328934.38090793,75151,2654.235646,20511088.06300934,0
-2020-04-28 20:00:00,7716.84,7770.0,7703.91,7738.98,5426.465185,2020-04-28 23:59:59.999,42005289.05568103,61463,2707.933357,20966640.47263997,0
-2020-04-29 00:00:00,7738.58,7850.0,7710.05,7815.3,13577.877709,2020-04-29 03:59:59.999,105681305.45729417,116602,6432.81093,50069270.18784036,0
-2020-04-29 04:00:00,7815.38,7966.0,7800.56,7945.0,17211.863845,2020-04-29 07:59:59.999,135972438.66228917,143838,8697.700975,68721500.28133292,0
-2020-04-29 08:00:00,7945.0,8174.85,7928.0,8126.98,26668.363399,2020-04-29 11:59:59.999,214917089.593682,207873,14091.042968,113543008.20862857,0
-2020-04-29 12:00:00,8126.97,8387.97,8119.6,8357.06,38910.534948,2020-04-29 15:59:59.999,322451017.2676072,260811,19188.02818,159017413.36011732,0
-2020-04-29 16:00:00,8358.6,8952.89,8325.23,8721.22,63818.498566,2020-04-29 19:59:59.999,552020698.9715292,481507,32356.956093,279896571.65195614,0
-2020-04-29 20:00:00,8721.22,8932.0,8681.0,8778.57,23359.749047,2020-04-29 23:59:59.999,205347627.09254712,222497,10695.466471,94044411.37731306,0
-2020-04-30 00:00:00,8778.58,9300.87,8707.11,9288.98,29111.914256,2020-04-30 03:59:59.999,261836726.7619164,253261,15555.807038,140043772.39167443,0
-2020-04-30 04:00:00,9289.97,9460.0,9011.54,9177.01,48103.143167,2020-04-30 07:59:59.999,444913009.0740976,387971,22942.089427,212263939.93471044,0
-2020-04-30 08:00:00,9177.95,9222.91,8542.57,8839.63,50919.68044,2020-04-30 11:59:59.999,451924985.78975433,399715,24058.317682,213669351.0640011,0
-2020-04-30 12:00:00,8837.98,8915.0,8696.55,8776.95,22166.125938,2020-04-30 15:59:59.999,195295462.25423115,182524,10159.806786,89547091.48935214,0
-2020-04-30 16:00:00,8776.94,8859.11,8401.0,8836.01,39316.741075,2020-04-30 19:59:59.999,339781365.9945202,280804,18784.187831,162376153.60525694,0
-2020-04-30 20:00:00,8836.01,8882.78,8573.98,8620.0,16659.609248,2020-04-30 23:59:59.999,145532357.58799985,157279,7984.267613,69775089.6926989,0
-2020-05-01 00:00:00,8620.0,8762.04,8613.56,8675.35,9597.958604,2020-05-01 03:59:59.999,83468517.7266252,104624,4565.004534,39699013.38002377,0
-2020-05-01 04:00:00,8675.1,8835.7,8674.01,8767.18,11156.716314,2020-05-01 07:59:59.999,97768665.76722305,117688,6071.468247,53196486.26192766,0
-2020-05-01 08:00:00,8767.18,9059.18,8745.01,8995.66,19446.526185,2020-05-01 11:59:59.999,172925820.9560288,173152,10285.206834,91456805.5568364,0
-2020-05-01 12:00:00,8995.73,9022.0,8716.28,8726.84,27077.088241,2020-05-01 15:59:59.999,239624393.92223,210115,11872.610386,104984169.52526148,0
-2020-05-01 16:00:00,8726.88,8780.0,8655.31,8727.82,13872.017722,2020-05-01 19:59:59.999,121059962.41770184,137688,6529.198067,56995758.70043242,0
-2020-05-01 20:00:00,8727.97,8893.43,8663.28,8826.96,10318.507993,2020-05-01 23:59:59.999,90792765.84106156,122693,5439.866413,47884156.47938371,0
-2020-05-02 00:00:00,8825.67,8856.4,8753.0,8834.08,6874.594622,2020-05-02 03:59:59.999,60571460.14331044,86175,3338.7988,29422355.07493686,0
-2020-05-02 04:00:00,8834.29,8856.76,8782.62,8799.01,6496.653519,2020-05-02 07:59:59.999,57287630.15635054,75114,3383.383673,29840479.09397722,0
-2020-05-02 08:00:00,8799.0,8887.0,8768.0,8834.0,9660.463249,2020-05-02 11:59:59.999,85259450.85959151,92164,5754.073337,50794485.21119891,0
-2020-05-02 12:00:00,8834.84,8967.62,8834.84,8936.41,13856.889446,2020-05-02 15:59:59.999,123438125.38648504,136581,7376.834016,65714140.15086561,0
-2020-05-02 16:00:00,8936.41,9010.0,8811.0,8878.11,14803.390461,2020-05-02 19:59:59.999,132010973.63335729,155337,6625.836244,59129969.4467939,0
-2020-05-02 20:00:00,8878.0,8985.0,8860.0,8972.05,7310.096253,2020-05-02 23:59:59.999,65271219.36515436,92513,3921.427379,35016039.36382882,0
-2020-05-03 00:00:00,8972.58,9200.0,8937.0,9132.95,19551.911708,2020-05-03 03:59:59.999,178137240.13979155,181024,10436.439338,95066023.22856309,0
-2020-05-03 04:00:00,9133.25,9150.23,8911.35,8990.75,14553.276383,2020-05-03 07:59:59.999,131425366.68613414,130332,7219.321787,65185166.43884044,0
-2020-05-03 08:00:00,8990.75,9140.0,8966.22,9045.5,10191.332176,2020-05-03 11:59:59.999,92351679.92114088,114211,5203.523347,47167237.3386528,0
-2020-05-03 12:00:00,9045.62,9094.0,8712.0,8813.0,27163.188849,2020-05-03 15:59:59.999,240984301.58387524,228813,12146.472563,107777400.51766115,0
-2020-05-03 16:00:00,8812.78,8906.0,8781.2,8872.34,9156.813714,2020-05-03 19:59:59.999,81070392.54285854,103206,4584.282677,40597874.31326115,0
-2020-05-03 20:00:00,8871.31,8955.0,8790.0,8894.16,9509.542813,2020-05-03 23:59:59.999,84458115.05835877,119874,4731.330688,42030739.96425857,0
-2020-05-04 00:00:00,8894.15,8936.1,8630.55,8730.84,16450.048696,2020-05-04 03:59:59.999,143970785.99802575,153819,7257.534396,63558745.34527085,0
-2020-05-04 04:00:00,8730.85,8741.99,8522.0,8648.41,17585.59479,2020-05-04 07:59:59.999,151683248.74366796,156921,8311.802748,71710807.01836465,0
-2020-05-04 08:00:00,8648.42,8716.8,8594.26,8672.36,11684.325911,2020-05-04 11:59:59.999,101187948.10738644,126064,5656.078965,48986883.80229563,0
-2020-05-04 12:00:00,8672.57,8860.0,8646.52,8848.0,16084.146963,2020-05-04 15:59:59.999,141200204.6425458,163741,7440.184008,65304833.2159465,0
-2020-05-04 16:00:00,8848.0,8887.0,8743.58,8830.14,12092.485873,2020-05-04 19:59:59.999,106730124.22278036,132282,5191.478271,45821579.44210607,0
-2020-05-04 20:00:00,8828.94,8950.0,8825.0,8871.96,10521.910098,2020-05-04 23:59:59.999,93571506.97951908,115975,5261.301834,46797225.75603405,0
-2020-05-05 00:00:00,8871.92,8928.35,8815.0,8850.0,7921.597589,2020-05-05 03:59:59.999,70214812.58766778,94643,3873.672265,34332378.40538076,0
-2020-05-05 04:00:00,8850.0,9118.58,8849.97,9013.55,20115.28552,2020-05-05 07:59:59.999,181401972.1048604,191177,10675.319887,96283944.646721,0
-2020-05-05 08:00:00,9013.66,9085.0,8760.0,8844.73,18399.871441,2020-05-05 11:59:59.999,163931072.8955652,186046,8479.749304,75606272.18224671,0
-2020-05-05 12:00:00,8845.64,8950.0,8806.12,8842.34,11998.729124,2020-05-05 15:59:59.999,106445103.00937396,126541,5574.658541,49453191.04255639,0
-2020-05-05 16:00:00,8842.72,8938.0,8818.41,8905.0,7972.880335,2020-05-05 19:59:59.999,70821529.49229062,96197,3878.267039,34453658.16793171,0
-2020-05-05 20:00:00,8905.01,9044.0,8887.0,9021.83,10072.401333,2020-05-05 23:59:59.999,90268528.78822292,117939,4972.851343,44571548.9880137,0
-2020-05-06 00:00:00,9021.36,9069.0,8906.21,8979.73,9534.197648,2020-05-06 03:59:59.999,85696945.50534664,107452,4933.508808,44357181.14523709,0
-2020-05-06 04:00:00,8979.74,9050.0,8960.69,9018.18,8917.586825,2020-05-06 07:59:59.999,80442557.36956634,106788,4402.710593,39719124.43127227,0
-2020-05-06 08:00:00,9018.05,9349.0,8995.93,9313.0,34619.84394,2020-05-06 11:59:59.999,317635644.6460528,306290,17891.423131,164227826.16244805,0
-2020-05-06 12:00:00,9313.96,9380.0,9125.0,9273.39,24324.445721,2020-05-06 15:59:59.999,224880668.54391703,206881,10926.785695,101089263.18567824,0
-2020-05-06 16:00:00,9273.4,9315.23,9190.51,9237.73,11431.840741,2020-05-06 19:59:59.999,105748185.44786473,117411,5182.759204,47949555.6003415,0
-2020-05-06 20:00:00,9237.74,9395.0,9079.0,9142.92,17097.387545,2020-05-06 23:59:59.999,158389506.95215985,162839,7852.603462,72824706.04062605,0
-2020-05-07 00:00:00,9143.4,9374.93,9021.0,9290.39,18535.490633,2020-05-07 03:59:59.999,170893453.4742607,176826,8783.857685,81053146.78952743,0
-2020-05-07 04:00:00,9290.21,9323.51,9230.9,9309.92,8795.548276,2020-05-07 07:59:59.999,81633826.60099275,94444,4263.230659,39578121.11442438,0
-2020-05-07 08:00:00,9308.56,9340.0,9247.1,9280.01,9644.091223,2020-05-07 11:59:59.999,89620539.62666143,99207,4473.289683,41573345.49061135,0
-2020-05-07 12:00:00,9280.05,9590.0,9262.0,9515.51,38460.702427,2020-05-07 15:59:59.999,363810728.2281945,285134,20172.770257,190840575.61332,0
-2020-05-07 16:00:00,9516.43,9950.0,9503.34,9863.93,45283.10099,2020-05-07 19:59:59.999,441994869.2184896,369240,23075.035301,225240579.35177767,0
-2020-05-07 20:00:00,9863.93,10067.0,9721.01,9986.4,26435.677829,2020-05-07 23:59:59.999,261830044.8577652,229984,13834.009527,137122209.83644348,0
-2020-05-08 00:00:00,9986.3,10035.96,9822.5,9930.69,19577.144561,2020-05-08 03:59:59.999,194597732.7007329,179386,8828.556667,87774042.9848559,0
-2020-05-08 04:00:00,9930.69,9933.94,9705.0,9810.14,18140.877549,2020-05-08 07:59:59.999,178140514.32397145,176919,8067.480608,79220365.78582294,0
-2020-05-08 08:00:00,9810.34,9964.99,9807.98,9899.75,14658.635683,2020-05-08 11:59:59.999,144844412.93197516,152585,7376.754339,72904226.03777374,0
-2020-05-08 12:00:00,9899.35,10006.98,9780.0,9941.21,20164.044512,2020-05-08 15:59:59.999,200067155.9494316,183519,9772.161919,97008203.56681482,0
-2020-05-08 16:00:00,9942.07,9995.0,9860.52,9945.99,13339.160424,2020-05-08 19:59:59.999,132706177.37584214,135069,5714.131708,56849990.39704286,0
-2020-05-08 20:00:00,9946.0,10000.52,9780.0,9800.01,14803.933671,2020-05-08 23:59:59.999,146649850.45852593,140338,6448.552353,63944496.08655561,0
-2020-05-09 00:00:00,9800.02,9914.25,9728.46,9863.02,11004.482505,2020-05-09 03:59:59.999,108327576.5974305,114170,4723.713247,46523381.91909597,0
-2020-05-09 04:00:00,9863.02,9878.99,9561.0,9592.77,20570.769046,2020-05-09 07:59:59.999,200111867.1504596,190199,9124.295826,88810643.72221763,0
-2020-05-09 08:00:00,9594.7,9718.97,9520.0,9638.85,16910.545105,2020-05-09 11:59:59.999,162882001.23809725,163818,7625.616863,73455115.1679039,0
-2020-05-09 12:00:00,9638.85,9719.22,9600.6,9688.62,10501.547927,2020-05-09 15:59:59.999,101546850.8354202,123380,4883.913294,47226927.67454332,0
-2020-05-09 16:00:00,9688.55,9795.0,9672.0,9744.77,8939.172886,2020-05-09 19:59:59.999,87131984.77343246,107694,4146.367116,40415676.07895715,0
-2020-05-09 20:00:00,9745.11,9773.09,9525.0,9539.4,14024.162098,2020-05-09 23:59:59.999,135001071.08486235,140123,6234.772898,60043888.09620741,0
-2020-05-10 00:00:00,9539.1,9574.83,8117.0,8622.78,75541.205769,2020-05-10 03:59:59.999,658439157.5035262,574709,32712.917877,284473561.75623226,0
-2020-05-10 04:00:00,8622.73,8835.0,8470.3,8812.28,21634.949026,2020-05-10 07:59:59.999,186728709.6237684,203685,10100.405813,87190494.63083059,0
-2020-05-10 08:00:00,8812.27,8900.0,8645.0,8737.35,20506.13818,2020-05-10 11:59:59.999,180269287.7218209,188323,10300.247801,90574731.44164284,0
-2020-05-10 12:00:00,8736.57,8817.0,8560.0,8650.96,15458.974751,2020-05-10 15:59:59.999,134547939.0673082,156024,6979.690099,60753410.34167341,0
-2020-05-10 16:00:00,8652.27,8686.87,8255.0,8502.94,29673.127733,2020-05-10 19:59:59.999,251682882.2913352,250656,13554.392214,114981742.295671,0
-2020-05-10 20:00:00,8500.66,8837.28,8500.66,8722.77,21050.786569,2020-05-10 23:59:59.999,183328500.767878,192374,10728.92697,93443719.88594508,0
-2020-05-11 00:00:00,8722.77,8805.14,8658.56,8696.64,10641.658486,2020-05-11 03:59:59.999,92953635.39442268,103542,5213.578504,45540240.66665875,0
-2020-05-11 04:00:00,8696.24,8732.23,8613.01,8664.32,10326.88852,2020-05-11 07:59:59.999,89566439.3377615,94934,4761.684624,41298927.50173014,0
-2020-05-11 08:00:00,8664.32,8990.0,8478.0,8927.43,29054.895005,2020-05-11 11:59:59.999,253443679.05019823,230239,14416.453364,125843216.26757096,0
-2020-05-11 12:00:00,8926.17,9168.0,8725.35,8882.96,41752.920981,2020-05-11 15:59:59.999,373636488.55790734,311070,19544.457839,174999790.96812192,0
-2020-05-11 16:00:00,8882.97,8924.48,8200.0,8746.86,59255.177358,2020-05-11 19:59:59.999,505468669.6906729,443682,28766.161662,245565696.57730064,0
-2020-05-11 20:00:00,8745.25,8807.0,8459.28,8561.52,17775.711482,2020-05-11 23:59:59.999,153323908.72984073,183915,8772.259074,75711072.17727636,0
-2020-05-12 00:00:00,8562.04,8742.43,8528.78,8716.07,11224.925222,2020-05-12 03:59:59.999,96964105.28997628,112642,4893.01201,42274248.68795597,0
-2020-05-12 04:00:00,8716.75,8785.0,8614.98,8656.05,10948.791761,2020-05-12 07:59:59.999,95287677.5884522,109319,5274.046604,45901087.49920001,0
-2020-05-12 08:00:00,8655.76,8828.72,8632.93,8800.92,14846.694767,2020-05-12 11:59:59.999,130098122.18483472,134352,7146.546776,62627419.05725212,0
-2020-05-12 12:00:00,8800.91,8944.72,8659.0,8867.72,22551.31251,2020-05-12 15:59:59.999,199058649.2034701,177176,10808.059073,95404723.129051,0
-2020-05-12 16:00:00,8867.72,8978.26,8775.0,8792.19,17005.945766,2020-05-12 19:59:59.999,151258607.09833485,146159,7744.989695,68895738.60775298,0
-2020-05-12 20:00:00,8792.19,8851.92,8730.06,8810.79,9945.11004,2020-05-12 23:59:59.999,87528295.6858904,105211,4703.663243,41404797.20725553,0
-2020-05-13 00:00:00,8810.99,8972.46,8792.99,8912.19,11516.466052,2020-05-13 03:59:59.999,102684071.34030887,101865,5048.217824,45006444.46918821,0
-2020-05-13 04:00:00,8911.99,8940.58,8859.25,8867.2,7984.998435,2020-05-13 07:59:59.999,71049054.0951008,86937,3679.755515,32744789.89550253,0
-2020-05-13 08:00:00,8867.2,9048.62,8826.72,9035.98,13966.220494,2020-05-13 11:59:59.999,124783263.86455196,138992,6575.925172,58784376.23865623,0
-2020-05-13 12:00:00,9036.38,9188.0,8982.75,9136.85,23154.468836,2020-05-13 15:59:59.999,210444980.18049788,195322,10787.429084,98059825.74077731,0
-2020-05-13 16:00:00,9136.85,9165.73,9036.2,9151.24,12965.747781,2020-05-13 19:59:59.999,117972320.62602358,126175,5755.565076,52380715.72770974,0
-2020-05-13 20:00:00,9151.25,9398.0,9136.75,9309.37,22878.37242,2020-05-13 23:59:59.999,212792029.8537245,219925,11801.461984,109737817.97249736,0
-2020-05-14 00:00:00,9309.35,9386.62,9256.76,9352.38,9913.870297,2020-05-14 03:59:59.999,92376514.689343,99536,4052.647921,37762082.94478726,0
-2020-05-14 04:00:00,9352.38,9547.0,9267.0,9508.56,17871.107046,2020-05-14 07:59:59.999,168427428.31969213,169449,8538.306671,80494007.03934488,0
-2020-05-14 08:00:00,9508.56,9939.0,9467.5,9686.71,47362.084534,2020-05-14 11:59:59.999,459440742.4270739,378466,24889.312123,241507867.6788247,0
-2020-05-14 12:00:00,9686.71,9759.99,9541.01,9748.98,20879.71354,2020-05-14 15:59:59.999,201581424.63214028,203396,9915.895834,95694129.98404506,0
-2020-05-14 16:00:00,9748.99,9783.01,9569.47,9660.0,13741.138092,2020-05-14 19:59:59.999,132750157.49515502,151594,6319.531986,61060713.93151316,0
-2020-05-14 20:00:00,9658.59,9874.3,9599.84,9791.98,19797.463961,2020-05-14 23:59:59.999,192880530.250262,197089,9722.816458,94795132.81280856,0
-2020-05-15 00:00:00,9791.97,9845.62,9256.12,9472.97,26499.317879,2020-05-15 03:59:59.999,253014589.47752964,211158,12280.097645,117271045.44092172,0
-2020-05-15 04:00:00,9472.97,9729.81,9370.38,9674.33,17034.515442,2020-05-15 07:59:59.999,162485263.56580308,165161,8307.089285,79269537.05932865,0
-2020-05-15 08:00:00,9673.45,9710.0,9480.0,9592.38,15476.69622,2020-05-15 11:59:59.999,148679358.1990155,161968,7590.127837,72943467.8907798,0
-2020-05-15 12:00:00,9593.53,9616.65,9413.93,9475.53,17716.085047,2020-05-15 15:59:59.999,168763043.64197913,153775,8442.568479,80452696.2145685,0
-2020-05-15 16:00:00,9476.33,9534.78,9331.66,9337.83,15061.410964,2020-05-15 19:59:59.999,142301456.37893105,134402,6804.070816,64313309.10347408,0
-2020-05-15 20:00:00,9337.86,9487.58,9150.0,9316.42,24102.735964,2020-05-15 23:59:59.999,224477664.62864736,229166,11973.169372,111563143.62757644,0
-2020-05-16 00:00:00,9315.96,9458.16,9220.0,9405.68,10717.526473,2020-05-16 03:59:59.999,100466335.21856084,118777,5306.098982,49755408.71740609,0
-2020-05-16 04:00:00,9405.68,9588.0,9367.13,9390.02,11538.805516,2020-05-16 07:59:59.999,109358968.15423106,125538,5439.519935,51562278.43915974,0
-2020-05-16 08:00:00,9390.03,9458.0,9315.0,9414.53,8614.97252,2020-05-16 11:59:59.999,81007575.5110643,117866,4519.585502,42506631.85351199,0
-2020-05-16 12:00:00,9414.54,9534.85,9330.0,9380.75,12148.027773,2020-05-16 15:59:59.999,114738606.23409665,132232,5574.280584,52663774.39466076,0
-2020-05-16 16:00:00,9380.42,9419.0,9262.0,9329.78,10620.56041,2020-05-16 19:59:59.999,99165770.48195684,115049,4900.401308,45758092.14048972,0
-2020-05-16 20:00:00,9329.78,9442.98,9294.17,9381.27,5947.73517,2020-05-16 23:59:59.999,55809749.42599893,82566,3121.481889,29296650.66857303,0
-2020-05-17 00:00:00,9380.81,9579.16,9322.1,9545.58,10792.591305,2020-05-17 03:59:59.999,102441374.63227174,114587,5591.204176,53070521.45989858,0
-2020-05-17 04:00:00,9544.49,9573.63,9475.0,9540.99,6050.514505,2020-05-17 07:59:59.999,57643392.39811894,78910,2949.302414,28096464.18798419,0
-2020-05-17 08:00:00,9540.98,9554.73,9436.0,9522.08,6299.630422,2020-05-17 11:59:59.999,59888309.02157824,82549,3071.842102,29206943.97359768,0
-2020-05-17 12:00:00,9522.5,9888.0,9521.45,9822.32,25749.183077,2020-05-17 15:59:59.999,251001766.51063564,232151,13684.804506,133348358.09935524,0
-2020-05-17 16:00:00,9822.64,9840.0,9685.0,9771.0,9398.158462,2020-05-17 19:59:59.999,91700250.2941071,103069,4437.133289,43284680.36111487,0
-2020-05-17 20:00:00,9771.29,9798.49,9595.2,9680.04,10357.686552,2020-05-17 23:59:59.999,100413707.9585664,111452,4999.748506,48471947.89448638,0
-2020-05-18 00:00:00,9681.11,9950.0,9680.13,9860.51,19480.083096,2020-05-18 03:59:59.999,192173770.84227592,178916,11134.74055,109910451.39888676,0
-2020-05-18 04:00:00,9860.51,9910.0,9730.0,9785.71,12139.632887,2020-05-18 07:59:59.999,119275917.4068884,123108,5744.851673,56455202.12902274,0
-2020-05-18 08:00:00,9785.7,9796.91,9464.23,9634.89,20868.054053,2020-05-18 11:59:59.999,200696489.1540196,182185,8869.199532,85346990.17432919,0
-2020-05-18 12:00:00,9634.89,9735.0,9565.1,9670.96,11901.255498,2020-05-18 15:59:59.999,115056897.71922465,125606,5456.436367,52769143.00175022,0
-2020-05-18 16:00:00,9670.97,9720.0,9550.01,9701.7,11244.90316,2020-05-18 19:59:59.999,108519630.40614344,105073,5772.212077,55752061.74047899,0
-2020-05-18 20:00:00,9701.7,9755.0,9650.0,9733.93,6372.674889,2020-05-18 23:59:59.999,61899591.79761632,79404,3265.402787,31723737.75610965,0
-2020-05-19 00:00:00,9733.93,9742.95,9493.03,9530.0,12755.322709,2020-05-19 03:59:59.999,122507908.07261382,123831,5062.65555,48653100.36296721,0
-2020-05-19 04:00:00,9530.51,9625.0,9474.0,9573.99,8911.42957,2020-05-19 07:59:59.999,85258310.2675742,104600,3755.388518,35945487.66486611,0
-2020-05-19 08:00:00,9573.99,9897.21,9570.11,9751.98,24340.415569,2020-05-19 11:59:59.999,238107272.719808,199269,13159.39625,128740698.93203604,0
-2020-05-19 12:00:00,9752.24,9762.0,9561.0,9687.06,18274.071123,2020-05-19 15:59:59.999,176584883.7197266,164491,8594.674714,83088070.5676341,0
-2020-05-19 16:00:00,9687.06,9729.35,9622.33,9644.13,7172.729815,2020-05-19 19:59:59.999,69453010.4693968,87716,3573.980554,34609275.91394577,0
-2020-05-19 20:00:00,9644.92,9794.0,9620.49,9775.53,7085.791668,2020-05-19 23:59:59.999,68802560.75942667,93674,3675.623722,35708794.76671169,0
-2020-05-20 00:00:00,9775.13,9800.0,9707.0,9724.4,6946.361182,2020-05-20 03:59:59.999,67745320.74608754,83541,3039.110314,29640791.31411905,0
-2020-05-20 04:00:00,9724.09,9842.0,9651.0,9764.51,10869.903658,2020-05-20 07:59:59.999,106040118.36999476,105153,5423.247296,52918673.90960901,0
-2020-05-20 08:00:00,9764.51,9810.0,9715.0,9731.21,8760.072881,2020-05-20 11:59:59.999,85563253.0884444,96775,4035.058045,39417367.93320991,0
-2020-05-20 12:00:00,9731.22,9799.0,9326.0,9414.5,24135.96602,2020-05-20 15:59:59.999,231765111.32063103,199829,9431.523817,90644475.00502476,0
-2020-05-20 16:00:00,9414.51,9547.32,9352.27,9531.99,16028.606384,2020-05-20 19:59:59.999,152030389.69010264,151478,7421.039945,70378544.27879205,0
-2020-05-20 20:00:00,9531.99,9598.0,9435.87,9511.43,8182.827965,2020-05-20 23:59:59.999,78046609.54814216,94413,4131.817261,39416479.52169793,0
-2020-05-21 00:00:00,9511.43,9578.47,9447.26,9483.37,7009.676043,2020-05-21 03:59:59.999,66655924.95465429,88754,3368.574971,32035037.96591354,0
-2020-05-21 04:00:00,9483.37,9532.39,9400.0,9457.83,8732.433715,2020-05-21 07:59:59.999,82828102.62584755,89083,3652.192612,34649932.70601812,0
-2020-05-21 08:00:00,9457.88,9505.57,9228.0,9389.97,20789.066523,2020-05-21 11:59:59.999,194670128.4888396,175207,9320.913109,87301748.70448104,0
-2020-05-21 12:00:00,9389.97,9395.43,8949.74,9084.38,35226.100321,2020-05-21 15:59:59.999,322473895.3673486,253483,15895.430116,145575207.99073064,0
-2020-05-21 16:00:00,9082.5,9135.09,8815.0,9065.53,25961.980448,2020-05-21 19:59:59.999,233490481.8000016,215842,12427.684483,111802245.71511792,0
-2020-05-21 20:00:00,9065.81,9164.99,9011.21,9068.65,11209.523919,2020-05-21 23:59:59.999,101927732.70456816,129602,5249.285847,47725201.08661831,0
-2020-05-22 00:00:00,9067.51,9133.62,8953.91,8995.55,10341.351871,2020-05-22 03:59:59.999,93574458.781317,118011,4932.299006,44637002.47668867,0
-2020-05-22 04:00:00,8995.0,9120.0,8933.52,9081.81,10441.204393,2020-05-22 07:59:59.999,94464345.44418135,119995,5024.888525,45462404.08836866,0
-2020-05-22 08:00:00,9081.81,9206.92,9044.94,9166.0,11961.578258,2020-05-22 11:59:59.999,109246851.5877305,137372,6075.74228,55479539.54680271,0
-2020-05-22 12:00:00,9166.0,9222.95,9079.78,9222.69,10550.981816,2020-05-22 15:59:59.999,96647673.07785776,120476,5329.867039,48830833.81759419,0
-2020-05-22 16:00:00,9222.95,9271.0,9141.51,9173.72,10322.332863,2020-05-22 19:59:59.999,95037295.51391774,122629,4961.578635,45688314.7319404,0
-2020-05-22 20:00:00,9173.72,9215.0,9130.6,9170.0,5325.681823,2020-05-22 23:59:59.999,48877210.09170426,75211,2662.940411,24440802.59763049,0
-2020-05-23 00:00:00,9170.0,9307.85,9169.99,9286.61,8113.80576,2020-05-23 03:59:59.999,75068267.25123008,92630,3962.552598,36654143.43957643,0
-2020-05-23 04:00:00,9286.11,9300.0,9207.38,9255.28,6651.790843,2020-05-23 07:59:59.999,61508408.19534636,73645,3406.877399,31494179.04394424,0
-2020-05-23 08:00:00,9255.7,9255.7,9096.07,9172.25,10192.381347,2020-05-23 11:59:59.999,93400482.37067388,108440,4848.740101,44438974.10069643,0
-2020-05-23 12:00:00,9172.26,9220.0,9070.0,9198.78,7682.839908,2020-05-23 15:59:59.999,70377313.15767139,88804,3827.957708,35075707.36976186,0
-2020-05-23 16:00:00,9198.78,9209.06,9125.0,9180.98,5354.895548,2020-05-23 19:59:59.999,49111243.88295316,71416,2480.033862,22750224.05214278,0
-2020-05-23 20:00:00,9180.97,9247.63,9152.44,9179.15,5530.58356,2020-05-23 23:59:59.999,50941480.77104747,77525,2851.454664,26269563.16981391,0
-2020-05-24 00:00:00,9179.01,9231.0,9120.77,9192.76,5399.169907,2020-05-24 03:59:59.999,49606393.8876428,83377,2398.343039,22040857.80973511,0
-2020-05-24 04:00:00,9192.77,9297.0,9184.0,9255.53,6404.562295,2020-05-24 07:59:59.999,59288374.82374903,79303,3241.932078,30010905.95548842,0
-2020-05-24 08:00:00,9255.54,9298.0,9100.0,9119.0,9622.957197,2020-05-24 11:59:59.999,88701154.27679197,112724,4581.957,42257890.02189549,0
-2020-05-24 12:00:00,9119.0,9179.31,9000.0,9055.74,13826.314148,2020-05-24 15:59:59.999,125646320.64347568,143567,6620.944162,60176147.04052667,0
-2020-05-24 16:00:00,9055.6,9055.61,8853.21,9018.45,19804.697577,2020-05-24 19:59:59.999,177277377.0142015,185525,9131.442831,81736939.0477001,0
-2020-05-24 20:00:00,9017.37,9080.99,8700.0,8720.34,15322.165326,2020-05-24 23:59:59.999,136267619.7274638,169592,6071.792334,54139528.59680139,0
-2020-05-25 00:00:00,8718.14,8822.9,8642.72,8786.57,12353.726308,2020-05-25 03:59:59.999,108332458.7751662,134652,5872.997459,51521891.41960495,0
-2020-05-25 04:00:00,8786.57,8874.41,8761.07,8867.31,8399.144663,2020-05-25 07:59:59.999,73956104.8126694,103383,4162.873044,36658552.38929195,0
-2020-05-25 08:00:00,8867.31,8881.24,8668.29,8752.41,13302.399249,2020-05-25 11:59:59.999,116653615.75764734,143496,6227.914906,54618859.41214148,0
-2020-05-25 12:00:00,8753.2,8857.0,8728.41,8782.44,11308.072822,2020-05-25 15:59:59.999,99321017.80176456,137000,5519.482131,48480487.76185318,0
-2020-05-25 16:00:00,8781.22,8979.66,8762.27,8928.06,11724.296795,2020-05-25 19:59:59.999,104096057.72302613,121858,6177.547607,54846930.16284024,0
-2020-05-25 20:00:00,8928.06,8950.0,8860.98,8900.35,5746.271112,2020-05-25 23:59:59.999,51186031.04374022,93168,2811.073597,25040049.79920656,0
-2020-05-26 00:00:00,8900.35,8930.0,8822.74,8903.76,7216.472004,2020-05-26 03:59:59.999,64120472.47200781,91809,3351.15829,29777917.74196671,0
-2020-05-26 04:00:00,8903.75,8965.0,8860.05,8957.49,9398.123508,2020-05-26 07:59:59.999,83813078.91687797,107328,5079.676386,45319378.12837943,0
-2020-05-26 08:00:00,8956.83,9017.67,8832.38,8869.15,12352.95813,2020-05-26 11:59:59.999,110156824.0341474,130988,5648.478037,50385851.93785335,0
-2020-05-26 12:00:00,8869.32,8914.56,8705.0,8726.6,13580.857265,2020-05-26 15:59:59.999,119617683.8095516,143663,6285.010666,55382128.17576406,0
-2020-05-26 16:00:00,8726.6,8820.0,8700.0,8800.0,9278.362772,2020-05-26 19:59:59.999,81530194.71231765,114423,4388.463901,38567241.16868043,0
-2020-05-26 20:00:00,8800.0,8880.0,8799.99,8841.18,6472.996459,2020-05-26 23:59:59.999,57216874.94578563,90093,3489.382803,30846427.01233078,0
-2020-05-27 00:00:00,8841.0,8897.8,8811.73,8828.9,6254.935664,2020-05-27 03:59:59.999,55402817.87755033,80144,2824.491938,25020470.57649888,0
-2020-05-27 04:00:00,8829.12,8887.75,8825.0,8844.28,5870.784572,2020-05-27 07:59:59.999,51975295.47613793,68236,2657.413566,23526338.60988843,0
-2020-05-27 08:00:00,8844.89,9170.0,8844.0,9150.74,21387.093352,2020-05-27 11:59:59.999,193217534.19113687,174605,10765.302793,97248908.03449936,0
-2020-05-27 12:00:00,9148.87,9225.0,9120.0,9148.0,18265.53004,2020-05-27 15:59:59.999,167292896.76248443,159844,8466.869315,77560562.3014902,0
-2020-05-27 16:00:00,9148.01,9218.92,9135.88,9159.99,8372.472911,2020-05-27 19:59:59.999,76814838.3531322,84095,4350.045176,39914627.49516418,0
-2020-05-27 20:00:00,9159.99,9205.42,9052.32,9204.07,8759.538975,2020-05-27 23:59:59.999,79957473.1195952,95926,4468.497477,40786427.97396378,0
-2020-05-28 00:00:00,9204.07,9280.78,9155.67,9172.91,9044.396557,2020-05-28 03:59:59.999,83319969.96635707,96065,4579.938742,42201980.47306574,0
-2020-05-28 04:00:00,9171.6,9201.72,9120.01,9150.44,6523.735399,2020-05-28 07:59:59.999,59771734.35424074,88522,3116.442569,28549948.10895375,0
-2020-05-28 08:00:00,9150.06,9280.0,9110.0,9266.89,9406.576915,2020-05-28 11:59:59.999,86548681.7378768,105364,4759.219645,43814087.7209999,0
-2020-05-28 12:00:00,9267.22,9518.0,9251.65,9499.81,25077.207283,2020-05-28 15:59:59.999,236039478.7478861,202072,13460.612769,126711722.59034473,0
-2020-05-28 16:00:00,9499.81,9537.8,9391.38,9452.25,11162.730817,2020-05-28 19:59:59.999,105598059.63366616,113033,5490.972863,51954509.76554199,0
-2020-05-28 20:00:00,9452.24,9625.47,9410.01,9575.89,12896.140691,2020-05-28 23:59:59.999,122652181.74135558,133669,6567.713021,62488216.20417819,0
-2020-05-29 00:00:00,9575.87,9605.26,9461.07,9521.26,11422.34257,2020-05-29 03:59:59.999,108773128.90558375,116494,4917.181921,46823289.59235173,0
-2020-05-29 04:00:00,9521.26,9553.47,9471.99,9523.5,7641.966378,2020-05-29 07:59:59.999,72760560.70099723,86810,3643.258442,34692900.42714837,0
-2020-05-29 08:00:00,9523.63,9593.69,9335.0,9403.87,17037.068232,2020-05-29 11:59:59.999,160860592.50148892,149995,7902.610403,74639473.01205006,0
-2020-05-29 12:00:00,9403.98,9478.0,9330.0,9412.0,8497.160813,2020-05-29 15:59:59.999,80005329.72238636,88782,4028.447531,37932442.75599998,0
-2020-05-29 16:00:00,9412.55,9457.69,9393.29,9404.98,8576.698033,2020-05-29 19:59:59.999,80831555.67315312,93773,4137.462087,38993064.40573948,0
-2020-05-29 20:00:00,9404.99,9452.36,9372.0,9427.07,4199.126935,2020-05-29 23:59:59.999,39526919.10286079,57851,2190.25251,20615368.53846332,0
-2020-05-30 00:00:00,9426.6,9433.48,9331.23,9396.18,5501.038444,2020-05-30 03:59:59.999,51580055.51938309,72511,2612.857595,24497916.92919729,0
-2020-05-30 04:00:00,9396.63,9600.0,9391.63,9528.69,12737.470077,2020-05-30 07:59:59.999,121360669.19016506,133189,6719.668525,64028092.00759338,0
-2020-05-30 08:00:00,9528.73,9583.0,9459.93,9554.17,8161.321668,2020-05-30 11:59:59.999,77763934.53166413,95753,4474.055802,42638301.20477198,0
-2020-05-30 12:00:00,9554.51,9570.0,9495.0,9540.6,8152.488598,2020-05-30 15:59:59.999,77755004.03878869,99393,4540.654387,43316413.27377234,0
-2020-05-30 16:00:00,9540.6,9554.98,9512.04,9535.14,5114.567288,2020-05-30 19:59:59.999,48752084.54769934,78313,2431.854848,23180549.18865081,0
-2020-05-30 20:00:00,9535.13,9740.0,9400.0,9697.72,15998.386465,2020-05-30 23:59:59.999,153386942.24375015,172131,8473.588747,81354757.52719411,0
-2020-05-31 00:00:00,9697.72,9700.0,9552.92,9576.79,8438.643724,2020-05-31 03:59:59.999,81321622.23773035,103595,4274.821877,41199030.52416494,0
-2020-05-31 04:00:00,9576.78,9613.65,9516.38,9565.13,7131.371604,2020-05-31 07:59:59.999,68235095.65150368,94451,3280.630171,31391829.48751382,0
-2020-05-31 08:00:00,9565.13,9605.69,9500.0,9588.96,7079.333338,2020-05-31 11:59:59.999,67693455.80785988,101486,3459.958042,33090121.59901093,0
-2020-05-31 12:00:00,9588.95,9638.0,9436.96,9480.0,11057.008959,2020-05-31 15:59:59.999,105381036.11608212,141741,5045.203389,48097389.23936778,0
-2020-05-31 16:00:00,9480.41,9536.69,9460.0,9514.74,6343.102483,2020-05-31 19:59:59.999,60308617.35765257,88910,2857.977453,27173414.93296609,0
-2020-05-31 20:00:00,9514.73,9525.22,9381.41,9448.27,8284.326295,2020-05-31 23:59:59.999,78332471.68169194,121290,3859.410237,36498379.23503976,0
-2020-06-01 00:00:00,9448.27,9571.66,9421.67,9555.79,7412.099833,2020-06-01 03:59:59.999,70556802.08977015,97592,3687.026509,35089228.95994434,0
-2020-06-01 04:00:00,9556.14,9619.0,9526.2,9571.47,7539.341545,2020-06-01 07:59:59.999,72077367.93781173,93292,3583.147387,34256265.58017162,0
-2020-06-01 08:00:00,9571.18,9581.99,9511.0,9513.22,6040.946319,2020-06-01 11:59:59.999,57628313.64541839,81067,2711.608104,25868585.65633622,0
-2020-06-01 12:00:00,9512.8,9590.26,9491.45,9546.98,8149.94075,2020-06-01 15:59:59.999,77832064.15941733,98978,4100.296123,39168187.22095923,0
-2020-06-01 16:00:00,9548.18,9612.76,9536.99,9572.48,6948.560426,2020-06-01 19:59:59.999,66559873.45280714,83971,3709.365499,35535192.41941325,0
-2020-06-01 20:00:00,9572.5,10380.0,9558.57,10200.77,40558.238087,2020-06-01 23:59:59.999,405053175.3741326,372064,23738.968695,236859729.4463252,0
-2020-06-02 00:00:00,10202.71,10228.99,10041.59,10096.86,23845.928617,2020-06-02 03:59:59.999,241318770.2455356,197567,13255.967846,134159822.3113907,0
-2020-06-02 04:00:00,10096.87,10134.27,10070.03,10118.86,10478.054425,2020-06-02 07:59:59.999,105846031.59619176,113468,4929.850291,49803918.82876941,0
-2020-06-02 08:00:00,10119.12,10156.78,10090.0,10115.56,11207.523625,2020-06-02 11:59:59.999,113410676.83440147,118607,5259.812578,53230347.97700057,0
-2020-06-02 12:00:00,10116.68,10190.0,9266.0,9468.81,42576.309027,2020-06-02 15:59:59.999,411409914.1106912,337742,16819.957678,162455385.09305704,0
-2020-06-02 16:00:00,9468.08,9540.0,9424.17,9508.83,12631.743061,2020-06-02 19:59:59.999,119875773.33995256,134180,5437.191561,51622614.13366477,0
-2020-06-02 20:00:00,9507.69,9552.91,9400.0,9518.04,8231.214396,2020-06-02 23:59:59.999,78199071.00343668,102748,3652.128015,34701023.84963643,0
-2020-06-03 00:00:00,9518.02,9540.0,9469.63,9491.99,5552.567253,2020-06-03 03:59:59.999,52773775.84903504,77987,2545.056622,24192912.06928181,0
-2020-06-03 04:00:00,9491.58,9539.0,9365.21,9506.32,8051.554754,2020-06-03 07:59:59.999,76436367.92301948,91128,3614.043054,34316775.03116998,0
-2020-06-03 08:00:00,9506.94,9622.01,9492.06,9618.57,9265.18026,2020-06-03 11:59:59.999,88612334.30572999,100999,4716.952853,45117972.86170284,0
-2020-06-03 12:00:00,9617.92,9646.43,9486.05,9559.29,10121.094917,2020-06-03 15:59:59.999,96910725.70944312,117898,4749.083967,45467638.59646681,0
-2020-06-03 16:00:00,9560.17,9622.44,9529.0,9577.18,7378.453985,2020-06-03 19:59:59.999,70651874.70261589,97925,4059.690632,38873595.20420473,0
-2020-06-03 20:00:00,9577.18,9690.0,9558.24,9666.24,5883.79377,2020-06-03 23:59:59.999,56543739.55317211,76847,2971.481022,28568664.25402502,0
-2020-06-04 00:00:00,9666.32,9687.93,9600.01,9665.37,5837.764949,2020-06-04 03:59:59.999,56369120.46231033,85865,2784.832814,26893090.71229959,0
-2020-06-04 04:00:00,9665.36,9677.46,9617.27,9649.6,5945.226178,2020-06-04 07:59:59.999,57364335.85399885,79426,2842.781064,27431093.92232499,0
-2020-06-04 08:00:00,9649.59,9653.27,9450.0,9622.08,12879.299713,2020-06-04 11:59:59.999,123176588.67306297,144915,5810.701688,55580461.35814375,0
-2020-06-04 12:00:00,9622.18,9840.79,9605.0,9829.39,15351.040161,2020-06-04 15:59:59.999,149354920.7014256,153291,8688.413821,84554646.79856701,0
-2020-06-04 16:00:00,9829.4,9881.63,9725.0,9817.64,10938.111682,2020-06-04 19:59:59.999,107261720.50374068,117301,5402.794718,52984177.93436767,0
-2020-06-04 20:00:00,9817.65,9860.0,9728.1,9789.06,6504.658286,2020-06-04 23:59:59.999,63708259.45220046,85083,3248.713266,31820453.98212604,0
-2020-06-05 00:00:00,9788.14,9846.16,9750.0,9796.59,5254.740553,2020-06-05 03:59:59.999,51510978.54061171,71845,2482.616418,24337860.58891325,0
-2020-06-05 04:00:00,9797.04,9826.33,9725.0,9774.64,6001.818354,2020-06-05 07:59:59.999,58710469.15257653,72748,2889.206197,28267481.93657827,0
-2020-06-05 08:00:00,9774.27,9854.75,9581.0,9696.6,16050.770613,2020-06-05 11:59:59.999,156393860.27757657,157291,7420.309696,72353738.25891037,0
-2020-06-05 12:00:00,9697.79,9727.97,9624.24,9711.75,9342.565347,2020-06-05 15:59:59.999,90512113.74375951,111883,4109.085283,39811595.80315782,0
-2020-06-05 16:00:00,9711.76,9755.82,9693.13,9725.0,6048.564475,2020-06-05 19:59:59.999,58840330.32041078,76458,2984.787827,29037730.67685342,0
-2020-06-05 20:00:00,9724.99,9735.43,9619.47,9621.16,5089.590708,2020-06-05 23:59:59.999,49233036.16869872,75837,2443.101698,23636061.68611538,0
-2020-06-06 00:00:00,9621.17,9644.34,9531.05,9636.18,7790.238073,2020-06-06 03:59:59.999,74692117.02149197,88958,3534.47481,33892759.97105615,0
-2020-06-06 04:00:00,9636.17,9640.0,9580.0,9609.84,3919.906113,2020-06-06 07:59:59.999,37698378.97507657,56970,1865.287861,17938837.70505718,0
-2020-06-06 08:00:00,9609.85,9699.0,9580.0,9693.85,6059.55938,2020-06-06 11:59:59.999,58493449.49781484,75675,3041.186998,29358022.30921703,0
-2020-06-06 12:00:00,9693.85,9735.0,9625.33,9651.67,5850.792718,2020-06-06 15:59:59.999,56572033.22795239,80050,2840.209144,27469204.60692409,0
-2020-06-06 16:00:00,9651.59,9677.0,9583.93,9657.39,4401.020517,2020-06-06 19:59:59.999,42359273.2855371,66799,2064.456982,19872332.17766162,0
-2020-06-06 20:00:00,9658.15,9729.74,9633.7,9666.3,4731.434092,2020-06-06 23:59:59.999,45789615.22827619,67344,2487.07797,24079638.17563304,0
-2020-06-07 00:00:00,9666.85,9701.61,9624.0,9685.69,3083.450793,2020-06-07 03:59:59.999,29831783.38340345,52772,1419.508296,13733078.04368269,0
-2020-06-07 04:00:00,9685.79,9717.0,9597.0,9658.99,4715.242688,2020-06-07 07:59:59.999,45591824.45107705,62233,2208.306771,21362514.67517324,0
-2020-06-07 08:00:00,9658.99,9679.89,9555.0,9575.59,7357.707135,2020-06-07 11:59:59.999,70796939.56588674,96179,3435.832124,33073524.01911267,0
-2020-06-07 12:00:00,9576.57,9602.9,9372.46,9500.03,17548.793475,2020-06-07 15:59:59.999,166409891.78500316,165375,8156.286605,77303695.10751577,0
-2020-06-07 16:00:00,9500.04,9800.0,9454.98,9773.81,11920.766738,2020-06-07 19:59:59.999,114503629.45443591,129287,6925.44507,66618548.90396204,0
-2020-06-07 20:00:00,9775.51,9802.0,9675.55,9746.99,13326.887556,2020-06-07 23:59:59.999,129785535.15173848,131920,6281.216263,61151495.44190112,0
-2020-06-08 00:00:00,9746.99,9779.99,9698.06,9725.83,6758.148186,2020-06-08 03:59:59.999,65833018.4056282,70733,3161.819506,30802368.27295236,0
-2020-06-08 04:00:00,9725.48,9760.0,9714.78,9727.51,4451.136494,2020-06-08 07:59:59.999,43335494.14912003,59503,2108.781357,20532428.59082208,0
-2020-06-08 08:00:00,9727.51,9800.0,9633.0,9742.69,10753.122411,2020-06-08 11:59:59.999,104611683.78207944,110238,5180.417883,50405780.488232,0
-2020-06-08 12:00:00,9742.68,9751.78,9651.0,9705.51,7298.988367,2020-06-08 15:59:59.999,70834046.58180876,91362,3514.064201,34108981.83140752,0
-2020-06-08 16:00:00,9706.3,9746.0,9661.0,9694.65,5613.810179,2020-06-08 19:59:59.999,54482470.60644128,77900,2796.624835,27143367.77585062,0
-2020-06-08 20:00:00,9694.64,9800.0,9676.58,9782.01,5789.458488,2020-06-08 23:59:59.999,56362682.29625952,75403,2982.331342,29045024.08622514,0
-2020-06-09 00:00:00,9782.0,9877.0,9570.0,9679.22,13031.061006,2020-06-09 03:59:59.999,126714524.01581998,131438,6446.156524,62775134.52609725,0
-2020-06-09 04:00:00,9678.95,9706.87,9653.75,9681.75,4585.06894,2020-06-09 07:59:59.999,44393814.62715754,65261,1848.28965,17894761.77556037,0
-2020-06-09 08:00:00,9681.81,9728.0,9624.53,9721.24,6679.194386,2020-06-09 11:59:59.999,64615154.64702748,83415,2965.465678,28694877.66231792,0
-2020-06-09 12:00:00,9721.23,9748.95,9672.0,9719.89,7643.431066,2020-06-09 15:59:59.999,74247024.13991286,94033,3756.724335,36492925.95233493,0
-2020-06-09 16:00:00,9719.89,9744.51,9681.94,9731.15,5529.2186,2020-06-09 19:59:59.999,53672163.22432359,68507,2462.208018,23902719.08842089,0
-2020-06-09 20:00:00,9731.15,9829.0,9694.0,9772.43,8556.027291,2020-06-09 23:59:59.999,83566215.18445688,109209,4422.346745,43204989.67309673,0
-2020-06-10 00:00:00,9772.44,9810.0,9735.59,9754.5,5602.799525,2020-06-10 03:59:59.999,54759295.82624602,72095,2298.681502,22464348.6088995,0
-2020-06-10 04:00:00,9754.5,9790.0,9720.0,9747.89,4989.534207,2020-06-10 07:59:59.999,48688168.26360454,74740,2402.837313,23447706.64965398,0
-2020-06-10 08:00:00,9747.88,9765.79,9706.04,9729.6,5097.089197,2020-06-10 11:59:59.999,49617766.68036232,76306,2308.644674,22474924.37601656,0
-2020-06-10 12:00:00,9728.41,9779.0,9720.0,9758.33,5197.775712,2020-06-10 15:59:59.999,50688418.23488662,82374,2532.417161,24696706.18835381,0
-2020-06-10 16:00:00,9758.32,9992.72,9704.18,9852.18,19123.511661,2020-06-10 19:59:59.999,188324261.57722965,175628,10402.341389,102468147.0678365,0
-2020-06-10 20:00:00,9852.17,9913.0,9821.95,9885.0,7120.05268,2020-06-10 23:59:59.999,70306394.7688702,79766,3183.238993,31430802.72839409,0
-2020-06-11 00:00:00,9885.22,9964.0,9860.0,9889.17,9631.749345,2020-06-11 03:59:59.999,95451537.18653636,101518,4381.580771,43428597.69916051,0
-2020-06-11 04:00:00,9889.16,9906.0,9758.0,9796.47,9229.712327,2020-06-11 07:59:59.999,90717748.4080066,99254,4070.074407,40012753.56059202,0
-2020-06-11 08:00:00,9796.29,9821.91,9755.52,9788.57,7810.451745,2020-06-11 11:59:59.999,76478221.97378649,100869,3856.722426,37768382.75497385,0
-2020-06-11 12:00:00,9787.58,9796.29,9502.0,9521.11,23414.67645,2020-06-11 15:59:59.999,225695857.15496683,228800,9746.108171,93975788.4399822,0
-2020-06-11 16:00:00,9521.54,9569.97,9113.0,9280.93,34158.409611,2020-06-11 19:59:59.999,319093266.69977164,309629,14302.519406,133580520.1603788,0
-2020-06-11 20:00:00,9280.93,9375.01,9230.0,9280.4,10173.985252,2020-06-11 23:59:59.999,94639017.122317,126432,4615.059568,42923507.04287849,0
-2020-06-12 00:00:00,9278.88,9396.0,9232.51,9363.44,8410.952083,2020-06-12 03:59:59.999,78496244.77948438,107392,4274.858523,39906114.45419037,0
-2020-06-12 04:00:00,9364.15,9463.0,9345.4,9439.0,8492.426608,2020-06-12 07:59:59.999,79795629.22265793,93337,4103.325262,38575388.09088781,0
-2020-06-12 08:00:00,9439.48,9516.95,9433.73,9495.6,9002.2442,2020-06-12 11:59:59.999,85284245.55340236,109307,4277.422973,40528886.99196358,0
-2020-06-12 12:00:00,9495.6,9557.12,9360.81,9417.81,11978.929288,2020-06-12 15:59:59.999,113322810.4380814,104056,5885.948309,55689843.89637261,0
-2020-06-12 16:00:00,9417.98,9457.99,9301.0,9431.21,8467.59444,2020-06-12 19:59:59.999,79496865.793757,80078,3803.482147,35720928.49921193,0
-2020-06-12 20:00:00,9431.11,9488.15,9409.85,9465.13,3766.920313,2020-06-12 23:59:59.999,35612098.58829226,59033,1999.779156,18904808.93850586,0
-2020-06-13 00:00:00,9464.96,9477.18,9398.49,9408.54,3836.910898,2020-06-13 03:59:59.999,36200186.56175888,62809,1810.169244,17076538.88672701,0
-2020-06-13 04:00:00,9408.54,9448.99,9362.08,9437.9,4722.275569,2020-06-13 07:59:59.999,44422192.31869299,64997,2386.724774,22454102.63986974,0
-2020-06-13 08:00:00,9437.69,9470.0,9380.0,9405.1,5119.325175,2020-06-13 11:59:59.999,48273932.60512165,69348,2393.965376,22580231.64127679,0
-2020-06-13 12:00:00,9405.13,9468.0,9390.05,9437.42,5437.309417,2020-06-13 15:59:59.999,51275188.77957825,68339,2759.882632,26034539.59187094,0
-2020-06-13 16:00:00,9437.42,9494.73,9386.21,9404.08,4154.509274,2020-06-13 19:59:59.999,39219806.45663372,62896,2055.928349,19417237.81122108,0
-2020-06-13 20:00:00,9404.13,9480.46,9351.0,9473.34,4489.454518,2020-06-13 23:59:59.999,42281855.53668693,64374,2124.336839,20014517.74637445,0
-2020-06-14 00:00:00,9473.34,9480.99,9425.15,9434.81,2559.77734,2020-06-14 03:59:59.999,24185180.56269207,45551,1241.920467,11732828.92606687,0
-2020-06-14 04:00:00,9434.81,9444.46,9380.0,9414.63,3977.020803,2020-06-14 07:59:59.999,37448496.29814075,58281,1975.264912,18602681.90774489,0
-2020-06-14 08:00:00,9414.55,9443.46,9388.0,9426.34,3120.372727,2020-06-14 11:59:59.999,29406526.09575039,54361,1671.951606,15757130.43298065,0
-2020-06-14 12:00:00,9426.61,9438.71,9311.02,9419.36,8924.124247,2020-06-14 15:59:59.999,83748107.59771462,105126,4327.479097,40603094.81334582,0
-2020-06-14 16:00:00,9419.36,9431.74,9366.66,9394.04,3253.118128,2020-06-14 19:59:59.999,30560043.6238463,52478,1591.785199,14952990.89873833,0
-2020-06-14 20:00:00,9394.05,9409.88,9245.0,9342.1,8221.093363,2020-06-14 23:59:59.999,76782918.20192209,99771,3657.01487,34162827.085339,0
-2020-06-15 00:00:00,9342.1,9370.81,9122.0,9163.99,11307.94824,2020-06-15 03:59:59.999,104612697.14336328,127140,5107.186505,47256829.20151171,0
-2020-06-15 04:00:00,9164.09,9225.85,8910.45,9123.3,25068.644043,2020-06-15 07:59:59.999,227304675.4351687,217262,11110.450301,100756821.93265513,0
-2020-06-15 08:00:00,9123.3,9165.0,9068.0,9117.69,10273.023731,2020-06-15 11:59:59.999,93686511.85565294,109035,4885.994602,44563609.04015908,0
-2020-06-15 12:00:00,9117.69,9310.96,9043.19,9298.0,15418.234436,2020-06-15 15:59:59.999,141751829.02171496,147699,8076.091703,74282776.78446037,0
-2020-06-15 16:00:00,9298.01,9450.0,9281.81,9418.57,14424.863771,2020-06-15 19:59:59.999,135357463.88011485,138934,7160.455686,67202847.82007062,0
-2020-06-15 20:00:00,9418.57,9495.0,9392.18,9426.02,9615.210486,2020-06-15 23:59:59.999,90805665.21496972,99451,5290.568732,49968238.40287196,0
-2020-06-16 00:00:00,9426.05,9582.05,9373.09,9562.51,11045.974056,2020-06-16 03:59:59.999,104766505.2481801,104204,6223.024577,59082325.09114501,0
-2020-06-16 04:00:00,9562.52,9577.33,9455.0,9504.09,8654.045946,2020-06-16 07:59:59.999,82352202.94353107,92973,4114.621515,39156203.82839795,0
-2020-06-16 08:00:00,9504.1,9543.47,9464.01,9509.94,7238.628806,2020-06-16 11:59:59.999,68822015.55408275,86518,3287.602696,31259684.70898619,0
-2020-06-16 12:00:00,9509.17,9589.0,9400.0,9452.62,14679.988492,2020-06-16 15:59:59.999,139464720.68828985,131368,7047.351624,66939587.74074301,0
-2020-06-16 16:00:00,9452.18,9512.31,9430.0,9507.52,6287.151736,2020-06-16 19:59:59.999,59630391.71717832,71867,3152.490393,29902295.36882958,0
-2020-06-16 20:00:00,9507.87,9537.5,9478.61,9525.59,4146.657891,2020-06-16 23:59:59.999,39422432.98852901,56551,1867.74882,17757316.14470587,0
-2020-06-17 00:00:00,9526.97,9535.43,9420.0,9460.37,5688.129012,2020-06-17 03:59:59.999,53871197.20854848,74636,2172.76644,20577096.90293221,0
-2020-06-17 04:00:00,9460.36,9534.0,9435.0,9513.0,5745.47558,2020-06-17 07:59:59.999,54461906.46763904,73805,2897.850317,27475108.06759235,0
-2020-06-17 08:00:00,9513.0,9525.0,9466.0,9478.61,5214.392289,2020-06-17 11:59:59.999,49499250.80085278,61441,2634.452803,25007854.1801398,0
-2020-06-17 12:00:00,9478.61,9565.0,9366.09,9399.24,12401.465741,2020-06-17 15:59:59.999,117175441.34411104,126510,6030.231063,56992984.2663012,0
-2020-06-17 16:00:00,9399.2,9430.04,9298.4,9300.83,9997.843916,2020-06-17 19:59:59.999,93832368.03229432,95935,4852.323816,45555133.4643237,0
-2020-06-17 20:00:00,9302.13,9473.33,9236.61,9465.14,8999.104614,2020-06-17 23:59:59.999,84369648.37233496,103831,4255.206837,39924548.75263841,0
-2020-06-18 00:00:00,9465.13,9471.39,9401.41,9431.28,4100.744564,2020-06-18 03:59:59.999,38661827.67307365,57355,1744.235004,16443552.96438501,0
-2020-06-18 04:00:00,9431.48,9455.0,9407.12,9440.34,4211.343143,2020-06-18 07:59:59.999,39716588.57792812,58760,2088.917072,19702554.85523103,0
-2020-06-18 08:00:00,9440.82,9489.0,9380.0,9432.67,6599.564475,2020-06-18 11:59:59.999,62306677.7226483,81311,3229.98153,30504146.4460599,0
-2020-06-18 12:00:00,9432.67,9445.0,9381.0,9385.99,7578.085949,2020-06-18 15:59:59.999,71344506.42317516,92607,3793.664438,35720721.39576364,0
-2020-06-18 16:00:00,9385.99,9419.64,9335.5,9397.99,7027.659689,2020-06-18 19:59:59.999,66020305.16350038,82732,3457.814009,32489438.06645599,0
-2020-06-18 20:00:00,9397.99,9416.65,9280.0,9386.32,7864.555945,2020-06-18 23:59:59.999,73599649.51221308,102309,3625.7932,33941144.65143671,0
-2020-06-19 00:00:00,9386.32,9388.71,9215.79,9274.26,9716.713019,2020-06-19 03:59:59.999,90498028.9798352,98412,4774.982522,44477670.26267239,0
-2020-06-19 04:00:00,9274.27,9335.02,9257.3,9299.52,6459.099662,2020-06-19 07:59:59.999,60078917.62586148,74395,3022.06588,28108647.74189464,0
-2020-06-19 08:00:00,9299.53,9438.3,9274.2,9385.84,9048.222374,2020-06-19 11:59:59.999,84726275.39148913,99566,4824.213598,45186758.10717274,0
-2020-06-19 12:00:00,9385.84,9423.0,9346.27,9383.32,6807.972099,2020-06-19 15:59:59.999,63908024.24602489,81863,3267.737821,30679374.03126574,0
-2020-06-19 16:00:00,9383.35,9386.83,9267.81,9307.37,7697.820014,2020-06-19 19:59:59.999,71764099.01728466,84864,3503.998456,32668540.12455519,0
-2020-06-19 20:00:00,9307.36,9354.4,9260.0,9310.23,5601.156505,2020-06-19 23:59:59.999,52111619.93224291,64384,2662.970769,24777378.07258842,0
-2020-06-20 00:00:00,9310.23,9350.0,9286.97,9330.65,3754.556203,2020-06-20 03:59:59.999,34996404.20670648,49964,1857.258837,17312581.03411955,0
-2020-06-20 04:00:00,9330.64,9333.42,9293.4,9302.88,3569.754208,2020-06-20 07:59:59.999,33253495.76468732,48405,1645.204599,15326067.69630046,0
-2020-06-20 08:00:00,9303.41,9380.0,9170.95,9325.87,9173.44677,2020-06-20 11:59:59.999,85159129.04517294,96557,4480.108376,41619350.1717417,0
-2020-06-20 12:00:00,9325.87,9335.07,9232.33,9259.78,4732.915484,2020-06-20 15:59:59.999,43947729.1827231,68009,2281.677101,21186056.09018686,0
-2020-06-20 16:00:00,9258.82,9319.45,9241.0,9286.54,4445.720808,2020-06-20 19:59:59.999,41271536.76555244,57055,2269.910126,21073806.35467042,0
-2020-06-20 20:00:00,9286.46,9395.0,9286.46,9358.95,4652.671911,2020-06-20 23:59:59.999,43492065.59191032,62788,2590.92273,24223664.27366429,0
-2020-06-21 00:00:00,9358.95,9400.0,9344.13,9371.78,3895.987897,2020-06-21 03:59:59.999,36517546.01435021,55538,1967.870861,18447209.75298971,0
-2020-06-21 04:00:00,9371.82,9422.0,9356.05,9368.98,4286.299654,2020-06-21 07:59:59.999,40213436.53886812,49364,2297.631913,21556406.72612225,0
-2020-06-21 08:00:00,9369.46,9385.26,9331.0,9358.5,3704.680535,2020-06-21 11:59:59.999,34671885.98794945,45087,1742.697366,16309114.37139456,0
-2020-06-21 12:00:00,9358.5,9393.0,9321.71,9373.33,3984.586841,2020-06-21 15:59:59.999,37267501.5947978,56203,1969.657152,18424342.19906084,0
-2020-06-21 16:00:00,9373.33,9379.58,9302.0,9351.13,4555.853392,2020-06-21 19:59:59.999,42560554.89299608,61149,2088.659512,19514141.55641528,0
-2020-06-21 20:00:00,9351.14,9354.29,9281.54,9294.69,3889.517915,2020-06-21 23:59:59.999,36237015.58124954,53674,1713.280378,15964289.94939598,0
-2020-06-22 00:00:00,9294.69,9399.99,9277.09,9385.69,5442.675272,2020-06-22 03:59:59.999,50937498.49239023,68325,2523.584828,23615746.44600802,0
-2020-06-22 04:00:00,9385.69,9450.0,9376.14,9419.0,7917.240693,2020-06-22 07:59:59.999,74574315.68806295,86118,4101.367144,38637717.62157467,0
-2020-06-22 08:00:00,9419.01,9473.03,9399.8,9459.4,7329.108176,2020-06-22 11:59:59.999,69120408.16372707,79213,3687.505608,34782595.51689664,0
-2020-06-22 12:00:00,9459.84,9509.73,9442.51,9492.26,10281.908672,2020-06-22 15:59:59.999,97409468.46746892,102885,5497.200023,52084104.92417377,0
-2020-06-22 16:00:00,9492.25,9629.34,9474.13,9563.47,13846.615059,2020-06-22 19:59:59.999,132470922.94258828,121876,7590.010597,72618168.2319367,0
-2020-06-22 20:00:00,9563.51,9780.0,9563.47,9685.69,13077.920471,2020-06-22 23:59:59.999,126483185.315233,130287,7338.532175,70974445.40288633,0
-2020-06-23 00:00:00,9685.69,9720.0,9604.04,9658.22,8558.850015,2020-06-23 03:59:59.999,82611468.9533683,85366,3837.760046,37047076.12951949,0
-2020-06-23 04:00:00,9657.87,9667.86,9620.07,9663.63,4674.366246,2020-06-23 07:59:59.999,45046944.48889101,60708,2091.909133,20160517.15917509,0
-2020-06-23 08:00:00,9663.63,9664.96,9577.03,9633.16,8634.845571,2020-06-23 11:59:59.999,82977952.4156428,89546,3882.289726,37307051.46231685,0
-2020-06-23 12:00:00,9634.09,9692.42,9613.56,9691.99,8127.357481,2020-06-23 15:59:59.999,78409596.8426102,102771,4091.178259,39475979.45252875,0
-2020-06-23 16:00:00,9691.99,9695.0,9638.89,9640.48,6339.154691,2020-06-23 19:59:59.999,61235830.32098676,76132,3204.917364,30960578.03882302,0
-2020-06-23 20:00:00,9640.02,9660.98,9590.0,9624.89,4696.455376,2020-06-23 23:59:59.999,45205823.43937893,59796,2004.551688,19296214.60704915,0
-2020-06-24 00:00:00,9624.33,9665.0,9612.88,9651.16,3755.780641,2020-06-24 03:59:59.999,36211035.01768484,45477,1765.457849,17020735.85040563,0
-2020-06-24 04:00:00,9651.23,9670.0,9500.0,9512.82,9670.038902,2020-06-24 07:59:59.999,92904462.7407032,92337,3757.971604,36120099.53591499,0
-2020-06-24 08:00:00,9512.82,9550.0,9313.0,9331.32,15689.498231,2020-06-24 11:59:59.999,148113554.32879654,135705,6795.749773,64179652.61780121,0
-2020-06-24 12:00:00,9331.32,9430.0,9208.0,9249.93,17677.512173,2020-06-24 15:59:59.999,164815366.5646529,149763,7485.939993,69824428.7770342,0
-2020-06-24 16:00:00,9249.97,9343.02,9238.96,9299.0,8401.733976,2020-06-24 19:59:59.999,78149906.30827218,82352,4108.234855,38206812.5666392,0
-2020-06-24 20:00:00,9299.0,9328.46,9233.35,9296.49,6376.997541,2020-06-24 23:59:59.999,59232377.8365725,66728,2990.189987,27779658.25212603,0
-2020-06-25 00:00:00,9298.33,9306.82,9009.69,9100.36,14993.943992,2020-06-25 03:59:59.999,137430838.9549444,129071,6099.419578,55947538.73320264,0
-2020-06-25 04:00:00,9100.13,9198.0,9090.17,9173.48,10000.395055,2020-06-25 07:59:59.999,91465145.90864389,84468,5098.976215,46614279.17813831,0
-2020-06-25 08:00:00,9173.7,9332.94,9173.55,9255.49,9561.183007,2020-06-25 11:59:59.999,88674090.94727081,90341,4898.015627,45419460.33195284,0
-2020-06-25 12:00:00,9255.79,9269.7,9160.03,9236.77,8718.074998,2020-06-25 15:59:59.999,80383821.59235676,93202,4278.779356,39455057.58875417,0
-2020-06-25 16:00:00,9236.88,9296.69,9212.0,9287.06,5919.188136,2020-06-25 19:59:59.999,54870553.80620078,70437,2902.419993,26904409.09982722,0
-2020-06-25 20:00:00,9286.39,9340.0,9215.0,9249.49,6638.833968,2020-06-25 23:59:59.999,61572296.19536613,68686,3268.784794,30318388.95314841,0
-2020-06-26 00:00:00,9249.49,9298.0,9182.5,9246.83,5760.63731,2020-06-26 03:59:59.999,53284708.73728213,61363,2630.174642,24327239.32251439,0
-2020-06-26 04:00:00,9246.03,9272.12,9100.18,9146.09,9590.560327,2020-06-26 07:59:59.999,88053270.34667094,102332,4391.167151,40320947.09184568,0
-2020-06-26 08:00:00,9147.2,9256.75,9091.55,9189.38,10310.613076,2020-06-26 11:59:59.999,94596052.85380322,108498,4897.593854,44947371.00361236,0
-2020-06-26 12:00:00,9189.38,9232.5,9045.45,9152.01,13453.916864,2020-06-26 15:59:59.999,122982553.07070526,124292,6096.334952,55754576.49100183,0
-2020-06-26 16:00:00,9152.16,9181.61,9091.0,9166.8,6441.168234,2020-06-26 19:59:59.999,58924659.8749826,65432,2907.721048,26603113.59887844,0
-2020-06-26 20:00:00,9166.81,9218.0,9147.85,9162.21,4735.402466,2020-06-26 23:59:59.999,43505819.94605893,49030,2384.911828,21913585.33077854,0
-2020-06-27 00:00:00,9162.21,9187.15,9105.0,9160.25,4509.734912,2020-06-27 03:59:59.999,41221642.35513466,57890,2272.631981,20777062.06200003,0
-2020-06-27 04:00:00,9160.25,9196.24,9134.48,9174.25,3489.70872,2020-06-27 07:59:59.999,31995039.09221751,46873,1699.879299,15584931.60083335,0
-2020-06-27 08:00:00,9174.37,9196.0,9120.0,9159.97,5179.023186,2020-06-27 11:59:59.999,47423157.12826498,58149,2601.008263,23818685.31465756,0
-2020-06-27 12:00:00,9159.97,9178.16,9113.0,9130.76,4803.077885,2020-06-27 15:59:59.999,43961628.06337918,62734,2257.016448,20660342.65371682,0
-2020-06-27 16:00:00,9130.82,9149.49,8833.0,8938.04,16503.029395,2020-06-27 19:59:59.999,148907110.68980217,150877,6569.385407,59332109.42082321,0
-2020-06-27 20:00:00,8937.45,9099.0,8900.22,9012.0,11806.356015,2020-06-27 23:59:59.999,106098224.9084029,122892,5656.955462,50840649.20884477,0
-2020-06-28 00:00:00,9012.0,9015.0,8948.06,8971.8,2746.153419,2020-06-28 01:59:59.999,24652039.84140604,32908,1359.346257,12202681.03413274,0
-2020-06-28 04:00:00,8971.86,9034.65,8961.21,9023.09,3229.34381,2020-06-28 07:59:59.999,29057819.20955055,40326,1432.557642,12891345.68613769,0
-2020-06-28 08:00:00,9023.42,9083.57,9003.09,9052.81,6184.579903,2020-06-28 11:59:59.999,56004989.55721028,71481,2934.213126,26571811.84162615,0
-2020-06-28 12:00:00,9052.8,9179.05,9020.44,9159.42,8470.483979,2020-06-28 15:59:59.999,77160342.44141538,89549,4379.717001,39891013.07170509,0
-2020-06-28 16:00:00,9159.27,9191.0,9102.5,9112.64,5339.325278,2020-06-28 19:59:59.999,48865410.73373694,72495,2462.336553,22542879.58967947,0
-2020-06-28 20:00:00,9112.12,9146.0,9075.94,9116.35,4718.290032,2020-06-28 23:59:59.999,42981073.13879202,67645,2414.633949,21993884.59578425,0
-2020-06-29 00:00:00,9116.16,9148.61,9083.52,9097.01,4312.868264,2020-06-29 03:59:59.999,39341465.85878424,59129,1855.937758,16931330.50474267,0
-2020-06-29 04:00:00,9097.01,9134.24,9062.39,9096.95,6120.855679,2020-06-29 07:59:59.999,55697196.93785176,66615,3189.288265,29018257.02096198,0
-2020-06-29 08:00:00,9096.91,9142.0,9061.26,9097.38,7696.305531,2020-06-29 11:59:59.999,70023616.40008672,75812,3443.59793,31328086.52211428,0
-2020-06-29 12:00:00,9097.37,9135.36,9024.67,9124.75,9234.29761,2020-06-29 15:59:59.999,83825542.66651307,95458,4565.197158,41449960.93488447,0
-2020-06-29 16:00:00,9124.43,9180.0,9102.03,9158.1,7104.851444,2020-06-29 19:59:59.999,64942083.52754314,65386,3678.22188,33626234.85729554,0
-2020-06-29 20:00:00,9158.1,9238.0,9146.91,9192.56,7651.114733,2020-06-29 23:59:59.999,70376421.07990149,71899,3716.854805,34188997.57056314,0
-2020-06-30 00:00:00,9192.93,9205.0,9155.06,9161.65,4008.794118,2020-06-30 03:59:59.999,36795692.90037429,42149,2082.627823,19118064.66390198,0
-2020-06-30 04:00:00,9161.67,9178.87,9111.94,9144.88,5503.832364,2020-06-30 07:59:59.999,50330265.83742498,54103,2552.034045,23335628.42961524,0
-2020-06-30 08:00:00,9144.34,9174.0,9113.55,9148.9,4894.292709,2020-06-30 11:59:59.999,44771441.90625762,54690,2384.973619,21817973.13653666,0
-2020-06-30 12:00:00,9148.89,9189.0,9064.89,9169.57,9169.768124,2020-06-30 15:59:59.999,83747031.68857872,86571,4502.324165,41138891.89138236,0
-2020-06-30 16:00:00,9169.99,9179.29,9095.12,9134.73,4702.335061,2020-06-30 19:59:59.999,43007001.64815516,53012,2216.245204,20270539.39548213,0
-2020-06-30 20:00:00,9134.29,9172.44,9125.0,9138.55,3184.140425,2020-06-30 23:59:59.999,29129900.53622502,37558,1529.542611,13993553.58584797,0
-2020-07-01 00:00:00,9138.08,9146.67,9080.1,9138.59,4278.113762,2020-07-01 03:59:59.999,39023040.9218777,50522,1994.555262,18196124.01964575,0
-2020-07-01 04:00:00,9138.55,9162.85,9125.31,9135.37,4286.206292,2020-07-01 07:59:59.999,39195977.40553595,46178,2193.711109,20062694.70713053,0
-2020-07-01 08:00:00,9135.37,9200.0,9133.1,9158.98,6935.664897,2020-07-01 11:59:59.999,63545939.89879476,61258,3418.190073,31317940.7255881,0
-2020-07-01 12:00:00,9159.06,9268.38,9135.07,9263.94,10514.159629,2020-07-01 15:59:59.999,96835524.74840964,89920,5438.119994,50083396.72776535,0
-2020-07-01 16:00:00,9263.83,9292.0,9232.7,9240.01,8361.798724,2020-07-01 19:59:59.999,77498794.29806648,77462,3927.024418,36396655.0890868,0
-2020-07-01 20:00:00,9240.01,9259.97,9210.16,9232.0,4112.585395,2020-07-01 23:59:59.999,37988349.89697664,49492,2097.230849,19372655.02000326,0
-2020-07-02 00:00:00,9231.99,9261.96,9215.12,9237.88,3378.864687,2020-07-02 03:59:59.999,31215319.51109305,46121,1561.168056,14422325.90170439,0
-2020-07-02 04:00:00,9237.88,9260.84,9166.6,9208.0,6203.788132,2020-07-02 07:59:59.999,57154916.0359298,62986,2911.832789,26826761.71677568,0
-2020-07-02 08:00:00,9208.33,9220.0,9170.01,9197.01,6246.194805,2020-07-02 11:59:59.999,57446708.4875843,67168,3020.569935,27780952.93093317,0
-2020-07-02 12:00:00,9196.79,9257.72,9025.0,9048.92,12861.961489,2020-07-02 15:59:59.999,117672927.21542609,122561,5955.783946,54524380.01981765,0
-2020-07-02 16:00:00,9048.92,9082.24,8940.0,9055.15,11356.838575,2020-07-02 19:59:59.999,102603671.69000292,109531,5236.184204,47307655.56957814,0
-2020-07-02 20:00:00,9055.14,9150.0,9035.0,9086.54,5677.520388,2020-07-02 23:59:59.999,51630925.94732064,61925,2952.091559,26847799.1093478,0
-2020-07-03 00:00:00,9086.54,9123.07,9064.67,9092.84,3633.257289,2020-07-03 03:59:59.999,33058765.84128428,48312,1443.370094,13130827.43649764,0
-2020-07-03 04:00:00,9093.77,9118.36,9076.03,9105.05,3962.588119,2020-07-03 07:59:59.999,36053357.91080254,52442,1845.229506,16788819.25763892,0
-2020-07-03 08:00:00,9105.25,9125.0,9038.7,9097.0,7492.815584,2020-07-03 11:59:59.999,68082449.29636835,74677,3722.966349,33827916.11369307,0
-2020-07-03 12:00:00,9097.0,9122.0,9075.0,9100.39,5347.1716,2020-07-03 15:59:59.999,48651268.6064274,59413,2739.267966,24923937.96030723,0
-2020-07-03 16:00:00,9100.38,9114.0,9067.67,9085.72,4656.318236,2020-07-03 19:59:59.999,42318209.4673563,57931,2218.802038,20165935.26754176,0
-2020-07-03 20:00:00,9085.7,9104.0,9037.47,9058.26,3851.269349,2020-07-03 23:59:59.999,34959699.34493349,50414,1749.888564,15884977.031936,0
-2020-07-04 00:00:00,9057.79,9099.0,9045.34,9085.02,3375.5194,2020-07-04 03:59:59.999,30637964.33394691,50686,1636.518728,14855452.78728311,0
-2020-07-04 04:00:00,9084.96,9095.0,9067.19,9073.54,2913.400071,2020-07-04 07:59:59.999,26460507.42163679,43288,1403.715996,12749633.71012192,0
-2020-07-04 08:00:00,9073.6,9085.0,9051.43,9057.69,4320.626922,2020-07-04 11:59:59.999,39179438.5874737,51807,2226.64815,20192836.5206318,0
-2020-07-04 12:00:00,9058.42,9085.0,9040.04,9066.01,4706.893414,2020-07-04 15:59:59.999,42680028.31232129,60520,2339.269123,21213749.29349589,0
-2020-07-04 16:00:00,9066.0,9190.0,9061.55,9129.31,8099.355205,2020-07-04 19:59:59.999,74000596.33813941,84764,4424.281778,40432018.69724829,0
-2020-07-04 20:00:00,9129.31,9146.86,9108.33,9135.46,3026.173472,2020-07-04 23:59:59.999,27617519.92220501,44160,1558.385825,14222525.05639414,0
-2020-07-05 00:00:00,9135.0,9145.24,9112.38,9129.8,3540.376098,2020-07-05 03:59:59.999,32323863.59298841,43589,1455.873165,13290659.8897954,0
-2020-07-05 04:00:00,9128.98,9132.44,9040.0,9061.99,7177.481418,2020-07-05 07:59:59.999,65206937.00321247,75885,3719.869131,33787524.96444886,0
-2020-07-05 08:00:00,9062.17,9074.85,8980.0,9034.48,6377.680744,2020-07-05 11:59:59.999,57638906.11526032,62451,2749.361501,24853777.34717963,0
-2020-07-05 12:00:00,9034.54,9068.0,8997.93,9028.0,5244.22248,2020-07-05 15:59:59.999,47359971.33550764,66139,2671.65289,24128995.19662616,0
-2020-07-05 16:00:00,9028.25,9053.64,9018.05,9029.23,3146.87731,2020-07-05 19:59:59.999,28430521.24695378,44821,1517.413976,13709514.08729899,0
-2020-07-05 20:00:00,9029.23,9108.46,8893.03,9069.41,8587.015577,2020-07-05 23:59:59.999,77450244.36529258,91615,4162.063607,37569404.05309089,0
-2020-07-06 00:00:00,9069.41,9119.12,9055.92,9087.91,4649.332183,2020-07-06 03:59:59.999,42244504.00723989,51685,2363.576177,21471442.27522317,0
-2020-07-06 04:00:00,9087.91,9240.0,9078.68,9200.08,13199.233457,2020-07-06 07:59:59.999,121066573.08244972,107789,6630.695551,60804132.5251216,0
-2020-07-06 08:00:00,9200.08,9229.96,9172.0,9222.96,7768.820833,2020-07-06 11:59:59.999,71432837.33207531,76085,3839.714996,35307477.45527995,0
-2020-07-06 12:00:00,9223.0,9320.0,9195.71,9305.02,13366.264432,2020-07-06 15:59:59.999,123744853.03529632,118257,7160.74054,66303850.76499567,0
-2020-07-06 16:00:00,9305.02,9349.0,9262.44,9289.65,8676.779797,2020-07-06 19:59:59.999,80756213.67523246,92764,4379.339528,40757890.90209694,0
-2020-07-06 20:00:00,9289.62,9375.0,9255.92,9344.2,6802.701575,2020-07-06 23:59:59.999,63303395.07716995,86960,3758.87543,34992179.41322866,0
-2020-07-07 00:00:00,9342.47,9379.42,9256.4,9295.58,6496.980185,2020-07-07 03:59:59.999,60512575.48556009,77576,2971.058899,27671868.77644173,0
-2020-07-07 04:00:00,9295.58,9307.53,9238.0,9262.01,5907.48869,2020-07-07 07:59:59.999,54772728.59667302,71310,2759.204363,25583396.58970582,0
-2020-07-07 08:00:00,9262.02,9275.33,9220.04,9270.52,5489.665101,2020-07-07 11:59:59.999,50773647.02334928,65642,2712.076374,25081529.58892579,0
-2020-07-07 12:00:00,9270.52,9290.28,9236.0,9275.66,6267.620994,2020-07-07 15:59:59.999,58060950.9021384,81429,3092.915871,28651170.05900865,0
-2020-07-07 16:00:00,9275.64,9284.07,9230.0,9238.5,5381.155375,2020-07-07 19:59:59.999,49849854.30719036,69024,2397.456853,22212572.34729044,0
-2020-07-07 20:00:00,9238.5,9270.0,9203.0,9257.39,5044.426333,2020-07-07 23:59:59.999,46606769.04043862,68500,2352.136642,21730904.23840291,0
-2020-07-08 00:00:00,9257.4,9322.59,9231.0,9311.23,7669.833153,2020-07-08 03:59:59.999,71206242.05251348,106457,3885.986831,36080347.79120038,0
-2020-07-08 04:00:00,9311.23,9320.0,9253.51,9284.15,6540.99805,2020-07-08 07:59:59.999,60688126.14340123,93273,3100.950168,28770232.78622212,0
-2020-07-08 08:00:00,9284.14,9310.0,9238.0,9309.83,7707.260454,2020-07-08 11:59:59.999,71573583.34016933,103047,3500.251822,32507272.94403797,0
-2020-07-08 12:00:00,9309.83,9470.0,9284.0,9411.72,17993.346078,2020-07-08 15:59:59.999,168895228.5969314,174153,9405.140763,88289603.34279108,0
-2020-07-08 16:00:00,9411.38,9445.0,9381.6,9430.0,7673.670494,2020-07-08 19:59:59.999,72264554.6406352,82371,3748.554041,35305396.24064994,0
-2020-07-08 20:00:00,9430.0,9468.0,9406.48,9436.06,8555.409552,2020-07-08 23:59:59.999,80717141.92627285,93304,4426.797017,41771116.04473914,0
-2020-07-09 00:00:00,9436.06,9440.79,9360.0,9385.02,7103.578844,2020-07-09 03:59:59.999,66732168.01479446,95615,3358.70078,31548334.16052355,0
-2020-07-09 04:00:00,9385.02,9419.61,9375.95,9402.32,5802.742547,2020-07-09 07:59:59.999,54528886.7680704,74085,2775.270044,26080368.02779714,0
-2020-07-09 08:00:00,9402.58,9405.0,9326.0,9401.71,7021.16784,2020-07-09 11:59:59.999,65865468.8058899,78352,3323.638818,31179452.42407956,0
-2020-07-09 12:00:00,9401.7,9432.92,9160.0,9208.58,16571.964382,2020-07-09 15:59:59.999,154052422.87427437,170125,7635.659483,70990198.08650507,0
-2020-07-09 16:00:00,9208.58,9239.53,9185.33,9218.14,7212.483295,2020-07-09 19:59:59.999,66459194.53780096,86655,3622.876023,33384499.71661017,0
-2020-07-09 20:00:00,9218.21,9253.9,9206.62,9232.43,4332.513737,2020-07-09 23:59:59.999,40002352.5434997,70659,1928.770353,17808157.32958594,0
-2020-07-10 00:00:00,9232.42,9237.55,9193.11,9222.7,4705.697937,2020-07-10 03:59:59.999,43387002.26884163,68460,1991.095776,18357651.45296088,0
-2020-07-10 04:00:00,9222.62,9227.46,9125.0,9154.99,9510.601731,2020-07-10 07:59:59.999,87090591.16685444,113970,4343.855386,39775785.52465083,0
-2020-07-10 08:00:00,9154.99,9205.26,9153.38,9161.49,7000.69585,2020-07-10 11:59:59.999,64258699.22970808,96899,3268.953885,30003806.81718009,0
-2020-07-10 12:00:00,9161.49,9249.0,9160.59,9245.92,6781.327627,2020-07-10 15:59:59.999,62366812.02633363,94922,3389.547918,31176511.95071634,0
-2020-07-10 16:00:00,9245.91,9252.41,9206.0,9235.57,5162.769351,2020-07-10 19:59:59.999,47615663.22238812,72714,2658.689716,24521933.2950159,0
-2020-07-10 20:00:00,9235.58,9317.48,9210.0,9288.34,5134.40151,2020-07-10 23:59:59.999,47520130.85535665,78519,2708.470487,25068630.21450293,0
-2020-07-11 00:00:00,9288.34,9299.28,9257.54,9268.2,4083.334349,2020-07-11 03:59:59.999,37891661.90192333,69304,2075.453118,19259218.18167411,0
-2020-07-11 04:00:00,9268.19,9279.56,9253.13,9268.8,3431.108988,2020-07-11 07:59:59.999,31790151.75232148,60890,1722.694422,15960470.23937166,0
-2020-07-11 08:00:00,9268.22,9269.98,9178.25,9200.37,5590.861034,2020-07-11 11:59:59.999,51537527.3248185,82482,2560.230326,23602077.41450329,0
-2020-07-11 12:00:00,9200.37,9235.63,9195.0,9226.65,3468.278228,2020-07-11 15:59:59.999,31972571.12369989,67932,1637.657351,15098094.14216111,0
-2020-07-11 16:00:00,9226.65,9253.79,9201.94,9205.11,3361.927473,2020-07-11 19:59:59.999,31000315.30433203,76078,1557.907816,14366625.95919681,0
-2020-07-11 20:00:00,9205.1,9253.0,9201.55,9234.03,2625.855928,2020-07-11 23:59:59.999,24218023.10249848,56766,1261.53026,11635160.94649328,0
-2020-07-12 00:00:00,9234.02,9294.0,9230.61,9272.47,4474.032782,2020-07-12 03:59:59.999,41458891.04515016,64699,2073.195178,19210221.21615323,0
-2020-07-12 04:00:00,9272.47,9286.69,9242.9,9255.92,3050.267707,2020-07-12 07:59:59.999,28261272.45458819,56605,1404.410041,13013491.4747665,0
-2020-07-12 08:00:00,9255.95,9273.2,9241.51,9245.28,3551.756183,2020-07-12 11:59:59.999,32878797.03177732,68358,1768.497226,16370900.20922104,0
-2020-07-12 12:00:00,9245.28,9345.0,9182.0,9215.69,9737.948544,2020-07-12 15:59:59.999,89980069.46811336,131923,4971.060899,45934375.13021336,0
-2020-07-12 16:00:00,9215.75,9235.0,9157.5,9220.28,4106.811393,2020-07-12 19:59:59.999,37809565.75867981,77439,1808.65619,16653762.22625293,0
-2020-07-12 20:00:00,9220.28,9327.0,9212.83,9302.75,5951.885677,2020-07-12 23:59:59.999,55202785.73322254,85851,2954.36817,27401508.74472802,0
-2020-07-13 00:00:00,9303.31,9321.34,9265.53,9271.99,5443.124674,2020-07-13 03:59:59.999,50550435.75506537,92474,2380.101296,22102861.69548927,0
-2020-07-13 04:00:00,9271.99,9291.0,9244.55,9270.01,5780.317088,2020-07-13 07:59:59.999,53604196.63757245,86053,2584.508601,23969298.56634185,0
-2020-07-13 08:00:00,9270.01,9318.0,9264.17,9309.04,7864.365649,2020-07-13 11:59:59.999,73030349.09512167,117315,3684.248607,34214373.4866182,0
-2020-07-13 12:00:00,9309.03,9343.82,9278.0,9290.38,8614.98005,2020-07-13 15:59:59.999,80206000.0580508,116355,4296.418584,40001057.15479336,0
-2020-07-13 16:00:00,9290.38,9323.0,9200.89,9235.07,9815.378429,2020-07-13 19:59:59.999,90960288.4271842,136566,4381.125285,40604278.06849539,0
-2020-07-13 20:00:00,9234.56,9271.85,9217.76,9242.62,5221.903225,2020-07-13 23:59:59.999,48262816.82327547,93789,2363.040964,21842182.97897632,0
-2020-07-14 00:00:00,9242.61,9246.72,9211.25,9217.11,5195.204977,2020-07-14 03:59:59.999,47957032.51726255,76637,2652.559254,24484921.83652423,0
-2020-07-14 04:00:00,9217.16,9218.59,9151.0,9181.01,7571.382404,2020-07-14 07:59:59.999,69554425.72647461,103761,3517.206839,32309781.60908084,0
-2020-07-14 08:00:00,9181.2,9238.59,9113.0,9232.95,11344.157982,2020-07-14 11:59:59.999,104240104.00876357,119587,5257.638716,48329439.01873005,0
-2020-07-14 12:00:00,9232.81,9242.0,9182.02,9219.21,8844.893406,2020-07-14 15:59:59.999,81507900.3722117,126522,4472.826781,41220483.27769162,0
-2020-07-14 16:00:00,9219.27,9275.0,9209.37,9268.92,8724.64372,2020-07-14 19:59:59.999,80636372.00371218,113739,3874.439494,35810390.42814818,0
-2020-07-14 20:00:00,9268.89,9279.54,9235.79,9255.85,4092.27002,2020-07-14 23:59:59.999,37893251.82652279,72893,1891.865867,17518277.57984462,0
-2020-07-15 00:00:00,9255.85,9276.49,9227.71,9234.85,3767.295671,2020-07-15 03:59:59.999,34855721.76123078,68430,1717.056369,15886255.41592121,0
-2020-07-15 04:00:00,9234.86,9249.47,9218.67,9231.21,4752.079959,2020-07-15 07:59:59.999,43882383.77103219,73020,2343.795491,21644467.79835278,0
-2020-07-15 08:00:00,9231.2,9249.98,9188.0,9219.27,9029.639426,2020-07-15 11:59:59.999,83314903.98723318,106224,3834.834243,35385379.49967674,0
-2020-07-15 12:00:00,9219.22,9248.0,9197.0,9204.98,9052.522807,2020-07-15 15:59:59.999,83533442.21749277,121075,4459.407369,41148806.39761912,0
-2020-07-15 16:00:00,9204.98,9225.06,9160.57,9185.46,7123.654836,2020-07-15 19:59:59.999,65529871.90914293,100417,3053.659891,28094472.07121444,0
-2020-07-15 20:00:00,9185.46,9237.27,9179.06,9197.6,5328.386966,2020-07-15 23:59:59.999,49085359.84867329,85614,2568.926384,23663616.84888048,0
-2020-07-16 00:00:00,9197.6,9226.15,9177.77,9203.59,4108.30789,2020-07-16 03:59:59.999,37817907.70395275,79975,2014.657614,18545395.50280742,0
-2020-07-16 04:00:00,9203.58,9216.82,9084.0,9123.69,9646.724918,2020-07-16 07:59:59.999,88374583.03190549,142463,4065.895039,37252005.66028744,0
-2020-07-16 08:00:00,9123.69,9140.0,9047.25,9081.61,11823.025061,2020-07-16 11:59:59.999,107465000.58775169,156526,5614.727918,51040351.51752241,0
-2020-07-16 12:00:00,9081.62,9130.1,9069.31,9125.26,7300.772845,2020-07-16 15:59:59.999,66410718.71876801,112539,3657.646327,33270251.0588581,0
-2020-07-16 16:00:00,9125.25,9153.0,9112.09,9126.13,6225.686099,2020-07-16 19:59:59.999,56845102.48716737,107822,3074.244603,28070450.133784,0
-2020-07-16 20:00:00,9126.13,9147.9,9091.1,9133.72,4271.054378,2020-07-16 23:59:59.999,38970354.49525503,82482,1982.958508,18092814.61950532,0
-2020-07-17 00:00:00,9133.72,9142.06,9105.11,9119.81,3517.682251,2020-07-17 03:59:59.999,32097515.40477561,64014,1577.443302,14394156.1673884,0
-2020-07-17 04:00:00,9119.81,9133.93,9089.81,9109.94,5161.64198,2020-07-17 07:59:59.999,47054550.94639502,76386,2397.60956,21858400.41116308,0
-2020-07-17 08:00:00,9109.94,9142.07,9095.23,9138.92,5476.481995,2020-07-17 11:59:59.999,49920136.86080956,86409,2645.456198,24114727.63241609,0
-2020-07-17 12:00:00,9138.92,9186.83,9138.92,9148.37,6731.785786,2020-07-17 15:59:59.999,61662309.76346256,105362,3368.671118,30856477.19081949,0
-2020-07-17 16:00:00,9148.16,9170.0,9128.0,9164.75,4468.480706,2020-07-17 19:59:59.999,40908744.62794397,81133,2188.040059,20031879.38898463,0
-2020-07-17 20:00:00,9164.74,9180.0,9144.05,9154.32,2698.286023,2020-07-17 23:59:59.999,24717087.97338121,57687,1220.317568,11178720.91712386,0
-2020-07-18 00:00:00,9154.31,9168.88,9121.1,9135.02,4231.561353,2020-07-18 03:59:59.999,38698213.37048586,81948,2017.478044,18449649.62311929,0
-2020-07-18 04:00:00,9135.01,9146.34,9127.73,9132.37,2582.82007,2020-07-18 07:59:59.999,23597340.0895495,55047,1276.774655,11665133.56901719,0
-2020-07-18 08:00:00,9132.36,9219.3,9123.92,9159.9,5318.359661,2020-07-18 11:59:59.999,48755802.14606152,83833,2910.385574,26683558.80931871,0
-2020-07-18 12:00:00,9159.91,9175.0,9153.42,9169.57,3268.619406,2020-07-18 15:59:59.999,29956398.29623249,69725,1713.547158,15703928.00147304,0
-2020-07-18 16:00:00,9169.57,9200.0,9147.92,9163.84,4760.006958,2020-07-18 19:59:59.999,43676257.40775981,84444,2456.094392,22538418.68360787,0
-2020-07-18 20:00:00,9163.85,9179.29,9156.49,9170.28,2393.174009,2020-07-18 23:59:59.999,21944094.05269975,55380,1128.425006,10347290.77737882,0
-2020-07-19 00:00:00,9170.3,9180.79,9140.38,9153.41,2966.98009,2020-07-19 03:59:59.999,27188720.67862382,56789,1341.912447,12297004.86086216,0
-2020-07-19 04:00:00,9153.41,9160.0,9139.27,9154.78,2742.187178,2020-07-19 07:59:59.999,25093955.8338918,54903,1353.185482,12383434.12208409,0
-2020-07-19 08:00:00,9154.79,9156.2,9101.35,9124.41,4991.296558,2020-07-19 11:59:59.999,45573785.04645077,85622,2353.128218,21483326.80388942,0
-2020-07-19 12:00:00,9124.41,9136.81,9110.0,9119.89,3928.930713,2020-07-19 15:59:59.999,35856634.55406184,74626,1961.354207,17900334.18327292,0
-2020-07-19 16:00:00,9120.59,9171.11,9116.31,9165.44,3969.421529,2020-07-19 19:59:59.999,36316080.56714322,72989,2014.577197,18431109.80094581,0
-2020-07-19 20:00:00,9165.45,9232.27,9153.27,9208.99,7453.203349,2020-07-19 23:59:59.999,68492811.35115404,95520,3849.215942,35375011.6538749,0
-2020-07-20 00:00:00,9208.99,9221.52,9174.35,9191.99,4441.370205,2020-07-20 03:59:59.999,40827510.20117792,74388,1988.572895,18278556.54039165,0
-2020-07-20 04:00:00,9191.98,9194.31,9171.22,9180.72,4427.904562,2020-07-20 07:59:59.999,40657441.36563657,66062,1909.207436,17529874.21312285,0
-2020-07-20 08:00:00,9180.72,9190.0,9131.0,9147.75,7354.710025,2020-07-20 11:59:59.999,67443961.3793718,102636,3585.400489,32879272.32057803,0
-2020-07-20 12:00:00,9147.72,9179.75,9140.82,9173.75,6599.64232,2020-07-20 15:59:59.999,60473742.9853474,103104,3266.426775,29931051.18134748,0
-2020-07-20 16:00:00,9173.82,9203.6,9146.43,9158.65,8088.931381,2020-07-20 19:59:59.999,74218085.51719713,127463,3733.480268,34260103.08942672,0
-2020-07-20 20:00:00,9158.64,9185.0,9141.19,9160.78,4546.205589,2020-07-20 23:59:59.999,41676547.82392751,83443,2044.605023,18744412.3590797,0
-2020-07-21 00:00:00,9160.78,9195.41,9152.8,9180.83,4410.680009,2020-07-21 03:59:59.999,40470820.2079989,82318,1967.275004,18051685.1989346,0
-2020-07-21 04:00:00,9180.71,9353.0,9173.34,9315.29,13292.930702,2020-07-21 07:59:59.999,123058878.32597633,154991,7356.466547,68123177.74691361,0
-2020-07-21 08:00:00,9315.28,9350.0,9302.55,9344.63,11777.76718,2020-07-21 11:59:59.999,109848622.32189897,152238,5394.405318,50317621.95264672,0
-2020-07-21 12:00:00,9344.64,9437.73,9325.0,9338.0,18542.83176,2020-07-21 15:59:59.999,173984320.19765782,198833,9412.219432,88315788.44353399,0
-2020-07-21 16:00:00,9337.99,9391.83,9318.35,9354.35,7781.992515,2020-07-21 19:59:59.999,72822526.97190437,110608,3487.588478,32633266.34522038,0
-2020-07-21 20:00:00,9354.35,9391.25,9352.27,9390.0,4607.38032,2020-07-21 23:59:59.999,43175356.77399191,83971,1852.557272,17360669.89287873,0
-2020-07-22 00:00:00,9390.0,9392.82,9349.46,9359.06,5548.745573,2020-07-22 03:59:59.999,51978713.86699271,75068,2415.419039,22627084.84193475,0
-2020-07-22 04:00:00,9359.05,9367.5,9261.0,9302.0,6870.42762,2020-07-22 07:59:59.999,64150974.18760549,91212,2977.227949,27797066.62138366,0
-2020-07-22 08:00:00,9302.0,9354.58,9291.22,9344.68,7361.354899,2020-07-22 11:59:59.999,68628546.44640994,103976,3616.757914,33719473.75584038,0
-2020-07-22 12:00:00,9344.69,9354.0,9311.11,9338.14,7165.505649,2020-07-22 15:59:59.999,66866813.86119184,103479,3359.748559,31353640.1822351,0
-2020-07-22 16:00:00,9338.14,9385.0,9325.27,9373.88,7731.462794,2020-07-22 19:59:59.999,72349676.61311388,103737,3485.994324,32620937.02544611,0
-2020-07-22 20:00:00,9373.88,9544.0,9360.0,9518.16,14137.507572,2020-07-22 23:59:59.999,133801380.64025757,185557,7507.046005,71047803.48104165,0
-2020-07-23 00:00:00,9518.16,9533.7,9461.0,9491.99,7655.653146,2020-07-23 03:59:59.999,72773851.39307715,114382,3625.50305,34469061.73271192,0
-2020-07-23 04:00:00,9492.0,9509.97,9462.0,9491.67,6316.382521,2020-07-23 07:59:59.999,59939476.62319602,89906,2899.218452,27511484.6435704,0
-2020-07-23 08:00:00,9491.66,9527.0,9480.0,9507.01,7086.977053,2020-07-23 11:59:59.999,67321692.04639725,99525,3054.905919,29020868.55900734,0
-2020-07-23 12:00:00,9507.01,9585.0,9440.33,9524.99,12012.346785,2020-07-23 15:59:59.999,114116641.83893324,165275,5646.868673,53659324.13191913,0
-2020-07-23 16:00:00,9525.0,9664.0,9510.67,9595.8,14813.173743,2020-07-23 19:59:59.999,142040796.25670084,190156,7484.154235,71785741.27435885,0
-2020-07-23 20:00:00,9595.67,9610.0,9567.24,9603.27,3971.700252,2020-07-23 23:59:59.999,38090490.57537792,76127,1750.615139,16788583.85291328,0
-2020-07-24 00:00:00,9603.27,9606.83,9535.75,9561.55,4632.635877,2020-07-24 03:59:59.999,44339621.98015266,75746,1880.702943,18000031.12686938,0
-2020-07-24 04:00:00,9561.59,9571.04,9463.44,9508.02,8199.905273,2020-07-24 07:59:59.999,78027209.29971762,113749,3528.673593,33575654.71504999,0
-2020-07-24 08:00:00,9508.02,9560.0,9477.35,9532.09,7690.760522,2020-07-24 11:59:59.999,73253156.66004486,115821,3863.81062,36806419.84434735,0
-2020-07-24 12:00:00,9532.09,9566.38,9497.44,9551.68,8578.334531,2020-07-24 15:59:59.999,81714994.092231,138258,4143.5339,39473540.54308241,0
-2020-07-24 16:00:00,9551.69,9589.0,9520.0,9581.76,7020.383795,2020-07-24 19:59:59.999,67112852.36279482,116360,3248.919135,31058381.51369195,0
-2020-07-24 20:00:00,9581.76,9637.0,9513.0,9537.8,7809.116207,2020-07-24 23:59:59.999,74792429.12688723,117791,3750.659782,35947115.842488,0
-2020-07-25 00:00:00,9538.1,9623.51,9513.0,9581.58,6268.253285,2020-07-25 03:59:59.999,60010197.10227827,96321,2512.41862,24046998.48465883,0
-2020-07-25 04:00:00,9581.59,9624.13,9564.82,9568.5,5303.683717,2020-07-25 07:59:59.999,50852487.71322099,97313,2688.976277,25784143.71218886,0
-2020-07-25 08:00:00,9568.5,9606.9,9559.84,9574.29,5146.449305,2020-07-25 11:59:59.999,49310553.40859439,87016,2382.849051,22832622.09795374,0
-2020-07-25 12:00:00,9574.29,9610.92,9552.29,9593.19,5699.830413,2020-07-25 15:59:59.999,54642136.66813439,99354,2650.120897,25405007.52148063,0
-2020-07-25 16:00:00,9593.2,9708.81,9573.61,9674.14,10615.837843,2020-07-25 19:59:59.999,102470028.07122847,157583,5498.712784,53074719.00165673,0
-2020-07-25 20:00:00,9674.14,9732.9,9668.88,9700.42,7645.490853,2020-07-25 23:59:59.999,74146292.75336523,137635,3893.531264,37764271.93420751,0
-2020-07-26 00:00:00,9700.42,9704.08,9650.0,9677.69,5273.080214,2020-07-26 03:59:59.999,51009528.97387249,92075,2520.981476,24387197.30788265,0
-2020-07-26 04:00:00,9677.69,9736.0,9660.35,9716.54,5768.993921,2020-07-26 07:59:59.999,55913339.81163024,90454,2616.415755,25360700.77550175,0
-2020-07-26 08:00:00,9716.53,10111.0,9702.97,9970.87,28294.514831,2020-07-26 11:59:59.999,280547296.08967865,347990,15906.728053,157756447.74957827,0
-2020-07-26 12:00:00,9970.86,9990.0,9810.5,9961.83,12662.024079,2020-07-26 15:59:59.999,125547458.4729242,184126,6436.566932,63837317.7890106,0
-2020-07-26 16:00:00,9961.83,9988.0,9845.2,9866.0,7740.403471,2020-07-26 19:59:59.999,76718494.38821194,129932,3697.203027,36647097.19180445,0
-2020-07-26 20:00:00,9866.0,9940.0,9840.9,9931.54,5540.252803,2020-07-26 23:59:59.999,54871516.74545952,101034,2570.436564,25456794.16186691,0
-2020-07-27 00:00:00,9931.54,10315.0,9917.21,10248.84,21816.247013,2020-07-27 03:59:59.999,220346819.72829053,290634,12938.788567,130692261.81301956,0
-2020-07-27 04:00:00,10248.85,10319.89,10138.86,10157.95,17685.895935,2020-07-27 07:59:59.999,181161382.94769865,281395,8194.07037,83942850.1795204,0
-2020-07-27 08:00:00,10157.95,10328.0,10120.0,10255.92,16274.216627,2020-07-27 11:59:59.999,166264123.53993505,251115,7715.989093,78828377.23004475,0
-2020-07-27 12:00:00,10255.93,10440.0,10223.2,10299.9,25371.641376,2020-07-27 15:59:59.999,262089592.00761133,341704,12198.901555,126053057.64535908,0
-2020-07-27 16:00:00,10299.99,10950.0,10294.42,10792.0,38163.552495,2020-07-27 19:59:59.999,408572206.2104425,434270,20015.191254,214161705.14455605,0
-2020-07-27 20:00:00,10792.0,11394.86,10680.0,11029.96,30877.379698,2020-07-27 23:59:59.999,341921247.6652018,301970,15587.669212,172588134.37628967,0
-2020-07-28 00:00:00,11029.96,11242.23,10828.0,10971.42,15963.969133,2020-07-28 03:59:59.999,176665391.47175792,232322,7641.56441,84555602.67082074,0
-2020-07-28 04:00:00,10970.88,11045.31,10835.0,10881.62,14531.8174,2020-07-28 07:59:59.999,159003240.5521306,236839,6815.239247,74586041.55389047,0
-2020-07-28 08:00:00,10881.62,11023.0,10565.0,10983.9,24850.974219,2020-07-28 11:59:59.999,268376551.1815768,320922,11668.747362,126046701.6605568,0
-2020-07-28 12:00:00,10983.89,11180.0,10907.0,11150.26,18944.351192,2020-07-28 15:59:59.999,209264000.714513,279740,9341.771491,103192801.9438858,0
-2020-07-28 16:00:00,11150.25,11176.61,10840.0,10993.97,15746.845271,2020-07-28 19:59:59.999,172816466.5572064,253636,7751.434897,85087008.19552404,0
-2020-07-28 20:00:00,10993.98,11050.0,10856.17,10906.27,7229.776972,2020-07-28 23:59:59.999,79249849.71200413,152177,3356.673127,36802862.96488608,0
-2020-07-29 00:00:00,10906.27,11000.0,10831.55,10978.27,8288.755464,2020-07-29 03:59:59.999,90500502.18045008,132996,3332.52251,36389900.7210287,0
-2020-07-29 04:00:00,10978.02,11079.97,10812.0,11015.11,10264.98436,2020-07-29 07:59:59.999,112906135.94477656,161236,4827.529528,53101042.14361692,0
-2020-07-29 08:00:00,11015.29,11149.66,10916.0,11101.0,15235.415323,2020-07-29 11:59:59.999,168453102.24041292,207519,6704.690087,74124377.51982945,0
-2020-07-29 12:00:00,11101.0,11296.74,10970.2,11162.01,17416.226827,2020-07-29 15:59:59.999,193953826.75018764,243193,8675.691708,96672922.54845062,0
-2020-07-29 16:00:00,11161.86,11282.82,11105.0,11204.59,13164.447076,2020-07-29 19:59:59.999,147626920.06856212,194904,6501.784719,72922298.35647328,0
-2020-07-29 20:00:00,11204.95,11342.82,11042.82,11100.53,12468.265183,2020-07-29 23:59:59.999,139801766.43143445,187454,6176.258513,69296685.7994248,0
-2020-07-30 00:00:00,11100.52,11121.5,10937.0,10983.56,9892.251418,2020-07-30 03:59:59.999,109157265.01056892,143287,4374.227247,48274094.01162828,0
-2020-07-30 04:00:00,10983.56,11045.0,10893.3,10941.64,10465.864998,2020-07-30 07:59:59.999,114910573.59968024,148827,4809.258621,52805661.11560152,0
-2020-07-30 08:00:00,10941.64,11010.31,10887.28,10926.03,8618.101825,2020-07-30 11:59:59.999,94376741.30313884,131102,4000.080171,43804716.8090758,0
-2020-07-30 12:00:00,10925.82,11040.01,10831.0,11010.73,11877.80984,2020-07-30 15:59:59.999,130320773.02972488,164088,5466.679502,59999438.60679266,0
-2020-07-30 16:00:00,11010.73,11136.0,10971.48,11116.82,11979.319681,2020-07-30 19:59:59.999,132436288.83190116,162229,5568.407375,61575293.14418118,0
-2020-07-30 20:00:00,11116.82,11170.0,11057.81,11099.61,7961.478694,2020-07-30 23:59:59.999,88577900.1122694,130427,4054.045849,45108788.31624573,0
-2020-07-31 00:00:00,11099.79,11135.2,10960.0,10977.08,6419.180114,2020-07-31 03:59:59.999,70761757.1649666,121032,2719.464328,29991546.49847037,0
-2020-07-31 04:00:00,10976.26,11153.3,10974.0,11131.11,7944.936025,2020-07-31 07:59:59.999,88031644.75446115,118477,3532.758442,39154467.23284222,0
-2020-07-31 08:00:00,11131.11,11226.0,11087.12,11218.86,11312.512442,2020-07-31 11:59:59.999,126125979.0457722,160060,5419.63965,60435765.0859465,0
-2020-07-31 12:00:00,11218.86,11370.0,11111.0,11346.9,17539.702153,2020-07-31 15:59:59.999,197052568.41985327,222466,9161.853012,102950174.52627333,0
-2020-07-31 16:00:00,11346.89,11444.0,11211.37,11317.26,16453.740277,2020-07-31 19:59:59.999,186370066.69290337,194902,8349.596219,94619915.84266303,0
-2020-07-31 20:00:00,11316.77,11425.0,11279.44,11335.46,10393.589963,2020-07-31 23:59:59.999,118002309.77727471,154647,4884.831714,55480742.25515981,0
-2020-08-01 00:00:00,11335.46,11405.93,11220.0,11366.16,9660.734829,2020-08-01 03:59:59.999,109312265.38527638,138975,3843.83859,43496524.5956294,0
-2020-08-01 04:00:00,11366.16,11745.0,11335.0,11657.35,21278.775182,2020-08-01 07:59:59.999,245979000.84253696,260573,10994.874582,127104957.71707244,0
-2020-08-01 08:00:00,11657.34,11730.92,11552.5,11657.0,13447.439462,2020-08-01 11:59:59.999,156777904.8165112,182567,5930.33851,69170591.12213995,0
-2020-08-01 12:00:00,11657.0,11698.88,11490.0,11632.89,12184.371329,2020-08-01 15:59:59.999,141230616.67282072,176692,5759.164803,66755147.13645747,0
-2020-08-01 16:00:00,11632.89,11850.0,11561.0,11769.59,17477.948351,2020-08-01 19:59:59.999,204478679.48200533,226251,9164.0273,107259244.24739912,0
-2020-08-01 20:00:00,11769.09,11861.0,11653.06,11801.17,11038.215973,2020-08-01 23:59:59.999,130038550.11948194,189194,4831.489739,56928015.19243634,0
-2020-08-02 00:00:00,11801.17,12000.0,11740.0,12000.0,14111.613287,2020-08-02 03:59:59.999,167800988.3946674,212863,7004.666588,83333040.65753953,0
-2020-08-02 04:00:00,11999.96,12123.46,10518.5,11323.78,38024.178094,2020-08-02 07:59:59.999,431133368.80518496,492045,17385.169347,197717024.99582127,0
-2020-08-02 08:00:00,11325.95,11342.83,10931.0,11109.86,16405.174192,2020-08-02 11:59:59.999,183676913.50702128,239300,7527.0453,84284801.53091206,0
-2020-08-02 12:00:00,11105.54,11179.1,10960.0,11083.63,11677.341292,2020-08-02 15:59:59.999,129588540.46363875,196925,5628.146175,62456188.82733342,0
-2020-08-02 16:00:00,11083.62,11283.41,11064.01,11202.8,10021.364003,2020-08-02 19:59:59.999,112224884.82759404,168722,4929.283546,55207489.24042169,0
-2020-08-02 20:00:00,11202.8,11219.48,11000.0,11071.35,7313.406736,2020-08-02 23:59:59.999,81332639.53005525,150045,3500.475459,38935795.57973816,0
-2020-08-03 00:00:00,11071.36,11207.88,10936.0,11136.47,7987.885651,2020-08-03 03:59:59.999,88859593.3799189,141897,4040.363746,44966806.06516425,0
-2020-08-03 04:00:00,11136.27,11244.99,11126.44,11197.11,6151.997228,2020-08-03 07:59:59.999,68845694.85585795,116686,3009.103388,33676827.42625885,0
-2020-08-03 08:00:00,11196.93,11243.0,11120.69,11231.14,8822.915101,2020-08-03 11:59:59.999,98753595.50006142,136312,4185.846454,46856665.21919666,0
-2020-08-03 12:00:00,11231.15,11385.0,11191.31,11382.37,12616.826493,2020-08-03 15:59:59.999,142452293.40331736,191206,6101.56007,68886880.85697861,0
-2020-08-03 16:00:00,11382.37,11473.0,11324.92,11399.46,11597.140437,2020-08-03 19:59:59.999,132228933.18456694,164650,5563.931774,63436176.69532476,0
-2020-08-03 20:00:00,11399.46,11416.0,11133.75,11219.81,9755.076565,2020-08-03 23:59:59.999,109987482.93772916,168434,4232.229704,47731357.6743839,0
-2020-08-04 00:00:00,11219.68,11414.98,11215.66,11261.43,9456.481371,2020-08-04 03:59:59.999,107032394.13811572,145894,4480.080325,50706820.37144914,0
-2020-08-04 04:00:00,11261.61,11327.13,11185.0,11291.84,7468.950947,2020-08-04 07:59:59.999,84179397.12433223,115172,3297.497431,37163402.21441876,0
-2020-08-04 08:00:00,11291.85,11319.37,11000.0,11117.51,12775.544671,2020-08-04 11:59:59.999,143339265.6614326,180099,5812.387735,65266442.549879,0
-2020-08-04 12:00:00,11117.91,11233.64,11012.23,11210.91,12738.133393,2020-08-04 15:59:59.999,141966726.0576463,183255,6533.570442,72812188.358232,0
-2020-08-04 16:00:00,11210.91,11267.0,11130.0,11221.37,9224.572487,2020-08-04 19:59:59.999,103398218.83203728,126245,4423.452685,49585616.90607096,0
-2020-08-04 20:00:00,11221.38,11269.45,11151.8,11191.97,6965.43084,2020-08-04 23:59:59.999,78168240.866158,113027,3314.627043,37199803.39296892,0
-2020-08-05 00:00:00,11191.99,11240.7,11093.0,11240.56,7319.993313,2020-08-05 03:59:59.999,81825585.90132514,110857,3501.614908,39146776.66323304,0
-2020-08-05 04:00:00,11240.56,11325.71,11227.9,11278.18,9238.244208,2020-08-05 07:59:59.999,104169599.42107408,114568,4459.684598,50291403.23022309,0
-2020-08-05 08:00:00,11278.18,11450.0,11274.84,11438.06,14166.659716,2020-08-05 11:59:59.999,161072869.30249932,157415,6812.72848,77470069.5012304,0
-2020-08-05 12:00:00,11438.07,11693.94,11391.59,11661.3,21266.856963,2020-08-05 15:59:59.999,246188585.1560934,244698,10607.973437,122757538.16370432,0
-2020-08-05 16:00:00,11662.01,11715.0,11611.53,11645.0,10705.884346,2020-08-05 19:59:59.999,124856479.667077,144099,4942.36587,57630772.62624651,0
-2020-08-05 20:00:00,11645.0,11780.93,11505.0,11744.91,12272.618306,2020-08-05 23:59:59.999,143320525.97637075,193000,5806.017258,67816899.89265265,0
-2020-08-06 00:00:00,11744.91,11799.0,11600.36,11646.04,9696.097839,2020-08-06 03:59:59.999,113287201.5997613,154442,4552.531612,53195432.13350994,0
-2020-08-06 04:00:00,11645.78,11680.0,11562.5,11628.51,8023.548891,2020-08-06 07:59:59.999,93315410.08005472,125302,3831.933635,44563286.3675937,0
-2020-08-06 08:00:00,11628.51,11754.68,11626.49,11692.49,10203.663798,2020-08-06 11:59:59.999,119462670.78738354,137416,4579.156167,53608553.96390095,0
-2020-08-06 12:00:00,11692.49,11878.26,11690.32,11837.56,15312.024366,2020-08-06 15:59:59.999,180766119.8983892,191973,7692.702099,90828511.52762544,0
-2020-08-06 16:00:00,11837.56,11900.0,11777.03,11863.72,10532.410271,2020-08-06 19:59:59.999,124735148.98255584,152634,5199.541307,61584018.94116298,0
-2020-08-06 20:00:00,11863.84,11886.16,11620.0,11762.46,9761.339855,2020-08-06 23:59:59.999,114912660.36745036,158151,4188.338477,49303240.90824277,0
-2020-08-07 00:00:00,11762.47,11909.94,11735.0,11825.0,7941.488596,2020-08-07 03:59:59.999,94043380.59240788,112818,3732.43285,44201670.75492056,0
-2020-08-07 04:00:00,11824.99,11844.08,11725.01,11779.98,7162.248234,2020-08-07 07:59:59.999,84446721.52978995,111174,3168.332514,37355399.67397842,0
-2020-08-07 08:00:00,11779.87,11847.0,11680.0,11755.31,10047.765274,2020-08-07 11:59:59.999,118429167.1538946,130297,4571.536379,53886084.3820936,0
-2020-08-07 12:00:00,11755.31,11770.65,11458.0,11641.7,14908.955309,2020-08-07 15:59:59.999,173850397.1858592,178496,6599.139437,76951428.26337565,0
-2020-08-07 16:00:00,11641.69,11663.0,11322.0,11489.0,18438.976314,2020-08-07 19:59:59.999,212180361.0955624,265257,8506.330942,97907867.88027498,0
-2020-08-07 20:00:00,11488.9,11640.0,11469.27,11594.23,7256.492295,2020-08-07 23:59:59.999,84055501.72460678,142003,3415.246588,39559672.79446356,0
-2020-08-08 00:00:00,11594.36,11659.18,11526.68,11544.34,5346.037773,2020-08-08 03:59:59.999,62007695.02034026,104994,2303.20989,26713520.76798734,0
-2020-08-08 04:00:00,11544.35,11623.23,11512.0,11586.07,5295.976423,2020-08-08 07:59:59.999,61360991.48567565,100791,2419.857171,28034421.98625413,0
-2020-08-08 08:00:00,11586.08,11801.72,11562.17,11775.52,9066.55659,2020-08-08 11:59:59.999,106209723.8903503,136097,4500.910903,52722576.16698108,0
-2020-08-08 12:00:00,11775.52,11808.27,11706.39,11738.1,6628.246867,2020-08-08 15:59:59.999,77911463.89215776,131091,3489.06588,41011551.06037608,0
-2020-08-08 16:00:00,11738.39,11759.16,11585.0,11713.42,8909.627573,2020-08-08 19:59:59.999,104032213.94089448,175000,4333.681445,50604475.89198869,0
-2020-08-08 20:00:00,11713.38,11783.69,11665.2,11761.41,6611.715814,2020-08-08 23:59:59.999,77565176.13086244,131345,3401.627329,39909920.0541162,0
-2020-08-09 00:00:00,11761.02,11797.11,11672.0,11730.52,6153.141247,2020-08-09 03:59:59.999,72257545.3829196,135881,3096.115461,36359298.40396525,0
-2020-08-09 04:00:00,11730.52,11741.29,11633.0,11704.07,6005.867912,2020-08-09 07:59:59.999,70187674.0099377,110695,2574.160222,30086010.44150225,0
-2020-08-09 08:00:00,11704.07,11718.21,11605.0,11686.08,7106.83255,2020-08-09 11:59:59.999,82973630.45107345,148634,3107.364039,36280495.85144416,0
-2020-08-09 12:00:00,11686.08,11687.85,11536.02,11567.43,8839.45899,2020-08-09 15:59:59.999,102634819.21352412,170368,3969.868624,46093719.10224973,0
-2020-08-09 16:00:00,11567.42,11674.56,11521.97,11628.98,7596.414372,2020-08-09 19:59:59.999,88099986.40889148,162767,3651.980953,42360751.65839072,0
-2020-08-09 20:00:00,11629.01,11695.0,11623.46,11681.68,5791.352271,2020-08-09 23:59:59.999,67554947.43003403,125041,2631.734015,30697263.34971705,0
-2020-08-10 00:00:00,11681.69,12067.35,11681.68,12009.4,22241.693081,2020-08-10 03:59:59.999,265030679.7174938,320214,13017.698811,155087142.937771,0
-2020-08-10 04:00:00,12009.4,12049.5,11922.91,11968.89,11665.82156,2020-08-10 07:59:59.999,139715389.91702405,200274,5804.621189,69522460.8653476,0
-2020-08-10 08:00:00,11968.89,12006.29,11450.0,11733.03,18185.750499,2020-08-10 11:59:59.999,214566755.2169408,270138,7775.176845,91853293.18959638,0
-2020-08-10 12:00:00,11733.13,11968.0,11705.51,11920.67,15030.459969,2020-08-10 15:59:59.999,178491330.98829672,221845,7385.209239,87700218.97760403,0
-2020-08-10 16:00:00,11920.66,11950.0,11811.0,11863.03,9999.463497,2020-08-10 19:59:59.999,118765981.89368697,175454,4589.134795,54504161.39288438,0
-2020-08-10 20:00:00,11863.0,11892.92,11766.0,11892.92,7829.149281,2020-08-10 23:59:59.999,92598925.64977065,152910,3486.881576,41242386.95848824,0
-2020-08-11 00:00:00,11892.9,11935.0,11811.48,11833.81,8734.806723,2020-08-11 03:59:59.999,103753203.0049842,157816,4260.471264,50606382.3407869,0
-2020-08-11 04:00:00,11833.81,11861.67,11705.0,11748.05,11188.886331,2020-08-11 07:59:59.999,131917053.1769822,182440,5226.601316,61626578.44391199,0
-2020-08-11 08:00:00,11748.05,11768.81,11642.45,11741.48,12708.733057,2020-08-11 11:59:59.999,148957279.33554572,193859,5774.257317,67687677.55073807,0
-2020-08-11 12:00:00,11741.47,11741.47,11372.0,11480.79,22743.598989,2020-08-11 15:59:59.999,263421812.37926543,297276,9734.622804,112791895.54074992,0
-2020-08-11 16:00:00,11480.78,11559.97,11285.0,11387.05,17068.503541,2020-08-11 19:59:59.999,195024693.43125287,241397,7929.665983,90627474.36290504,0
-2020-08-11 20:00:00,11387.05,11423.02,11125.0,11392.08,18303.755993,2020-08-11 23:59:59.999,206541655.8099112,271191,8296.342325,93650918.33796388,0
-2020-08-12 00:00:00,11392.09,11420.0,11219.16,11380.89,10559.984458,2020-08-12 03:59:59.999,119626175.1339782,190685,5171.149206,58575650.76418843,0
-2020-08-12 04:00:00,11380.89,11476.41,11150.0,11446.91,12623.025048,2020-08-12 07:59:59.999,142928461.67220092,206424,6083.362097,68909176.53160729,0
-2020-08-12 08:00:00,11446.91,11536.0,11419.99,11460.44,12160.826259,2020-08-12 11:59:59.999,139548873.4749962,199554,5909.20306,67810464.73123114,0
-2020-08-12 12:00:00,11460.44,11617.52,11421.55,11581.45,12780.139618,2020-08-12 15:59:59.999,147397851.9183753,202762,6004.46904,69252543.37134545,0
-2020-08-12 16:00:00,11581.54,11615.0,11470.0,11568.98,10123.818659,2020-08-12 19:59:59.999,116845535.7734292,169608,4722.02417,54487334.70867988,0
-2020-08-12 20:00:00,11568.98,11595.0,11482.57,11564.33,6661.819602,2020-08-12 23:59:59.999,76956710.1270028,135063,3053.464541,35273235.88486225,0
-2020-08-13 00:00:00,11564.34,11656.99,11522.47,11567.21,9396.428572,2020-08-13 03:59:59.999,108994356.09280762,170296,4760.980334,55232543.37960844,0
-2020-08-13 04:00:00,11567.21,11589.0,11490.52,11513.43,8130.691194,2020-08-13 07:59:59.999,93826104.43873224,159991,3907.056394,45087875.13487007,0
-2020-08-13 08:00:00,11513.43,11622.1,11270.36,11552.11,17279.617567,2020-08-13 11:59:59.999,197576301.14953285,297935,8216.500839,93960550.73382376,0
-2020-08-13 12:00:00,11552.12,11585.01,11382.56,11499.78,11739.628451,2020-08-13 15:59:59.999,134878104.29525375,213584,5513.085704,63341775.21366295,0
-2020-08-13 16:00:00,11499.79,11541.8,11442.34,11506.17,7203.115405,2020-08-13 19:59:59.999,82864781.30345078,132873,3592.825732,41332467.95254036,0
-2020-08-13 20:00:00,11506.18,11792.96,11506.17,11780.0,16383.010313,2020-08-13 23:59:59.999,191471466.9334712,268703,8851.341599,103426262.33592422,0
-2020-08-14 00:00:00,11779.77,11828.0,11653.0,11723.23,10400.119694,2020-08-14 03:59:59.999,122248321.12025893,182478,5293.419174,62233180.37456783,0
-2020-08-14 04:00:00,11723.24,11759.0,11634.03,11696.98,9322.138826,2020-08-14 07:59:59.999,109036889.09283864,152017,4498.881502,52621430.61731729,0
-2020-08-14 08:00:00,11697.36,11774.99,11662.0,11760.81,9904.122597,2020-08-14 11:59:59.999,115981548.59404144,170050,4699.064029,55030607.23394544,0
-2020-08-14 12:00:00,11760.81,11762.32,11635.02,11740.35,10947.3086,2020-08-14 15:59:59.999,128106526.52788384,185467,5012.233165,58655996.42076212,0
-2020-08-14 16:00:00,11740.35,11850.0,11706.43,11801.94,12716.968084,2020-08-14 19:59:59.999,150129685.5343974,194671,5929.77464,70004413.24300718,0
-2020-08-14 20:00:00,11801.94,11825.36,11701.0,11760.54,6528.194896,2020-08-14 23:59:59.999,76770249.82699555,127063,3031.297043,35646628.76150341,0
-2020-08-15 00:00:00,11760.55,11980.0,11759.69,11888.67,10935.430796,2020-08-15 03:59:59.999,130144140.77204506,181187,6203.451098,73832857.86366655,0
-2020-08-15 04:00:00,11888.67,11922.0,11811.0,11891.32,8142.245591,2020-08-15 07:59:59.999,96659604.87337908,154745,3723.319776,44195528.14198765,0
-2020-08-15 08:00:00,11891.32,11934.55,11815.82,11843.02,8814.683351,2020-08-15 11:59:59.999,104723627.7842262,155177,3800.962279,45164063.86103891,0
-2020-08-15 12:00:00,11843.03,11895.97,11680.0,11851.99,11460.443019,2020-08-15 15:59:59.999,135251299.15451142,218856,5326.439728,62871618.61702451,0
-2020-08-15 16:00:00,11851.98,11901.42,11810.5,11837.11,6152.342769,2020-08-15 19:59:59.999,72993891.31545547,119334,2937.139438,34848961.48748186,0
-2020-08-15 20:00:00,11837.1,11977.0,11745.0,11852.4,10732.759524,2020-08-15 23:59:59.999,127674260.16451237,189657,5312.654002,63225913.44655964,0
-2020-08-16 00:00:00,11852.4,11930.0,11768.78,11928.99,6278.109711,2020-08-16 03:59:59.999,74468213.11033273,121813,3034.362594,36000589.21184634,0
-2020-08-16 04:00:00,11928.99,11931.72,11853.09,11858.89,5732.757826,2020-08-16 07:59:59.999,68174878.66317567,106418,2700.772009,32118863.64446774,0
-2020-08-16 08:00:00,11858.89,11885.44,11723.19,11750.65,8635.106229,2020-08-16 11:59:59.999,102023681.499253,150977,3848.834384,45479892.29187777,0
-2020-08-16 12:00:00,11750.65,11877.05,11686.0,11859.91,9062.395165,2020-08-16 15:59:59.999,106797242.5154067,176267,4160.557419,49050955.69377012,0
-2020-08-16 16:00:00,11859.91,11898.88,11801.31,11818.3,5675.924761,2020-08-16 19:59:59.999,67258691.3898771,114173,2618.958246,31034366.10217761,0
-2020-08-16 20:00:00,11818.11,11916.16,11790.03,11911.0,5983.943214,2020-08-16 23:59:59.999,71008817.4588984,120592,2978.56066,35348136.45031469,0
-2020-08-17 00:00:00,11910.99,11933.15,11769.78,11844.71,6631.287335,2020-08-17 03:59:59.999,78524030.16465558,125974,3201.249127,37912202.64402619,0
-2020-08-17 04:00:00,11844.72,11858.91,11785.23,11807.21,6698.912467,2020-08-17 07:59:59.999,79181400.2332407,120244,3243.367056,38338340.43409934,0
-2020-08-17 08:00:00,11806.94,11920.0,11806.91,11908.65,9259.498087,2020-08-17 11:59:59.999,109930305.22176844,141823,4536.703575,53863579.53971235,0
-2020-08-17 12:00:00,11908.67,12455.0,11780.0,12421.55,34942.996476,2020-08-17 15:59:59.999,423610063.36388624,435390,18626.277153,225783635.6032233,0
-2020-08-17 16:00:00,12421.84,12468.0,12262.78,12328.53,16439.546626,2020-08-17 19:59:59.999,203060031.0083704,225368,7826.025614,96669770.92833728,0
-2020-08-17 20:00:00,12328.53,12406.86,12210.0,12281.13,10761.970549,2020-08-17 23:59:59.999,132577622.90285067,161429,4857.463674,59843224.94097736,0
-2020-08-18 00:00:00,12281.15,12387.77,12269.73,12299.43,9342.308211,2020-08-18 03:59:59.999,115157363.66863404,171940,4715.277865,58120982.20845985,0
-2020-08-18 04:00:00,12299.43,12310.0,12192.0,12260.77,10365.888827,2020-08-18 07:59:59.999,126958368.26632483,163294,5083.754921,62267109.62179487,0
-2020-08-18 08:00:00,12260.91,12296.69,12157.24,12170.43,10645.978337,2020-08-18 11:59:59.999,130308592.62082112,172710,5015.050217,61394450.03667727,0
-2020-08-18 12:00:00,12165.76,12259.99,11817.93,11934.41,25848.497217,2020-08-18 15:59:59.999,311341375.1628497,352916,11855.175431,142828903.39493573,0
-2020-08-18 16:00:00,11934.41,12040.0,11850.02,11982.0,10879.246339,2020-08-18 19:59:59.999,130310436.38241692,174483,5195.735088,62231434.94804296,0
-2020-08-18 20:00:00,11981.99,12087.0,11942.8,11945.01,8841.916596,2020-08-18 23:59:59.999,106326171.07576384,154047,4089.356453,49177595.10843594,0
-2020-08-19 00:00:00,11945.1,12020.08,11822.0,11837.11,9002.134639,2020-08-19 03:59:59.999,107369540.60246584,166829,4295.854858,51241861.2547205,0
-2020-08-19 04:00:00,11837.11,11874.24,11612.71,11823.34,19167.493853,2020-08-19 07:59:59.999,224988523.2285184,316476,8417.860354,98815979.81085524,0
-2020-08-19 08:00:00,11823.34,11865.0,11733.01,11842.48,12031.051372,2020-08-19 11:59:59.999,142027522.4652856,174834,6377.683633,75284832.90114617,0
-2020-08-19 12:00:00,11842.15,11914.67,11700.0,11726.5,11694.193832,2020-08-19 15:59:59.999,138134893.1548127,191344,5502.988269,65007480.81382801,0
-2020-08-19 16:00:00,11726.38,11800.0,11639.81,11649.84,12199.443878,2020-08-19 19:59:59.999,142896750.13368475,216942,5784.450127,67755291.11707328,0
-2020-08-19 20:00:00,11649.79,11773.57,11561.0,11754.59,9845.852032,2020-08-19 23:59:59.999,115195571.94480208,191635,4482.298728,52441776.36215759,0
-2020-08-20 00:00:00,11754.38,11825.78,11690.75,11699.79,7043.676082,2020-08-20 03:59:59.999,82834766.7520987,123788,3380.682886,39760066.46078991,0
-2020-08-20 04:00:00,11699.79,11792.62,11668.0,11703.88,6443.509143,2020-08-20 07:59:59.999,75572942.66322452,124035,3269.546105,38347819.08100966,0
-2020-08-20 08:00:00,11703.88,11817.13,11685.0,11817.13,7932.712412,2020-08-20 11:59:59.999,93276750.90480812,133213,3881.25323,45646964.06610057,0
-2020-08-20 12:00:00,11817.14,11888.0,11738.81,11854.35,9935.038177,2020-08-20 15:59:59.999,117371669.55068608,155987,4919.424042,58121355.19706497,0
-2020-08-20 16:00:00,11854.34,11880.01,11814.34,11843.09,8686.980306,2020-08-20 19:59:59.999,102910635.05528064,147608,3820.759842,45260799.65423383,0
-2020-08-20 20:00:00,11843.09,11880.0,11804.67,11853.55,6043.338231,2020-08-20 23:59:59.999,71609260.12241267,113396,2721.241436,32244058.00542978,0
-2020-08-21 00:00:00,11853.54,11878.0,11778.44,11866.58,9417.483394,2020-08-21 03:59:59.999,111356098.04924224,187008,4450.130774,52619785.00066059,0
-2020-08-21 04:00:00,11866.58,11870.0,11805.55,11838.07,7522.839791,2020-08-21 07:59:59.999,89083519.60640879,149691,3810.370984,45119606.93477194,0
-2020-08-21 08:00:00,11838.08,11838.19,11688.04,11715.61,10687.052019,2020-08-21 11:59:59.999,125817388.90479805,197013,5032.114487,59237524.8661322,0
-2020-08-21 12:00:00,11715.6,11774.92,11626.0,11720.0,11776.1458,2020-08-21 15:59:59.999,137952548.81446177,222116,5692.75775,66690351.6779139,0
-2020-08-21 16:00:00,11720.01,11767.5,11605.42,11670.83,12747.546319,2020-08-21 19:59:59.999,148939843.53338188,217471,6173.85671,72139613.86897026,0
-2020-08-21 20:00:00,11670.89,11710.79,11485.81,11531.34,12297.238819,2020-08-21 23:59:59.999,142302600.7457986,216369,5372.502161,62186777.37007551,0
-2020-08-22 00:00:00,11531.23,11543.15,11376.81,11474.02,10776.68415,2020-08-22 03:59:59.999,123347903.04361956,202038,5300.21083,60664047.57015002,0
-2020-08-22 04:00:00,11474.02,11589.56,11411.87,11579.61,7291.581327,2020-08-22 07:59:59.999,83904489.98172083,140636,3529.898673,40621166.00430992,0
-2020-08-22 08:00:00,11579.6,11640.0,11544.0,11560.99,7384.698176,2020-08-22 11:59:59.999,85481793.53632867,135586,3716.217288,43019186.60292641,0
-2020-08-22 12:00:00,11561.0,11642.81,11560.59,11583.1,6663.576369,2020-08-22 15:59:59.999,77257288.35151996,118048,3315.578199,38439987.90259909,0
-2020-08-22 16:00:00,11583.1,11618.4,11553.77,11590.26,5770.393819,2020-08-22 19:59:59.999,66871778.61699944,104490,2759.9175,31982852.77423284,0
-2020-08-22 20:00:00,11590.26,11686.0,11570.27,11662.96,5791.767805,2020-08-22 23:59:59.999,67442197.88067551,108530,2983.248432,34739190.05577233,0
-2020-08-23 00:00:00,11663.51,11688.81,11584.6,11599.18,6265.011745,2020-08-23 03:59:59.999,72860075.31136368,117006,3162.385549,36777594.67236807,0
-2020-08-23 04:00:00,11599.18,11623.5,11555.26,11616.46,4536.502166,2020-08-23 07:59:59.999,52594532.19779117,84304,2145.558785,24873980.62514682,0
-2020-08-23 08:00:00,11616.46,11619.88,11514.13,11526.53,6247.663912,2020-08-23 11:59:59.999,72228265.3133993,108327,2881.867659,33315503.68117578,0
-2020-08-23 12:00:00,11526.54,11669.89,11521.43,11653.25,7249.660682,2020-08-23 15:59:59.999,84119964.25822835,123688,3670.928926,42600005.56744901,0
-2020-08-23 16:00:00,11653.26,11693.72,11619.61,11684.97,7944.752814,2020-08-23 19:59:59.999,92566350.13000488,101279,3904.880965,45494773.14305222,0
-2020-08-23 20:00:00,11684.98,11718.07,11638.58,11648.13,5656.413371,2020-08-23 23:59:59.999,66036831.44109128,92748,2749.005641,32092353.32285378,0
-2020-08-24 00:00:00,11648.12,11689.0,11585.09,11684.4,7981.569281,2020-08-24 03:59:59.999,92926136.993341,107380,3863.263532,44976352.05565168,0
-2020-08-24 04:00:00,11684.4,11775.0,11641.1,11758.58,8156.234253,2020-08-24 07:59:59.999,95534143.02782217,107755,4144.419144,48541479.47898967,0
-2020-08-24 08:00:00,11758.57,11824.9,11758.57,11793.05,9331.969937,2020-08-24 11:59:59.999,109990494.02239785,124617,4548.781835,53614832.14715261,0
-2020-08-24 12:00:00,11793.04,11820.0,11726.42,11764.03,8648.137789,2020-08-24 15:59:59.999,101789052.14490904,120444,4138.161448,48705824.68962495,0
-2020-08-24 16:00:00,11764.04,11786.51,11699.04,11748.39,6893.563554,2020-08-24 19:59:59.999,80943837.88634233,107328,3375.90167,39640024.55232509,0
-2020-08-24 20:00:00,11748.38,11790.0,11705.45,11748.2,5200.917053,2020-08-24 23:59:59.999,61115287.46348566,89060,2709.891859,31844017.50858228,0
-2020-08-25 00:00:00,11748.19,11767.85,11656.54,11669.58,6745.851098,2020-08-25 03:59:59.999,79031435.26074494,109471,3304.149259,38706554.04776167,0
-2020-08-25 04:00:00,11669.57,11699.98,11550.0,11586.41,8361.548072,2020-08-25 07:59:59.999,97246847.53464188,120356,4034.809402,46922868.144832,0
-2020-08-25 08:00:00,11586.41,11659.15,11510.57,11614.44,8463.582041,2020-08-25 11:59:59.999,98148694.54471408,119675,4369.744869,50680550.79987708,0
-2020-08-25 12:00:00,11614.44,11614.44,11328.03,11419.41,19019.612251,2020-08-25 15:59:59.999,217654562.53350416,256187,8896.301729,101797246.69157983,0
-2020-08-25 16:00:00,11419.42,11443.14,11117.64,11294.0,18855.746714,2020-08-25 19:59:59.999,212733403.8311976,256720,8519.536354,96142279.97357512,0
-2020-08-25 20:00:00,11294.0,11388.0,11221.03,11318.42,8144.583096,2020-08-25 23:59:59.999,92219727.94047745,134259,4001.910367,45312765.90139989,0
-2020-08-26 00:00:00,11318.42,11400.0,11250.0,11365.23,7380.357199,2020-08-26 03:59:59.999,83623523.38197222,125180,3718.684616,42136622.15783635,0
-2020-08-26 04:00:00,11365.24,11395.0,11296.14,11348.06,7338.421079,2020-08-26 07:59:59.999,83294566.58251058,123564,3546.278523,40252528.19176484,0
-2020-08-26 08:00:00,11348.05,11445.02,11327.09,11378.58,9756.743593,2020-08-26 11:59:59.999,111069128.43544796,142985,4749.007005,54068360.32023372,0
-2020-08-26 12:00:00,11378.59,11500.0,11244.0,11475.92,14650.086235,2020-08-26 15:59:59.999,166882978.8436863,219310,7101.835455,80910922.19397087,0
-2020-08-26 16:00:00,11475.92,11539.32,11428.93,11460.05,9030.224472,2020-08-26 19:59:59.999,103573269.72468752,143755,3980.050397,45651585.23822809,0
-2020-08-26 20:00:00,11460.04,11507.16,11432.33,11461.43,5842.398653,2020-08-26 23:59:59.999,67009322.99903283,107860,2526.680744,28979391.25970719,0
-2020-08-27 00:00:00,11461.42,11480.59,11359.14,11384.6,6942.994608,2020-08-27 03:59:59.999,79249732.74095516,117068,3276.455609,37398498.19512092,0
-2020-08-27 04:00:00,11384.6,11414.7,11332.48,11406.17,6789.49539,2020-08-27 07:59:59.999,77247257.9697103,109725,3421.407034,38927126.46405242,0
-2020-08-27 08:00:00,11406.17,11444.96,11301.0,11310.01,9705.170985,2020-08-27 11:59:59.999,110377522.02414183,144416,4643.75849,52813061.72056606,0
-2020-08-27 12:00:00,11310.01,11592.2,11256.06,11323.22,20129.649788,2020-08-27 15:59:59.999,229230408.1392912,261652,10146.453947,115535128.15062064,0
-2020-08-27 16:00:00,11323.21,11366.49,11125.0,11244.09,13940.233739,2020-08-27 19:59:59.999,156606901.54037264,211033,6416.447162,72084373.02275775,0
-2020-08-27 20:00:00,11244.09,11341.71,11223.94,11330.38,5738.491873,2020-08-27 23:59:59.999,64763159.24954137,115376,2888.658426,32601536.30464121,0
-2020-08-28 00:00:00,11330.38,11398.93,11276.89,11380.08,6409.799446,2020-08-28 03:59:59.999,72762135.19609398,115937,3188.119752,36188239.81515205,0
-2020-08-28 04:00:00,11380.09,11444.96,11360.92,11379.63,7211.157415,2020-08-28 07:59:59.999,82199534.2967557,110495,3478.683867,39653667.45192611,0
-2020-08-28 08:00:00,11379.63,11474.4,11354.63,11471.99,9393.399597,2020-08-28 11:59:59.999,107307876.46308258,129874,4373.879045,49965752.86506518,0
-2020-08-28 12:00:00,11471.99,11534.06,11396.71,11529.63,11011.915896,2020-08-28 15:59:59.999,126206231.24743988,155962,5021.629684,57558052.50106955,0
-2020-08-28 16:00:00,11529.3,11542.65,11462.45,11498.13,7354.035494,2020-08-28 19:59:59.999,84576443.24447282,120988,3473.697011,39949695.54831295,0
-2020-08-28 20:00:00,11498.0,11535.72,11457.23,11526.91,4573.600517,2020-08-28 23:59:59.999,52554009.20640604,86729,2178.1935,25029344.94655556,0
-2020-08-29 00:00:00,11526.9,11540.07,11462.51,11501.61,4257.774179,2020-08-29 03:59:59.999,48923017.56719304,86142,2036.835557,23402618.79181556,0
-2020-08-29 04:00:00,11501.61,11580.02,11479.41,11558.28,5571.332767,2020-08-29 07:59:59.999,64186699.32798782,91956,2766.067974,31869034.12002643,0
-2020-08-29 08:00:00,11558.28,11569.72,11417.04,11447.38,6311.202029,2020-08-29 11:59:59.999,72597417.39756732,115890,2788.381797,32078553.45035905,0
-2020-08-29 12:00:00,11447.38,11516.0,11433.69,11500.99,6167.428095,2020-08-29 15:59:59.999,70743348.34458353,112924,3023.451111,34680008.30016944,0
-2020-08-29 16:00:00,11500.98,11549.0,11475.81,11522.11,6626.590657,2020-08-29 19:59:59.999,76309705.07165936,116110,3242.175634,37335790.7294888,0
-2020-08-29 20:00:00,11522.12,11534.98,11458.09,11465.84,4039.471473,2020-08-29 23:59:59.999,46468087.56173135,88812,1852.397912,21309282.9832512,0
-2020-08-30 00:00:00,11465.84,11650.0,11458.0,11612.72,8383.347728,2020-08-30 03:59:59.999,97086004.75058185,140790,4524.964023,52411210.70571447,0
-2020-08-30 04:00:00,11612.61,11626.53,11565.01,11592.91,5757.664978,2020-08-30 07:59:59.999,66728505.21290608,111976,2828.025946,32775658.54524199,0
-2020-08-30 08:00:00,11592.9,11613.05,11548.78,11603.09,5764.25177,2020-08-30 11:59:59.999,66739680.95093365,103048,2985.313443,34562692.88398391,0
-2020-08-30 12:00:00,11603.09,11665.11,11557.69,11616.2,9147.386676,2020-08-30 15:59:59.999,106267042.1508398,150774,4752.713097,55210816.2208266,0
-2020-08-30 16:00:00,11616.21,11685.0,11580.0,11642.59,7004.687348,2020-08-30 19:59:59.999,81576866.01388234,125689,3373.418864,39286718.20822754,0
-2020-08-30 20:00:00,11642.59,11719.0,11588.55,11711.16,7120.540554,2020-08-30 23:59:59.999,82977243.8558952,124264,3793.680529,44214249.89146816,0
-2020-08-31 00:00:00,11711.17,11726.89,11667.85,11679.09,5931.029072,2020-08-31 03:59:59.999,69350573.63165402,104030,2915.524756,34089613.41375036,0
-2020-08-31 04:00:00,11679.08,11705.99,11594.06,11618.65,7383.595721,2020-08-31 07:59:59.999,86048578.517008,108490,3663.049076,42690487.2121895,0
-2020-08-31 08:00:00,11618.64,11710.0,11570.0,11680.58,10972.58196,2020-08-31 11:59:59.999,127527139.86852396,137472,5610.390617,65216401.45157546,0
-2020-08-31 12:00:00,11680.72,11800.77,11661.11,11742.16,15217.431874,2020-08-31 15:59:59.999,178401883.15203425,201584,7298.065551,85568078.97057159,0
-2020-08-31 16:00:00,11742.15,11751.36,11690.0,11725.0,8288.688232,2020-08-31 19:59:59.999,97143094.67409484,133280,3669.173882,43002307.6348188,0
-2020-08-31 20:00:00,11725.0,11731.49,11614.9,11649.51,7560.290885,2020-08-31 23:59:59.999,88252585.72813848,137206,3423.736402,39967972.93348966,0
-2020-09-01 00:00:00,11649.51,11703.0,11515.0,11691.49,9489.107295,2020-09-01 03:59:59.999,110271272.82704188,162027,4375.092475,50850793.79555189,0
-2020-09-01 04:00:00,11691.43,11940.0,11672.17,11923.74,15155.723105,2020-09-01 07:59:59.999,178988162.17578575,232085,7991.204619,94379440.04337464,0
-2020-09-01 08:00:00,11923.74,11950.0,11834.01,11868.99,14340.237181,2020-09-01 11:59:59.999,170746969.69642004,260075,6939.371526,82628384.4000357,0
-2020-09-01 12:00:00,11868.98,12044.67,11797.26,12039.33,16262.584085,2020-09-01 15:59:59.999,193545043.37545213,257128,8159.91931,97148195.4245948,0
-2020-09-01 16:00:00,12039.33,12050.85,11947.19,11957.41,11870.852056,2020-09-01 19:59:59.999,142334567.96942273,203945,5215.437336,62536545.07294216,0
-2020-09-01 20:00:00,11957.41,12050.0,11851.0,11921.97,11029.689946,2020-09-01 23:59:59.999,132161297.44484413,206232,4794.994116,57453414.93182291,0
-2020-09-02 00:00:00,11921.97,11954.57,11825.0,11835.01,10308.76245,2020-09-02 03:59:59.999,122572047.19922088,194384,4833.215606,57467481.74648486,0
-2020-09-02 04:00:00,11835.02,11900.0,11718.16,11722.84,12093.280827,2020-09-02 07:59:59.999,142820911.03758207,186496,5767.999696,68134337.56291527,0
-2020-09-02 08:00:00,11723.59,11747.99,11160.1,11406.02,26260.484395,2020-09-02 11:59:59.999,302273760.51069564,372795,11532.623099,132817736.00053526,0
-2020-09-02 12:00:00,11406.01,11470.65,11193.79,11329.67,19386.777298,2020-09-02 15:59:59.999,220170500.73798984,295897,9093.451217,103300757.49360776,0
-2020-09-02 16:00:00,11329.66,11400.0,11234.65,11389.21,11903.731704,2020-09-02 19:59:59.999,134822349.91351375,194383,5521.455828,62534676.85737384,0
-2020-09-02 20:00:00,11389.21,11439.0,11302.0,11388.54,7268.808928,2020-09-02 23:59:59.999,82731442.73487297,129569,3223.564441,36684453.56389812,0
-2020-09-03 00:00:00,11388.54,11446.13,11331.49,11350.56,8497.638063,2020-09-03 03:59:59.999,96865858.3338569,145266,3754.794283,42800008.53781413,0
-2020-09-03 04:00:00,11350.57,11422.0,11237.0,11400.84,12777.823233,2020-09-03 07:59:59.999,144501305.3893347,203497,6099.520551,68982413.25936027,0
-2020-09-03 08:00:00,11400.44,11462.6,11180.97,11208.02,13621.692098,2020-09-03 11:59:59.999,153950437.6658237,222896,6340.539604,71685643.61500546,0
-2020-09-03 12:00:00,11208.01,11249.97,10460.0,10670.28,44598.379395,2020-09-03 15:59:59.999,482890133.96778846,460836,19499.782219,211044024.95858848,0
-2020-09-03 16:00:00,10670.28,10769.52,10550.0,10682.69,19223.142948,2020-09-03 19:59:59.999,205168763.5020372,246274,8680.747703,92623936.42738517,0
-2020-09-03 20:00:00,10682.69,10794.62,9960.8,10140.85,23231.430278,2020-09-03 23:59:59.999,241729904.45702648,332841,9891.4485,103094424.31415428,0
-2020-09-04 00:00:00,10138.29,10351.06,10068.0,10265.42,15830.747615,2020-09-04 03:59:59.999,162327327.70535445,270336,7140.086871,73222985.6461618,0
-2020-09-04 04:00:00,10265.41,10338.98,10093.1,10295.59,12036.686932,2020-09-04 07:59:59.999,123512403.3887864,183191,5559.669366,57039683.76435821,0
-2020-09-04 08:00:00,10295.59,10528.97,10292.48,10422.17,16783.923861,2020-09-04 11:59:59.999,175175493.79589552,249662,7855.055803,81982416.86066012,0
-2020-09-04 12:00:00,10422.52,10497.84,9875.5,10424.67,24493.8821,2020-09-04 15:59:59.999,252033967.10591447,345693,11524.693281,118639480.01473598,0
-2020-09-04 16:00:00,10424.67,10598.0,10303.56,10570.13,15613.199578,2020-09-04 19:59:59.999,162898204.08966008,226629,6827.089981,71243178.1600183,0
-2020-09-04 20:00:00,10570.13,10627.05,10430.2,10446.25,7975.159027,2020-09-04 23:59:59.999,83978322.26566447,159349,3801.239364,40035959.75128522,0
-2020-09-05 00:00:00,10446.25,10565.68,10383.96,10408.46,7815.254389,2020-09-05 03:59:59.999,81771742.09017737,148092,3467.418256,36273916.13081644,0
-2020-09-05 04:00:00,10408.46,10500.44,10362.2,10406.77,8432.942436,2020-09-05 07:59:59.999,87952698.70575152,134961,4199.769495,43808287.65501693,0
-2020-09-05 08:00:00,10406.77,10406.77,10123.0,10225.66,15068.014871,2020-09-05 11:59:59.999,155001720.9359973,254443,7331.43107,75424167.10953176,0
-2020-09-05 12:00:00,10225.65,10347.87,9975.0,10273.89,20193.422993,2020-09-05 15:59:59.999,205409548.02887344,292290,9662.526505,98330261.78126644,0
-2020-09-05 16:00:00,10274.13,10298.99,9825.0,9956.66,26904.883238,2020-09-05 19:59:59.999,270946781.98369884,406903,12738.869974,128384613.72779362,0
-2020-09-05 20:00:00,9956.66,10200.0,9878.58,10166.69,11587.087641,2020-09-05 23:59:59.999,116495917.13161972,240093,6078.117023,61121605.78264969,0
-2020-09-06 00:00:00,10166.69,10245.75,10052.92,10163.72,8575.147064,2020-09-06 03:59:59.999,87082479.13917704,165703,4318.606943,43852253.95699569,0
-2020-09-06 04:00:00,10163.71,10250.0,9994.86,10230.37,11083.905812,2020-09-06 07:59:59.999,112225770.7400486,206350,5409.024755,54758494.82440481,0
-2020-09-06 08:00:00,10230.36,10285.0,10165.29,10266.32,10837.319384,2020-09-06 11:59:59.999,110815471.6661871,198129,5492.994198,56169583.6912595,0
-2020-09-06 12:00:00,10266.32,10300.0,10120.19,10173.37,10696.45027,2020-09-06 15:59:59.999,109325612.55864972,190752,5253.370506,53693203.22056232,0
-2020-09-06 16:00:00,10173.44,10280.0,10141.28,10258.3,6530.064548,2020-09-06 19:59:59.999,66744636.12482595,129796,3394.411758,34693400.45614084,0
-2020-09-06 20:00:00,10258.3,10347.14,10180.17,10256.2,8645.901737,2020-09-06 23:59:59.999,88709030.00628616,162462,4165.030667,42737976.60159954,0
-2020-09-07 00:00:00,10255.89,10312.0,10180.0,10204.1,5587.392185,2020-09-07 03:59:59.999,57215925.53144953,99710,2623.680094,26868238.0116508,0
-2020-09-07 04:00:00,10203.89,10240.82,10052.38,10113.56,9315.794226,2020-09-07 07:59:59.999,94408782.69827266,134920,4423.693759,44832871.14945763,0
-2020-09-07 08:00:00,10113.81,10184.53,9995.08,10026.46,11592.647986,2020-09-07 11:59:59.999,117000144.13850084,175546,5472.649285,55242719.84932248,0
-2020-09-07 12:00:00,10026.47,10166.66,9875.0,10144.01,18787.872843,2020-09-07 15:59:59.999,188237143.50611824,252351,9245.346065,92638485.91230609,0
-2020-09-07 16:00:00,10144.0,10232.0,10124.0,10148.47,8456.594345,2020-09-07 19:59:59.999,86111589.33010258,126316,4148.402588,42244778.51992501,0
-2020-09-07 20:00:00,10148.48,10410.75,10086.28,10373.44,8879.929091,2020-09-07 23:59:59.999,91304952.61066562,138520,4662.928882,47969245.10258917,0
-2020-09-08 00:00:00,10373.45,10438.0,10295.57,10302.81,7281.236852,2020-09-08 03:59:59.999,75325182.60357302,105399,3578.684703,37022954.27085766,0
-2020-09-08 04:00:00,10302.82,10318.97,10220.0,10264.5,8481.166459,2020-09-08 07:59:59.999,87102981.55257618,131052,4146.199558,42582060.67136958,0
-2020-09-08 08:00:00,10264.29,10333.4,9930.0,9982.99,16847.818438,2020-09-08 11:59:59.999,170187380.20071468,229943,7465.955347,75455322.71849586,0
-2020-09-08 12:00:00,9981.74,10153.96,9920.32,10098.58,17072.140296,2020-09-08 15:59:59.999,171154819.59372252,224984,7962.797226,79854327.49372496,0
-2020-09-08 16:00:00,10098.58,10168.81,9935.0,9991.21,10393.490531,2020-09-08 19:59:59.999,104569339.87277408,152121,4831.80899,48615164.13083008,0
-2020-09-08 20:00:00,9991.21,10218.0,9850.0,10126.65,13416.025842,2020-09-08 23:59:59.999,134608198.14787883,204626,6425.368646,64518599.5984474,0
-2020-09-09 00:00:00,10126.66,10149.25,9981.01,10026.68,6655.306375,2020-09-09 03:59:59.999,66999207.11724082,121925,3208.839059,32307246.25275022,0
-2020-09-09 04:00:00,10026.69,10197.57,10002.66,10190.0,7030.107648,2020-09-09 07:59:59.999,71051566.38076296,105982,3604.732521,36438894.95619032,0
-2020-09-09 08:00:00,10190.0,10274.59,10140.22,10221.37,8985.10967,2020-09-09 11:59:59.999,91561667.25893514,133182,4533.937168,46208479.52759482,0
-2020-09-09 12:00:00,10221.47,10280.62,10165.99,10246.11,10179.588031,2020-09-09 15:59:59.999,104184289.39233965,152839,4802.251788,49144882.04204184,0
-2020-09-09 16:00:00,10246.11,10343.0,10200.0,10276.77,10210.602762,2020-09-09 19:59:59.999,104865993.68051122,132223,5004.767958,51400845.64564969,0
-2020-09-09 20:00:00,10276.46,10298.1,10169.91,10219.2,6286.39929,2020-09-09 23:59:59.999,64419901.38500116,109409,2660.883933,27259354.4907766,0
-2020-09-10 00:00:00,10219.29,10414.08,10070.83,10371.23,10106.157273,2020-09-10 03:59:59.999,104443553.75002372,150331,5107.414085,52810675.24312561,0
-2020-09-10 04:00:00,10371.23,10418.0,10251.0,10275.29,8685.976702,2020-09-10 07:59:59.999,89868684.15903246,126303,4211.742775,43585368.64550632,0
-2020-09-10 08:00:00,10275.22,10321.2,10230.31,10292.62,7807.789855,2020-09-10 11:59:59.999,80242881.42490922,115624,3488.103139,35847956.38529147,0
-2020-09-10 12:00:00,10292.61,10483.35,10283.16,10414.16,15245.671612,2020-09-10 15:59:59.999,158463561.92898688,190280,6996.948896,72717828.058223,0
-2020-09-10 16:00:00,10414.15,10442.0,10250.02,10270.01,10399.118322,2020-09-10 19:59:59.999,107357556.85954556,162983,4981.592461,51430793.00965097,0
-2020-09-10 20:00:00,10270.09,10355.37,10262.43,10336.87,6009.039986,2020-09-10 23:59:59.999,62013840.36978285,106356,2904.311142,29969831.49751828,0
-2020-09-11 00:00:00,10336.86,10380.34,10209.75,10220.76,7667.499589,2020-09-11 03:59:59.999,78908010.71469699,125284,3709.070616,38168003.31575186,0
-2020-09-11 04:00:00,10220.77,10291.94,10200.0,10260.75,6951.771571,2020-09-11 07:59:59.999,71265403.0390456,111447,3373.55251,34584800.27548006,0
-2020-09-11 08:00:00,10260.76,10333.91,10250.0,10252.6,8891.263122,2020-09-11 11:59:59.999,91496588.2311216,112661,4265.596927,43897402.06793894,0
-2020-09-11 12:00:00,10252.6,10331.79,10250.55,10318.76,8358.6651,2020-09-11 15:59:59.999,86005642.93922415,104642,4018.603414,41348233.06099841,0
-2020-09-11 16:00:00,10318.77,10345.31,10267.67,10323.2,6160.608282,2020-09-11 19:59:59.999,63503264.17804735,93834,2956.225575,30472076.52092569,0
-2020-09-11 20:00:00,10323.2,10397.6,10305.39,10387.89,5800.446803,2020-09-11 23:59:59.999,60062093.55820054,90001,2908.561685,30121562.78781384,0
-2020-09-12 00:00:00,10387.89,10397.86,10322.03,10342.33,4642.697199,2020-09-12 03:59:59.999,48060728.97537801,76797,2271.258505,23510281.70733117,0
-2020-09-12 04:00:00,10342.33,10370.0,10306.34,10343.98,4576.097143,2020-09-12 07:59:59.999,47346381.25223178,67735,2210.335646,22871010.58713624,0
-2020-09-12 08:00:00,10343.97,10359.48,10320.18,10341.59,5513.16958,2020-09-12 11:59:59.999,57001263.21695481,95011,2592.844724,26806978.19656222,0
-2020-09-12 12:00:00,10341.58,10380.0,10269.25,10359.99,7607.533871,2020-09-12 15:59:59.999,78573894.63366,120254,3755.15749,38790792.06470073,0
-2020-09-12 16:00:00,10360.0,10477.97,10348.89,10461.39,8117.251809,2020-09-12 19:59:59.999,84541399.32066949,123030,4256.541804,44334025.51015814,0
-2020-09-12 20:00:00,10461.24,10473.33,10408.0,10440.92,4922.403494,2020-09-12 23:59:59.999,51389004.04483281,94897,2474.630716,25835569.39101761,0
-2020-09-13 00:00:00,10440.67,10559.12,10400.04,10556.26,6546.993296,2020-09-13 03:59:59.999,68512539.2666421,95822,3429.518009,35900497.51202121,0
-2020-09-13 04:00:00,10556.4,10580.11,10520.0,10542.27,5503.788376,2020-09-13 07:59:59.999,57992397.28730729,79933,2587.338427,27261425.87365795,0
-2020-09-13 08:00:00,10542.27,10560.0,10303.28,10324.89,10465.586113,2020-09-13 11:59:59.999,109398230.76935507,157564,4922.228243,51461102.36830164,0
-2020-09-13 12:00:00,10324.88,10352.21,10258.0,10280.14,8650.354188,2020-09-13 15:59:59.999,89236758.93840282,141368,3944.741521,40695640.04223803,0
-2020-09-13 16:00:00,10280.15,10323.67,10200.0,10309.05,8489.098921,2020-09-13 19:59:59.999,87096815.44110397,142100,3969.64909,40732387.10459254,0
-2020-09-13 20:00:00,10309.05,10332.84,10284.74,10332.83,4181.788971,2020-09-13 23:59:59.999,43101863.62633766,75652,1932.042038,19914136.41531613,0
-2020-09-14 00:00:00,10332.84,10371.03,10240.34,10348.14,6172.104393,2020-09-14 03:59:59.999,63715998.11420583,88633,2791.965543,28821437.61352951,0
-2020-09-14 04:00:00,10348.14,10404.0,10316.18,10399.32,7110.434622,2020-09-14 07:59:59.999,73595974.05761376,93519,3285.295693,34004392.7579828,0
-2020-09-14 08:00:00,10399.31,10479.0,10212.34,10469.82,13522.167137,2020-09-14 11:59:59.999,140589508.0355783,155338,6542.047329,68040641.26427034,0
-2020-09-14 12:00:00,10469.92,10706.91,10450.31,10698.03,22482.780538,2020-09-14 15:59:59.999,238376949.28480285,236480,11186.402961,118573403.22905144,0
-2020-09-14 16:00:00,10698.03,10750.0,10640.0,10665.0,10863.22929,2020-09-14 19:59:59.999,116105286.210998,145926,4884.836285,52210116.23744938,0
-2020-09-14 20:00:00,10665.0,10747.36,10618.82,10671.77,6908.575381,2020-09-14 23:59:59.999,73791875.68341404,109061,3189.815346,34069029.93662089,0
-2020-09-15 00:00:00,10671.77,10839.0,10650.0,10755.13,9508.012817,2020-09-15 03:59:59.999,102076195.04526772,121231,4903.189918,52654402.692958,0
-2020-09-15 04:00:00,10755.12,10784.23,10688.94,10741.37,6840.793185,2020-09-15 07:59:59.999,73412861.90020256,103987,3321.012195,35641765.47566016,0
-2020-09-15 08:00:00,10741.37,10882.0,10606.48,10821.15,13021.686816,2020-09-15 11:59:59.999,139908201.85819897,188847,6179.103517,66402620.89416261,0
-2020-09-15 12:00:00,10821.15,10930.04,10736.63,10784.46,15792.393866,2020-09-15 15:59:59.999,171217587.555072,222270,7539.115026,81719478.41700004,0
-2020-09-15 16:00:00,10785.23,10827.61,10700.0,10783.36,8235.09588,2020-09-15 19:59:59.999,88670033.91597788,126050,3872.532784,41698915.33285727,0
-2020-09-15 20:00:00,10783.35,10886.39,10716.95,10785.31,8424.470222,2020-09-15 23:59:59.999,91172280.87441862,131467,3929.133837,42523053.5932382,0
-2020-09-16 00:00:00,10785.23,10791.72,10661.22,10779.41,9304.557234,2020-09-16 03:59:59.999,99723230.31347662,155247,4572.801366,49009968.9031788,0
-2020-09-16 04:00:00,10779.61,10939.6,10758.59,10915.49,9786.975508,2020-09-16 07:59:59.999,105928155.54791816,127034,4726.908094,51178554.79997934,0
-2020-09-16 08:00:00,10916.09,10930.0,10827.0,10898.99,9922.89537,2020-09-16 11:59:59.999,107908402.4505194,133139,4723.61749,51363792.86756978,0
-2020-09-16 12:00:00,10899.0,11016.69,10860.0,11004.99,14857.268173,2020-09-16 15:59:59.999,162386338.4752015,172669,7568.43961,82740310.0483873,0
-2020-09-16 16:00:00,11004.99,11093.0,10960.03,10982.2,14737.587872,2020-09-16 19:59:59.999,162499928.69183114,185112,7040.608589,77642212.54679357,0
-2020-09-16 20:00:00,10982.2,11047.84,10941.35,10954.01,6382.228283,2020-09-16 23:59:59.999,70198934.00412308,110952,3108.136542,34182851.40718354,0
-2020-09-17 00:00:00,10954.01,11045.46,10869.0,10872.09,10583.937585,2020-09-17 03:59:59.999,115924531.39586031,150147,5277.830853,57806337.99316201,0
-2020-09-17 04:00:00,10872.3,10929.99,10842.77,10882.39,8292.700972,2020-09-17 07:59:59.999,90266270.07782076,127976,3976.068025,43276877.535408,0
-2020-09-17 08:00:00,10882.38,10905.0,10781.0,10877.65,10363.633697,2020-09-17 11:59:59.999,112436708.04449092,148381,4795.088322,52019476.32154822,0
-2020-09-17 12:00:00,10877.65,10885.47,10745.83,10838.31,11754.166854,2020-09-17 15:59:59.999,127196721.55031176,159921,5584.490111,60436382.21139622,0
-2020-09-17 16:00:00,10838.3,10926.82,10794.23,10916.63,8403.446558,2020-09-17 19:59:59.999,91373462.87043393,135696,4280.64311,46548058.58197342,0
-2020-09-17 20:00:00,10916.63,10968.95,10903.51,10939.99,6203.728863,2020-09-17 23:59:59.999,67812594.8410069,107016,3115.806614,34059964.9683826,0
-2020-09-18 00:00:00,10940.0,10960.0,10883.2,10924.36,5369.497854,2020-09-18 03:59:59.999,58627356.27497891,88785,2729.128509,29797321.73254582,0
-2020-09-18 04:00:00,10924.22,10985.0,10870.01,10954.14,7589.027762,2020-09-18 07:59:59.999,82937626.44229244,115378,3617.412093,39534039.71558879,0
-2020-09-18 08:00:00,10954.14,11038.03,10925.62,10977.26,8970.959342,2020-09-18 11:59:59.999,98513479.60497752,121643,4406.295435,48392189.19757133,0
-2020-09-18 12:00:00,10977.4,11003.09,10870.37,10899.37,8964.703782,2020-09-18 15:59:59.999,98068615.51477756,137277,4299.611537,47031819.57863591,0
-2020-09-18 16:00:00,10899.42,10900.0,10812.84,10866.55,10970.238958,2020-09-18 19:59:59.999,119094654.84478828,161712,5282.280966,57346393.43659055,0
-2020-09-18 20:00:00,10866.55,10944.79,10850.0,10933.39,5402.300577,2020-09-18 23:59:59.999,58906202.98741366,92576,2710.191346,29552863.57581288,0
-2020-09-19 00:00:00,10933.4,10977.75,10929.88,10976.0,5360.114633,2020-09-19 03:59:59.999,58722355.69082099,82449,2769.045392,30336878.27236222,0
-2020-09-19 04:00:00,10975.99,10980.0,10898.11,10900.29,4860.998923,2020-09-19 07:59:59.999,53176718.81425959,77812,2287.578259,25028155.63809271,0
-2020-09-19 08:00:00,10900.28,11150.0,10887.37,11140.0,9033.827467,2020-09-19 11:59:59.999,99285529.22403632,130475,5061.639916,55663484.53479323,0
-2020-09-19 12:00:00,11139.69,11179.79,11043.0,11090.56,9228.576498,2020-09-19 15:59:59.999,102353931.4782565,136657,4943.039523,54826776.71986458,0
-2020-09-19 16:00:00,11090.57,11119.93,11011.31,11054.2,5861.880689,2020-09-19 19:59:59.999,64838215.3728595,107959,2900.416554,32082001.926196,0
-2020-09-19 20:00:00,11054.21,11087.99,11026.4,11080.65,4094.638648,2020-09-19 23:59:59.999,45275150.57749753,84775,1961.339623,21686469.22166935,0
-2020-09-20 00:00:00,11080.64,11080.64,10899.33,10948.81,6383.454544,2020-09-20 03:59:59.999,70069333.09377468,103942,2967.512671,32577704.96277405,0
-2020-09-20 04:00:00,10948.8,10995.31,10933.0,10962.61,4171.369626,2020-09-20 07:59:59.999,45714086.99476684,70269,1980.400282,21703113.74468447,0
-2020-09-20 08:00:00,10962.6,10984.0,10925.27,10951.17,5002.634214,2020-09-20 11:59:59.999,54818135.36673393,75565,2409.657192,26405682.22820578,0
-2020-09-20 12:00:00,10951.17,10958.18,10775.0,10834.58,9520.058264,2020-09-20 15:59:59.999,103340553.17779298,151849,4628.102966,50246095.38547886,0
-2020-09-20 16:00:00,10834.62,10903.77,10723.0,10871.03,7652.686928,2020-09-20 19:59:59.999,82997946.7159202,138938,3702.844871,40164502.31633371,0
-2020-09-20 20:00:00,10871.03,10938.02,10813.51,10920.28,6427.718989,2020-09-20 23:59:59.999,69875155.40652362,105766,3749.176381,40748236.87817113,0
-2020-09-21 00:00:00,10920.28,10978.0,10894.42,10962.76,5688.003688,2020-09-21 03:59:59.999,62260686.57763661,91234,2701.065632,29566597.02794558,0
-2020-09-21 04:00:00,10962.76,10988.86,10889.0,10902.58,5798.877366,2020-09-21 07:59:59.999,63456758.77026175,87456,2829.011656,30958713.16669512,0
-2020-09-21 08:00:00,10902.58,10912.62,10580.0,10636.47,20719.540456,2020-09-21 11:59:59.999,222306107.6705972,307267,10035.939712,107653825.28698575,0
-2020-09-21 12:00:00,10636.46,10638.1,10296.35,10418.76,21567.920077,2020-09-21 15:59:59.999,226293302.4655147,284557,10062.950605,105564623.0267182,0
-2020-09-21 16:00:00,10418.77,10499.0,10356.54,10498.55,10179.294915,2020-09-21 19:59:59.999,106103170.53559972,140487,4918.49022,51271453.80649239,0
-2020-09-21 20:00:00,10498.55,10533.46,10410.0,10417.22,6729.794677,2020-09-21 23:59:59.999,70600769.21627373,117530,3081.472764,32331362.85418138,0
-2020-09-22 00:00:00,10417.22,10491.32,10353.0,10449.95,5972.797892,2020-09-22 03:59:59.999,62373924.4831592,101614,2925.973222,30556935.48124149,0
-2020-09-22 04:00:00,10449.94,10502.79,10360.0,10372.9,7823.399186,2020-09-22 07:59:59.999,81629316.61352727,139387,3836.003808,40025351.64277144,0
-2020-09-22 08:00:00,10372.91,10503.0,10372.9,10452.26,8386.425935,2020-09-22 11:59:59.999,87666589.31991915,142237,4141.89367,43299710.7096885,0
-2020-09-22 12:00:00,10452.11,10520.0,10416.0,10451.07,9044.594223,2020-09-22 15:59:59.999,94713080.05108573,140580,4204.775669,44033583.93741413,0
-2020-09-22 16:00:00,10451.06,10506.22,10447.53,10491.97,6701.006892,2020-09-22 19:59:59.999,70218922.28845821,106222,3339.954828,34999737.8115074,0
-2020-09-22 20:00:00,10491.98,10572.71,10453.0,10529.61,6063.011348,2020-09-22 23:59:59.999,63760667.97225851,108536,3048.860392,32065931.74605759,0
-2020-09-23 00:00:00,10529.61,10533.94,10471.72,10476.01,4307.90786,2020-09-23 03:59:59.999,45259835.50136454,76884,2023.67077,21260665.17068949,0
-2020-09-23 04:00:00,10476.0,10490.84,10380.47,10428.64,8260.550246,2020-09-23 07:59:59.999,86248869.47393534,130051,4089.989693,42704566.78840894,0
-2020-09-23 08:00:00,10428.63,10496.2,10403.95,10474.45,7420.466438,2020-09-23 11:59:59.999,77637259.81043833,108470,3805.185504,39809741.87710505,0
-2020-09-23 12:00:00,10474.46,10537.15,10444.41,10453.2,7867.672039,2020-09-23 15:59:59.999,82537816.77040984,120091,3651.739373,38308713.34971153,0
-2020-09-23 16:00:00,10453.02,10494.72,10255.53,10293.0,12191.68762,2020-09-23 19:59:59.999,126507414.40186584,159649,5757.476962,59716956.2365467,0
-2020-09-23 20:00:00,10293.0,10324.3,10136.82,10241.46,11828.283876,2020-09-23 23:59:59.999,121170819.19944803,179246,5684.644517,58244742.22910866,0
-2020-09-24 00:00:00,10241.46,10344.64,10190.93,10301.75,6410.483842,2020-09-24 03:59:59.999,65948969.65130146,102352,3099.257536,31886472.27451083,0
-2020-09-24 04:00:00,10301.75,10356.47,10271.0,10341.68,6400.577254,2020-09-24 07:59:59.999,65946111.56262645,92334,3090.620228,31846218.63963391,0
-2020-09-24 08:00:00,10341.69,10440.0,10283.89,10410.01,9095.030299,2020-09-24 11:59:59.999,94163472.6982176,126228,4105.508538,42509432.65502135,0
-2020-09-24 12:00:00,10410.0,10557.19,10331.93,10545.36,12484.291873,2020-09-24 15:59:59.999,130067187.45937157,157646,6402.084181,66704639.94812107,0
-2020-09-24 16:00:00,10545.07,10743.59,10540.02,10653.82,15289.476567,2020-09-24 19:59:59.999,162844037.16154385,193305,7462.618629,79483056.3820527,0
-2020-09-24 20:00:00,10653.87,10795.24,10605.0,10736.32,7996.759592,2020-09-24 23:59:59.999,85551091.52257705,117417,3786.715213,40506253.0877063,0
-2020-09-25 00:00:00,10736.33,10760.53,10663.14,10667.47,5979.901248,2020-09-25 03:59:59.999,64034700.74801552,88285,2872.017581,30752257.00981207,0
-2020-09-25 04:00:00,10667.47,10703.12,10614.58,10686.94,6301.274598,2020-09-25 07:59:59.999,67247118.10117406,98946,3318.03672,35409543.43012171,0
-2020-09-25 08:00:00,10686.93,10686.94,10556.66,10630.0,12586.244617,2020-09-25 11:59:59.999,133615191.06301989,183321,5959.966618,63272638.82905559,0
-2020-09-25 12:00:00,10630.0,10684.09,10556.24,10647.61,10319.498627,2020-09-25 15:59:59.999,109599961.03770234,147504,5170.695232,54911265.70498946,0
-2020-09-25 16:00:00,10647.62,10744.18,10625.16,10718.31,7721.899754,2020-09-25 19:59:59.999,82535137.74490362,115641,3829.002796,40934948.62207887,0
-2020-09-25 20:00:00,10718.43,10754.21,10650.0,10686.67,5192.298164,2020-09-25 23:59:59.999,55615140.45450466,99733,2416.61139,25888210.33105961,0
-2020-09-26 00:00:00,10686.57,10746.66,10644.68,10704.86,4122.530458,2020-09-26 03:59:59.999,44082219.05874402,81910,2134.92288,22830954.08703231,0
-2020-09-26 04:00:00,10704.85,10820.94,10687.38,10705.84,6508.34338,2020-09-26 07:59:59.999,69873374.58362705,103837,3364.274034,36124463.42859296,0
-2020-09-26 08:00:00,10705.84,10728.77,10661.7,10709.94,4877.533402,2020-09-26 11:59:59.999,52177981.49285605,80784,2463.640996,26358048.8116416,0
-2020-09-26 12:00:00,10709.93,10742.02,10664.97,10721.0,4926.310447,2020-09-26 15:59:59.999,52699210.91959176,91348,2350.627278,25149151.29822502,0
-2020-09-26 16:00:00,10721.0,10774.45,10682.78,10718.55,4611.126539,2020-09-26 19:59:59.999,49466458.84182323,82963,2240.009997,24032601.61979788,0
-2020-09-26 20:00:00,10718.54,10751.12,10701.18,10728.6,3374.992433,2020-09-26 23:59:59.999,36212232.78421327,61828,1761.05616,18895954.25270401,0
-2020-09-27 00:00:00,10728.59,10799.0,10720.02,10781.2,4979.980079,2020-09-27 03:59:59.999,53632652.90049303,81689,2469.478758,26593734.38708035,0
-2020-09-27 04:00:00,10781.2,10794.99,10620.0,10671.28,5712.467772,2020-09-27 07:59:59.999,61246724.7887628,92874,2575.942753,27619385.54744736,0
-2020-09-27 08:00:00,10671.28,10678.0,10608.67,10623.5,4665.599237,2020-09-27 11:59:59.999,49669550.25368072,82363,2303.260879,24521844.36282677,0
-2020-09-27 12:00:00,10623.62,10766.41,10594.82,10754.82,6597.615153,2020-09-27 15:59:59.999,70376577.22999653,105146,3327.185504,35505625.23287201,0
-2020-09-27 16:00:00,10754.82,10777.0,10700.73,10732.0,5215.076824,2020-09-27 19:59:59.999,55963298.2261897,93182,2837.075655,30444973.47431248,0
-2020-09-27 20:00:00,10732.01,10784.61,10704.45,10774.25,3378.744188,2020-09-27 23:59:59.999,36280446.0558729,60750,1588.096221,17051973.90443289,0
-2020-09-28 00:00:00,10774.26,10950.0,10774.26,10885.14,10049.128794,2020-09-28 03:59:59.999,109404332.98438697,120247,5471.347144,59540411.03686661,0
-2020-09-28 04:00:00,10885.21,10916.6,10836.0,10854.0,7636.933029,2020-09-28 07:59:59.999,83059012.52532773,102468,3884.241777,42249232.11957036,0
-2020-09-28 08:00:00,10854.0,10902.49,10830.0,10877.91,8228.495292,2020-09-28 11:59:59.999,89440649.5479159,119536,4199.228426,45649365.70429322,0
-2020-09-28 12:00:00,10877.91,10941.99,10837.12,10901.9,10187.576433,2020-09-28 15:59:59.999,111039072.96940386,138041,4954.95608,54006237.20819812,0
-2020-09-28 16:00:00,10901.89,10918.57,10836.08,10869.0,6321.840841,2020-09-28 19:59:59.999,68750078.50846013,97106,3095.211337,33661289.51145317,0
-2020-09-28 20:00:00,10868.63,10888.59,10626.0,10696.12,7671.277345,2020-09-28 23:59:59.999,82770073.06231464,109266,3614.088551,39005389.08094344,0
-2020-09-29 00:00:00,10696.11,10732.02,10656.82,10689.94,6292.954638,2020-09-29 03:59:59.999,67319383.695406,94136,2903.257591,31058201.70481535,0
-2020-09-29 04:00:00,10689.94,10747.88,10668.26,10726.99,5554.578757,2020-09-29 07:59:59.999,59479854.6748991,77277,2518.558441,26969728.95294661,0
-2020-09-29 08:00:00,10727.0,10797.0,10707.0,10758.92,7225.324125,2020-09-29 11:59:59.999,77651256.035422,90704,3403.093604,36577761.83398415,0
-2020-09-29 12:00:00,10758.91,10790.98,10711.48,10725.94,7693.281215,2020-09-29 15:59:59.999,82728078.88661197,107912,3645.34049,39199202.53071897,0
-2020-09-29 16:00:00,10725.94,10766.0,10635.87,10737.49,9144.454199,2020-09-29 19:59:59.999,97826114.20865493,124481,4304.941207,46061886.42586577,0
-2020-09-29 20:00:00,10738.98,10867.54,10738.97,10840.48,5964.305465,2020-09-29 23:59:59.999,64341134.95923491,93066,3120.884876,33677378.40826329,0
-2020-09-30 00:00:00,10840.58,10849.34,10737.01,10742.08,5872.219196,2020-09-30 03:59:59.999,63386391.68250423,113179,2763.054394,29827385.91374512,0
-2020-09-30 04:00:00,10742.23,10765.78,10675.29,10706.68,6914.378608,2020-09-30 07:59:59.999,74163326.80960633,98325,3074.242939,32977679.3598574,0
-2020-09-30 08:00:00,10706.56,10730.0,10665.13,10681.0,6663.844725,2020-09-30 11:59:59.999,71328521.18995175,96576,3255.968978,34851744.90664317,0
-2020-09-30 12:00:00,10680.53,10793.8,10670.0,10777.39,7552.44559,2020-09-30 15:59:59.999,81166914.98738138,100108,3560.76372,38266529.19114132,0
-2020-09-30 16:00:00,10777.39,10799.0,10681.73,10706.48,8115.895146,2020-09-30 19:59:59.999,87176841.63696301,109415,3694.660639,39684716.212198,0
-2020-09-30 20:00:00,10706.48,10785.0,10685.62,10776.59,4477.244057,2020-09-30 23:59:59.999,48057699.97885667,77780,2363.369041,25368663.85726579,0
-2020-10-01 00:00:00,10776.59,10857.47,10776.59,10798.18,5940.779882,2020-10-01 03:59:59.999,64232711.29603641,82633,2877.909185,31115795.96498227,0
-2020-10-01 04:00:00,10798.38,10844.71,10790.85,10824.75,5262.187625,2020-10-01 07:59:59.999,56930382.45273707,73580,2507.981577,27133184.0876011,0
-2020-10-01 08:00:00,10824.75,10920.0,10811.52,10903.16,10727.180463,2020-10-01 11:59:59.999,116680363.49418885,120592,5255.884998,57176376.70978217,0
-2020-10-01 12:00:00,10903.16,10908.23,10712.0,10716.23,10200.052142,2020-10-01 15:59:59.999,110586976.2877805,129705,4163.523284,45132303.64401087,0
-2020-10-01 16:00:00,10716.23,10716.23,10437.0,10617.74,23365.475566,2020-10-01 19:59:59.999,246790143.7667124,294126,11050.908978,116718762.40100282,0
-2020-10-01 20:00:00,10617.74,10634.98,10567.37,10619.13,5370.657215,2020-10-01 23:59:59.999,56948412.16427959,94219,2593.767081,27503112.57459554,0
-2020-10-02 00:00:00,10619.13,10654.83,10584.0,10649.06,4913.318473,2020-10-02 03:59:59.999,52123106.26239611,81433,2368.496842,25127573.65129049,0
-2020-10-02 04:00:00,10649.06,10664.64,10385.02,10490.88,13012.910762,2020-10-02 07:59:59.999,136618100.42459604,187722,6178.506102,64853766.10627299,0
-2020-10-02 08:00:00,10490.88,10495.0,10374.0,10436.63,10230.652468,2020-10-02 11:59:59.999,106905154.15314956,164683,5043.621431,52705724.60875076,0
-2020-10-02 12:00:00,10436.63,10600.0,10431.28,10512.74,10529.67978,2020-10-02 15:59:59.999,110664698.56518932,152252,5110.289769,53697247.83040584,0
-2020-10-02 16:00:00,10512.74,10563.0,10492.0,10515.04,6492.972179,2020-10-02 19:59:59.999,68418082.58255728,95529,2871.555427,30257185.8814166,0
-2020-10-02 20:00:00,10515.04,10580.0,10463.02,10570.4,4950.860043,2020-10-02 23:59:59.999,52135237.32147701,95574,2551.432974,26866187.42545034,0
-2020-10-03 00:00:00,10570.4,10576.87,10521.88,10552.24,3205.06008,2020-10-03 03:59:59.999,33791495.44668749,61506,1614.221368,17019957.66986074,0
-2020-10-03 04:00:00,10552.24,10563.24,10496.46,10527.75,3599.403637,2020-10-03 07:59:59.999,37906672.14885963,58845,1659.464975,17476371.75777299,0
-2020-10-03 08:00:00,10527.75,10564.0,10498.97,10536.65,4140.597199,2020-10-03 11:59:59.999,43597773.53463302,70723,2114.916406,22269916.31099997,0
-2020-10-03 12:00:00,10536.65,10553.83,10517.87,10541.98,3483.354261,2020-10-03 15:59:59.999,36699207.43221139,61715,1682.187245,17723802.0199622,0
-2020-10-03 16:00:00,10541.97,10603.56,10535.04,10582.62,4948.828902,2020-10-03 19:59:59.999,52330049.26337185,68904,2231.187426,23590467.80181966,0
-2020-10-03 20:00:00,10582.57,10588.43,10530.0,10542.06,2920.977262,2020-10-03 23:59:59.999,30835686.78277278,59636,1450.485462,15312207.20175643,0
-2020-10-04 00:00:00,10542.07,10559.73,10517.87,10545.49,3215.395149,2020-10-04 03:59:59.999,33892615.14130985,60843,1610.652417,16977868.74099568,0
-2020-10-04 04:00:00,10545.48,10637.35,10544.4,10612.83,3828.615857,2020-10-04 07:59:59.999,40570647.52056922,57242,2185.334452,23156002.36962961,0
-2020-10-04 08:00:00,10612.83,10625.0,10570.47,10600.75,3780.156541,2020-10-04 11:59:59.999,40048310.7959209,59172,1952.350638,20684410.91176695,0
-2020-10-04 12:00:00,10600.75,10622.45,10575.0,10591.45,3236.364547,2020-10-04 15:59:59.999,34312445.59459371,54259,1585.727119,16811872.12302749,0
-2020-10-04 16:00:00,10591.45,10696.87,10581.26,10673.26,5561.535274,2020-10-04 19:59:59.999,59154271.65995169,81605,3066.632887,32624768.4651281,0
-2020-10-04 20:00:00,10673.26,10690.75,10637.33,10666.63,3589.934227,2020-10-04 23:59:59.999,38273760.19446535,64432,1722.578137,18364922.52097303,0
-2020-10-05 00:00:00,10666.62,10741.63,10655.64,10665.88,4671.264139,2020-10-05 03:59:59.999,49983433.69116575,71069,2326.335944,24893008.73973962,0
-2020-10-05 04:00:00,10665.88,10695.81,10615.64,10686.31,5748.600977,2020-10-05 07:59:59.999,61247923.3476782,80876,2602.578722,27729613.446349,0
-2020-10-05 08:00:00,10686.31,10696.67,10658.95,10666.53,5552.684777,2020-10-05 11:59:59.999,59287214.65889033,70978,2459.430108,26260290.98489835,0
-2020-10-05 12:00:00,10666.53,10777.37,10654.96,10726.02,7794.048937,2020-10-05 15:59:59.999,83533024.01921383,100753,3382.238243,36248952.90687317,0
-2020-10-05 16:00:00,10726.01,10745.3,10680.0,10730.78,5584.960355,2020-10-05 19:59:59.999,59841413.38876527,82805,2403.857191,25757615.26778007,0
-2020-10-05 20:00:00,10730.78,10798.0,10727.8,10792.21,4674.202468,2020-10-05 23:59:59.999,50265501.13226719,76859,2377.144179,25568065.5228213,0
-2020-10-06 00:00:00,10792.2,10800.0,10738.08,10765.29,5199.392061,2020-10-06 03:59:59.999,55985710.7493406,66949,2438.518679,26258635.89950632,0
-2020-10-06 04:00:00,10765.3,10784.02,10705.27,10711.15,7514.980726,2020-10-06 07:59:59.999,80788040.00492756,124522,3603.528654,38741417.49868124,0
-2020-10-06 08:00:00,10711.15,10754.71,10650.46,10697.33,7678.425026,2020-10-06 11:59:59.999,82222458.03702779,121199,3796.290045,40647865.03774661,0
-2020-10-06 12:00:00,10697.19,10760.0,10621.0,10735.01,10236.973284,2020-10-06 15:59:59.999,109451789.88254638,144420,4843.60038,51790825.49342279,0
-2020-10-06 16:00:00,10735.01,10751.23,10537.99,10571.36,11457.158343,2020-10-06 19:59:59.999,121966435.19368632,157116,5257.314034,55944193.55545295,0
-2020-10-06 20:00:00,10571.35,10615.24,10525.0,10599.66,6587.811031,2020-10-06 23:59:59.999,69636822.21467052,120320,3250.438108,34357510.15189608,0
-2020-10-07 00:00:00,10599.65,10606.45,10546.17,10575.51,5320.946593,2020-10-07 03:59:59.999,56312942.81438748,94979,2562.980583,27124800.0981733,0
-2020-10-07 04:00:00,10575.51,10630.0,10570.6,10618.69,5606.158173,2020-10-07 07:59:59.999,59454090.04949006,81217,2760.935965,29278761.48150971,0
-2020-10-07 08:00:00,10618.69,10627.88,10569.99,10600.41,5723.865918,2020-10-07 11:59:59.999,60658722.33744765,78204,2660.510079,28195290.73081903,0
-2020-10-07 12:00:00,10600.41,10649.37,10592.0,10629.6,7530.662345,2020-10-07 15:59:59.999,79986448.58824687,101595,3502.287752,37201351.47356674,0
-2020-10-07 16:00:00,10629.7,10681.87,10601.0,10650.34,5642.760486,2020-10-07 19:59:59.999,60046285.16767864,88403,2727.858514,29028867.17678574,0
-2020-10-07 20:00:00,10650.9,10673.59,10641.0,10666.39,2987.596764,2020-10-07 23:59:59.999,31840073.89961194,59042,1568.782791,16719339.86848084,0
-2020-10-08 00:00:00,10666.4,10670.89,10616.0,10639.8,3499.776665,2020-10-08 03:59:59.999,37237340.66077333,50761,1661.752703,17680246.27198135,0
-2020-10-08 04:00:00,10639.8,10645.09,10563.01,10592.21,6005.750889,2020-10-08 07:59:59.999,63739062.04187597,78051,2736.857771,29049387.79423012,0
-2020-10-08 08:00:00,10592.22,10630.18,10530.41,10606.17,6919.375667,2020-10-08 11:59:59.999,73243195.45245662,88280,3398.172072,35974754.3180056,0
-2020-10-08 12:00:00,10606.17,10935.0,10593.51,10896.96,21365.835229,2020-10-08 15:59:59.999,230731776.93994555,238225,11681.573436,126209153.8434203,0
-2020-10-08 16:00:00,10896.96,10945.0,10842.65,10878.83,9036.035488,2020-10-08 19:59:59.999,98449922.25880456,116672,4446.577727,48457578.08017172,0
-2020-10-08 20:00:00,10878.82,10950.0,10860.0,10925.57,5132.917634,2020-10-08 23:59:59.999,55910463.08762423,87302,2557.66582,27869300.64995495,0
-2020-10-09 00:00:00,10925.44,10940.85,10861.0,10887.19,4472.387737,2020-10-09 03:59:59.999,48729390.31544234,69622,2152.187201,23447164.56237903,0
-2020-10-09 04:00:00,10887.18,10902.74,10829.0,10894.0,5055.182777,2020-10-09 07:59:59.999,54961363.12850537,78357,2533.987446,27550639.99311839,0
-2020-10-09 08:00:00,10893.99,11100.0,10864.05,11050.43,12543.273101,2020-10-09 11:59:59.999,137736144.0919828,160187,7141.523838,78442759.00894307,0
-2020-10-09 12:00:00,11050.44,11104.64,11035.86,11086.58,14404.303938,2020-10-09 15:59:59.999,159382893.63453174,153684,7673.424962,84914405.03668675,0
-2020-10-09 16:00:00,11086.15,11100.0,11012.19,11034.28,6913.566896,2020-10-09 19:59:59.999,76392096.70392182,100500,3543.494901,39159266.30687402,0
-2020-10-09 20:00:00,11034.28,11092.76,11015.0,11050.64,4851.358788,2020-10-09 23:59:59.999,53620433.6418506,73331,2614.013048,28895761.10131026,0
-2020-10-10 00:00:00,11050.64,11491.0,11050.51,11412.96,13610.005755,2020-10-10 03:59:59.999,153959674.6064701,182865,7609.07071,85962972.35073365,0
-2020-10-10 04:00:00,11412.96,11424.32,11266.0,11381.3,6632.412992,2020-10-10 07:59:59.999,75488463.47410458,110104,3268.961369,37208180.70398158,0
-2020-10-10 08:00:00,11381.35,11394.33,11215.0,11317.46,7284.551577,2020-10-10 11:59:59.999,82488428.57500958,117190,3728.337583,42229826.87228719,0
-2020-10-10 12:00:00,11317.47,11413.66,11284.63,11349.2,7446.863844,2020-10-10 15:59:59.999,84476364.96738042,116739,4044.576483,45892389.12096831,0
-2020-10-10 16:00:00,11349.2,11374.39,11308.05,11351.09,4274.560256,2020-10-10 19:59:59.999,48510500.22870029,83891,2023.558644,22966966.99510785,0
-2020-10-10 20:00:00,11351.09,11376.47,11262.25,11293.22,4399.642519,2020-10-10 23:59:59.999,49861780.37920856,87772,2132.699862,24172129.74733101,0
-2020-10-11 00:00:00,11293.22,11395.8,11270.7,11332.0,4198.955407,2020-10-11 03:59:59.999,47572146.64564754,77835,2123.795524,24061696.67609416,0
-2020-10-11 04:00:00,11332.01,11373.97,11301.0,11350.01,3295.769221,2020-10-11 07:59:59.999,37367344.26406688,61546,1695.332163,19221899.54932685,0
-2020-10-11 08:00:00,11350.01,11410.0,11327.05,11372.5,5300.708362,2020-10-11 11:59:59.999,60237290.62624201,84418,2715.440844,30858655.5274146,0
-2020-10-11 12:00:00,11372.51,11445.0,11336.17,11405.47,5761.177129,2020-10-11 15:59:59.999,65598739.89127628,100496,2924.473397,33304963.52189838,0
-2020-10-11 16:00:00,11405.46,11430.0,11315.01,11334.02,5360.320944,2020-10-11 19:59:59.999,61050369.28438457,94491,2573.127894,29305198.34417302,0
-2020-10-11 20:00:00,11334.03,11395.32,11221.0,11369.02,5126.920276,2020-10-11 23:59:59.999,58101864.32646778,90928,2438.274447,27632239.51520585,0
-2020-10-12 00:00:00,11369.02,11410.3,11345.56,11385.0,4644.880146,2020-10-12 03:59:59.999,52867231.5081111,68890,2356.28385,26822290.30328072,0
-2020-10-12 04:00:00,11385.01,11413.9,11330.4,11379.34,5974.733932,2020-10-12 07:59:59.999,67977759.59544972,76632,2660.570592,30272640.16446117,0
-2020-10-12 08:00:00,11379.34,11393.83,11172.0,11244.41,9724.883289,2020-10-12 11:59:59.999,109853844.1803246,130000,4633.218504,52332356.07830941,0
-2020-10-12 12:00:00,11244.41,11590.0,11236.13,11549.38,15210.910737,2020-10-12 15:59:59.999,173985579.05743146,195406,8722.239455,99797154.3012848,0
-2020-10-12 16:00:00,11549.39,11579.64,11526.89,11546.93,7574.082042,2020-10-12 19:59:59.999,87525451.59621347,112029,3568.021862,41232273.77813503,0
-2020-10-12 20:00:00,11546.93,11720.01,11477.0,11528.25,9695.793564,2020-10-12 23:59:59.999,112569979.85448736,157866,4925.595058,57208732.71376327,0
-2020-10-13 00:00:00,11528.24,11544.87,11413.0,11458.24,7140.689706,2020-10-13 03:59:59.999,81978846.75954407,108947,3224.396147,37016681.46670601,0
-2020-10-13 04:00:00,11458.24,11520.0,11426.49,11452.0,4939.211998,2020-10-13 07:59:59.999,56681276.21255372,74404,2322.20547,26648335.73656853,0
-2020-10-13 08:00:00,11452.21,11557.0,11370.55,11486.36,8053.006725,2020-10-13 11:59:59.999,92488200.7041646,108975,3830.839192,44001311.19954283,0
-2020-10-13 12:00:00,11486.37,11507.2,11300.0,11385.15,11194.583603,2020-10-13 15:59:59.999,127522472.58215606,151777,4897.249882,55777945.7409828,0
-2020-10-13 16:00:00,11385.15,11435.26,11340.78,11387.83,6981.542563,2020-10-13 19:59:59.999,79461150.04659662,99345,3154.920574,35909326.0139935,0
-2020-10-13 20:00:00,11387.83,11460.16,11386.26,11420.56,3896.249114,2020-10-13 23:59:59.999,44531444.41902071,74814,1916.54734,21903757.40748104,0
-2020-10-14 00:00:00,11420.57,11486.96,11390.0,11390.0,4126.523119,2020-10-14 03:59:59.999,47215754.60183557,61953,1883.95777,21558416.77092601,0
-2020-10-14 04:00:00,11390.0,11427.62,11361.0,11415.04,5492.673109,2020-10-14 07:59:59.999,62611635.5417833,79039,2521.114717,28738855.50326677,0
-2020-10-14 08:00:00,11415.03,11448.0,11357.0,11362.92,6276.573118,2020-10-14 11:59:59.999,71582794.93574966,96453,2852.984277,32537568.96018113,0
-2020-10-14 12:00:00,11362.93,11547.98,11280.0,11320.76,13351.284942,2020-10-14 15:59:59.999,152444686.3028016,169207,6226.157443,71109884.92005052,0
-2020-10-14 16:00:00,11320.76,11369.79,11287.01,11342.25,7837.200428,2020-10-14 19:59:59.999,88833799.03165238,112098,3525.408187,39965746.2247364,0
-2020-10-14 20:00:00,11342.25,11434.47,11336.93,11417.89,4330.851299,2020-10-14 23:59:59.999,49318345.30711173,71275,2060.434913,23465487.93178659,0
-2020-10-15 00:00:00,11417.89,11427.98,11354.46,11378.96,4328.081977,2020-10-15 03:59:59.999,49278107.39867908,60714,1966.732413,22392248.8295665,0
-2020-10-15 04:00:00,11378.96,11422.93,11366.3,11396.83,5226.184926,2020-10-15 07:59:59.999,59536048.79794576,66676,2517.653084,28679640.63490457,0
-2020-10-15 08:00:00,11396.82,11403.83,11250.83,11315.37,9705.983662,2020-10-15 11:59:59.999,109925706.44546488,123717,4569.924982,51752737.12018095,0
-2020-10-15 12:00:00,11315.38,11416.15,11275.01,11398.22,9317.518702,2020-10-15 15:59:59.999,105957189.19492416,127047,4546.29478,51701795.76022642,0
-2020-10-15 16:00:00,11398.6,11535.0,11363.37,11520.93,11112.811228,2020-10-15 19:59:59.999,127271863.30132796,140227,5738.789327,65732426.4966407,0
-2020-10-15 20:00:00,11520.93,11617.34,11400.86,11505.12,9070.137184,2020-10-15 23:59:59.999,104467530.41928636,144005,4679.843083,53912168.06516224,0
-2020-10-16 00:00:00,11505.13,11541.15,11470.0,11507.97,4320.834251,2020-10-16 03:59:59.999,49746087.03129544,67916,2186.779993,25178718.79183758,0
-2020-10-16 04:00:00,11507.97,11507.97,11200.0,11305.87,17084.872694,2020-10-16 07:59:59.999,193390678.8405264,204167,7598.289893,86005450.77873695,0
-2020-10-16 08:00:00,11305.87,11397.18,11212.0,11369.34,10724.889126,2020-10-16 11:59:59.999,121131822.3719041,154063,5350.653292,60440448.54039507,0
-2020-10-16 12:00:00,11369.27,11394.69,11281.65,11331.19,7118.295911,2020-10-16 15:59:59.999,80758372.83113079,108051,3223.901185,36576433.60417142,0
-2020-10-16 16:00:00,11331.19,11367.91,11299.87,11308.11,5292.071516,2020-10-16 19:59:59.999,60015582.50892379,86009,2421.282808,27460390.81333659,0
-2020-10-16 20:00:00,11308.23,11349.0,11273.75,11319.32,4256.786004,2020-10-16 23:59:59.999,48168458.02847637,73004,2040.686313,23091476.80376313,0
-2020-10-17 00:00:00,11319.24,11363.26,11272.48,11363.01,3863.795573,2020-10-17 03:59:59.999,43732912.98490225,62888,1787.62348,20241758.77358116,0
-2020-10-17 04:00:00,11363.0,11379.92,11334.61,11344.98,2647.551495,2020-10-17 07:59:59.999,30049577.66057884,46015,1226.922306,13926891.48390629,0
-2020-10-17 08:00:00,11344.99,11358.88,11308.63,11343.13,3658.009377,2020-10-17 11:59:59.999,41471130.70143841,62631,1754.313893,19888761.42227706,0
-2020-10-17 12:00:00,11343.29,11402.42,11255.0,11337.54,6456.072787,2020-10-17 15:59:59.999,73199597.64473677,91959,3023.363206,34293251.97262932,0
-2020-10-17 16:00:00,11337.54,11360.0,11300.0,11342.21,3215.975787,2020-10-17 19:59:59.999,36445098.89842782,55552,1365.09678,15471367.0434157,0
-2020-10-17 20:00:00,11342.21,11373.18,11325.0,11360.2,2527.510222,2020-10-17 23:59:59.999,28684458.07257039,46928,1160.704949,13174063.44881715,0
-2020-10-18 00:00:00,11360.31,11398.0,11346.22,11368.02,3109.800004,2020-10-18 03:59:59.999,35380640.16985145,50362,1435.117466,16327951.2371904,0
-2020-10-18 04:00:00,11368.02,11464.99,11366.87,11455.4,4133.080675,2020-10-18 07:59:59.999,47172848.26861663,59692,2244.034693,25616540.24744327,0
-2020-10-18 08:00:00,11455.4,11477.96,11398.41,11420.62,3767.885698,2020-10-18 11:59:59.999,43048653.74259415,57573,1841.81777,21044086.05052027,0
-2020-10-18 12:00:00,11420.62,11482.24,11407.61,11446.68,5024.660598,2020-10-18 15:59:59.999,57488439.00330259,72208,2960.904588,33884983.38958449,0
-2020-10-18 16:00:00,11447.05,11478.47,11429.88,11432.24,3461.610905,2020-10-18 19:59:59.999,39634156.71315183,54522,1679.80641,19234259.66310627,0
-2020-10-18 20:00:00,11432.23,11505.0,11413.96,11503.14,3787.003311,2020-10-18 23:59:59.999,43426086.45058198,52589,2234.446172,25636058.54057432,0
-2020-10-19 00:00:00,11503.14,11535.0,11407.96,11416.71,5106.702706,2020-10-19 03:59:59.999,58549304.65220628,74255,2345.392354,26898254.00405032,0
-2020-10-19 04:00:00,11416.25,11467.1,11407.96,11462.39,4137.00863,2020-10-19 07:59:59.999,47345939.27487824,56586,1875.75204,21467588.79671501,0
-2020-10-19 08:00:00,11462.39,11532.01,11447.23,11477.0,5876.872361,2020-10-19 11:59:59.999,67461564.22852165,72263,2801.044119,32157280.88800405,0
-2020-10-19 12:00:00,11477.0,11820.0,11472.46,11800.0,17333.670061,2020-10-19 15:59:59.999,201847275.50175667,209221,10071.488798,117272748.10603704,0
-2020-10-19 16:00:00,11800.0,11823.99,11661.61,11689.99,9561.962102,2020-10-19 19:59:59.999,112212434.30125768,139966,4840.880333,56811212.0587523,0
-2020-10-19 20:00:00,11689.98,11775.0,11660.47,11751.47,5398.318832,2020-10-19 23:59:59.999,63312165.84065886,98669,2781.837492,32629263.69550196,0
-2020-10-20 00:00:00,11751.46,11765.96,11677.59,11741.0,4245.865351,2020-10-20 03:59:59.999,49768820.79099749,72462,1949.878211,22857913.54333873,0
-2020-10-20 04:00:00,11741.0,11849.0,11707.01,11735.46,7719.014242,2020-10-20 07:59:59.999,90835773.26552697,112463,4159.536603,48964523.16171375,0
-2020-10-20 08:00:00,11735.45,11934.0,11702.13,11778.86,12994.050577,2020-10-20 11:59:59.999,153468886.16293925,180635,6445.574201,76162546.53158456,0
-2020-10-20 12:00:00,11778.85,11985.98,11765.0,11926.4,16155.661676,2020-10-20 15:59:59.999,192319957.479192,214188,8308.337552,98917694.2079308,0
-2020-10-20 16:00:00,11926.02,12038.38,11881.0,11912.35,14264.70053,2020-10-20 19:59:59.999,170591112.17150468,205433,7794.414672,93257434.59204789,0
-2020-10-20 20:00:00,11912.42,11961.16,11855.0,11909.99,6755.458287,2020-10-20 23:59:59.999,80441042.21181147,120930,3253.967593,38745776.92344708,0
-2020-10-21 00:00:00,11910.0,12240.0,11886.95,12182.31,15908.98884,2020-10-21 03:59:59.999,192239911.66233176,186101,8715.548853,105369003.6315938,0
-2020-10-21 04:00:00,12182.3,12295.0,12122.63,12198.15,13283.940885,2020-10-21 07:59:59.999,162436457.45510304,170629,6793.353053,83077058.80844602,0
-2020-10-21 08:00:00,12198.14,12379.0,12129.72,12335.0,11600.228463,2020-10-21 11:59:59.999,141816710.52773276,157220,6187.017732,75662757.79381117,0
-2020-10-21 12:00:00,12334.36,12840.0,12275.58,12735.0,27679.567356,2020-10-21 15:59:59.999,347465908.8493833,352312,14144.308801,177631920.46615487,0
-2020-10-21 16:00:00,12735.0,12899.99,12617.48,12680.75,19698.407536,2020-10-21 19:59:59.999,251856362.8529276,217115,9172.856747,117293428.77473104,0
-2020-10-21 20:00:00,12680.74,13217.68,12640.27,12780.96,26413.323687,2020-10-21 23:59:59.999,341306835.286517,370243,14020.58657,181240479.80605888,0
-2020-10-22 00:00:00,12780.75,12940.0,12684.3,12718.26,9908.133552,2020-10-22 03:59:59.999,127176561.8773754,145966,4261.701332,54699244.7741729,0
-2020-10-22 04:00:00,12718.26,12823.67,12678.08,12751.55,7924.826588,2020-10-22 07:59:59.999,101145689.5615924,125141,3760.791977,48003371.01286498,0
-2020-10-22 08:00:00,12751.54,13024.52,12700.0,12967.01,13488.049988,2020-10-22 11:59:59.999,173916236.36024448,199238,6803.444586,87745564.28401212,0
-2020-10-22 12:00:00,12967.01,12975.58,12801.0,12930.0,11954.267932,2020-10-22 15:59:59.999,154229036.19573572,178027,5577.364784,71960059.29505248,0
-2020-10-22 16:00:00,12930.0,13150.0,12915.22,13072.48,14717.151008,2020-10-22 19:59:59.999,191863716.6021108,196941,7156.16669,93293074.0315138,0
-2020-10-22 20:00:00,13072.47,13185.0,12915.0,12968.52,12046.395076,2020-10-22 23:59:59.999,157447648.27323186,190498,5700.025675,74502436.6213089,0
-2020-10-23 00:00:00,12968.84,13002.33,12831.13,12960.01,8306.58046,2020-10-23 03:59:59.999,107344592.34936336,114612,4315.548356,55763812.84275932,0
-2020-10-23 04:00:00,12960.02,12990.0,12862.82,12883.62,7215.944834,2020-10-23 07:59:59.999,93285875.97925164,95637,3211.92399,41517953.49354299,0
-2020-10-23 08:00:00,12883.61,13027.69,12851.11,12968.96,9699.789093,2020-10-23 11:59:59.999,125769986.452211,125279,4873.52738,63190940.51811385,0
-2020-10-23 12:00:00,12968.96,13012.06,12890.85,12921.09,7974.160209,2020-10-23 15:59:59.999,103268123.60849369,110323,4240.084071,54915918.41823275,0
-2020-10-23 16:00:00,12921.1,12950.72,12720.08,12918.99,11293.390121,2020-10-23 19:59:59.999,144807347.8204094,151485,5199.254535,66662256.74449859,0
-2020-10-23 20:00:00,12919.02,12974.0,12868.01,12923.07,5897.135124,2020-10-23 23:59:59.999,76204312.90041775,101977,2845.587163,36776830.18105326,0
-2020-10-24 00:00:00,12923.06,13011.16,12870.0,12967.74,5087.076342,2020-10-24 03:59:59.999,65902586.64421017,79243,2662.15531,34500856.27008389,0
-2020-10-24 04:00:00,12967.74,13000.0,12914.17,12924.79,4415.409459,2020-10-24 07:59:59.999,57220704.10046233,66581,2235.753528,28975883.53633652,0
-2020-10-24 08:00:00,12924.79,12999.0,12906.42,12990.9,5175.791693,2020-10-24 11:59:59.999,67046395.47986081,74301,2683.196351,34761124.98894042,0
-2020-10-24 12:00:00,12990.9,13166.73,12930.0,13100.0,10976.011205,2020-10-24 15:59:59.999,143292459.52406973,140655,5854.244919,76430176.21321142,0
-2020-10-24 16:00:00,13100.0,13144.51,13025.42,13118.24,6289.486998,2020-10-24 19:59:59.999,82363947.5706786,98384,3091.79684,40493475.72974112,0
-2020-10-24 20:00:00,13118.24,13129.0,13031.46,13111.73,4008.433373,2020-10-24 23:59:59.999,52473428.45038369,77657,1855.597631,24293861.35294326,0
-2020-10-25 00:00:00,13111.73,13350.0,13067.39,13295.5,7520.682205,2020-10-25 03:59:59.999,99329690.91595668,112514,4168.471232,55064429.26362953,0
-2020-10-25 04:00:00,13295.5,13343.2,12888.0,13027.24,11890.14274,2020-10-25 07:59:59.999,155672371.43052405,177705,5181.627994,67856471.63528724,0
-2020-10-25 08:00:00,13027.24,13027.93,12895.09,12951.73,6617.551653,2020-10-25 11:59:59.999,85823433.15842175,98998,2813.814363,36496871.59337962,0
-2020-10-25 12:00:00,12951.73,13016.18,12932.0,12940.74,4331.598275,2020-10-25 15:59:59.999,56221288.22964186,72428,2070.278445,26873240.78275415,0
-2020-10-25 16:00:00,12940.51,13046.51,12910.54,13042.16,4585.452229,2020-10-25 19:59:59.999,59588464.46052761,82392,2353.060056,30578586.10726008,0
-2020-10-25 20:00:00,13042.17,13047.8,12981.2,13028.83,3536.152402,2020-10-25 23:59:59.999,46036801.0339797,66461,1401.51501,18246344.44482156,0
-2020-10-26 00:00:00,13029.64,13131.96,12971.0,13094.53,5501.717337,2020-10-26 03:59:59.999,71918319.91052666,93153,2739.128494,35809701.94357133,0
-2020-10-26 04:00:00,13094.33,13151.51,13010.0,13037.08,6304.802353,2020-10-26 07:59:59.999,82537108.23124923,84783,3183.966297,41683407.53539752,0
-2020-10-26 08:00:00,13037.08,13180.0,12930.0,13145.0,8862.331716,2020-10-26 11:59:59.999,115893870.38292792,115359,4470.764443,58470978.66515819,0
-2020-10-26 12:00:00,13145.01,13238.81,12900.0,12978.41,16523.003835,2020-10-26 15:59:59.999,216732790.86794096,212797,7787.330782,102196080.47762388,0
-2020-10-26 16:00:00,12978.4,13043.01,12765.0,13004.5,18274.167114,2020-10-26 19:59:59.999,235822049.9208846,220421,8894.474147,114792772.1789842,0
-2020-10-26 20:00:00,13004.49,13086.42,12983.26,13052.19,5485.650631,2020-10-26 23:59:59.999,71491583.1398161,91631,2534.330535,33033713.85714699,0
-2020-10-27 00:00:00,13052.15,13129.19,13019.87,13083.24,5543.515353,2020-10-27 03:59:59.999,72555065.23135675,83514,2674.44108,35005168.1377228,0
-2020-10-27 04:00:00,13083.24,13160.0,13061.01,13144.58,6720.778304,2020-10-27 07:59:59.999,88104921.558811,81309,3245.407229,42557866.97199777,0
-2020-10-27 08:00:00,13144.59,13497.0,13084.72,13449.8,18873.729544,2020-10-27 11:59:59.999,250689785.941162,213762,10197.252907,135528099.60179305,0
-2020-10-27 12:00:00,13449.8,13631.0,13320.27,13609.24,18478.601569,2020-10-27 15:59:59.999,248382623.8711629,217028,9201.433337,123717265.70143875,0
-2020-10-27 16:00:00,13609.24,13745.0,13500.0,13656.89,19134.456814,2020-10-27 19:59:59.999,260686439.0839435,228520,9046.972659,123268508.97516072,0
-2020-10-27 20:00:00,13656.9,13789.29,13569.28,13636.17,12059.937866,2020-10-27 23:59:59.999,164985067.43953025,179482,5468.383329,74819153.44776706,0
-2020-10-28 00:00:00,13636.16,13859.48,13601.0,13779.99,12010.285242,2020-10-28 03:59:59.999,165246355.71129772,148018,5542.706377,76262540.08336791,0
-2020-10-28 04:00:00,13780.0,13825.0,13506.0,13664.37,12194.345874,2020-10-28 07:59:59.999,167021732.9666164,151440,5292.802538,72512242.340831,0
-2020-10-28 08:00:00,13664.36,13705.59,13306.01,13318.33,17652.188986,2020-10-28 11:59:59.999,238738182.5282949,241880,8403.445942,113664450.69698344,0
-2020-10-28 12:00:00,13318.33,13374.87,12888.0,13221.26,30316.032369,2020-10-28 15:59:59.999,399055525.132911,360592,14011.143311,184461528.9770856,0
-2020-10-28 16:00:00,13221.26,13255.0,13000.01,13165.31,15038.467099,2020-10-28 19:59:59.999,197827597.36876425,208023,6866.747785,90345682.72628772,0
-2020-10-28 20:00:00,13165.32,13307.35,13100.0,13266.4,7229.241656,2020-10-28 23:59:59.999,95598559.28727256,124558,3270.846322,43258772.0480537,0
-2020-10-29 00:00:00,13266.4,13308.54,13167.0,13280.99,7957.900459,2020-10-29 03:59:59.999,105402624.43205972,104071,3786.821333,50150994.15961538,0
-2020-10-29 04:00:00,13280.98,13326.39,13120.88,13138.87,9893.917842,2020-10-29 07:59:59.999,131100793.9989585,122764,5570.67605,73829470.45209159,0
-2020-10-29 08:00:00,13138.87,13208.77,13041.18,13052.06,10808.995244,2020-10-29 11:59:59.999,141979987.61622867,154508,5190.248408,68166462.93084778,0
-2020-10-29 12:00:00,13051.68,13481.56,12920.77,13436.95,20908.412705,2020-10-29 15:59:59.999,277213448.03424853,252336,10408.066602,137992390.3447765,0
-2020-10-29 16:00:00,13436.94,13642.91,13395.99,13492.51,16523.484874,2020-10-29 19:59:59.999,223906224.1884389,219632,8049.860872,109088704.80681208,0
-2020-10-29 20:00:00,13492.5,13549.91,13380.5,13455.7,8779.891008,2020-10-29 23:59:59.999,118264870.59103988,155122,4197.572393,56544406.66062464,0
-2020-10-30 00:00:00,13455.69,13669.98,13285.0,13432.34,12677.857263,2020-10-30 03:59:59.999,171302288.67609653,174535,6488.687947,87706486.88882063,0
-2020-10-30 04:00:00,13432.34,13497.74,13115.0,13218.96,15179.620701,2020-10-30 07:59:59.999,201462839.03523308,210465,7151.135309,94911608.10146812,0
-2020-10-30 08:00:00,13218.96,13369.47,13147.66,13347.79,12134.207154,2020-10-30 11:59:59.999,161009796.29986697,194989,5827.194475,77337828.4291705,0
-2020-10-30 12:00:00,13347.8,13550.0,13221.35,13549.98,13340.404006,2020-10-30 15:59:59.999,178285945.58773446,197682,6411.201387,85700646.4772535,0
-2020-10-30 16:00:00,13549.6,13582.0,13462.41,13536.44,9207.04492,2020-10-30 19:59:59.999,124486563.079325,129547,4278.494547,57843367.06883941,0
-2020-10-30 20:00:00,13536.44,13666.66,13466.0,13560.1,8118.644837,2020-10-30 23:59:59.999,110271384.87925316,153169,4281.875225,58167620.42801893,0
-2020-10-31 00:00:00,13560.1,13740.0,13411.5,13491.54,9254.029042,2020-10-31 03:59:59.999,125793066.0534288,160669,4698.957166,63914888.86201455,0
-2020-10-31 04:00:00,13491.55,13613.87,13452.5,13576.14,4565.057535,2020-10-31 07:59:59.999,61775274.25707423,99539,2316.959474,31357195.62413301,0
-2020-10-31 08:00:00,13576.14,14100.0,13572.4,13940.0,30443.315456,2020-10-31 11:59:59.999,420622414.9568579,358093,17544.751085,242383086.7653344,0
-2020-10-31 12:00:00,13940.0,13941.21,13730.0,13852.02,10328.805562,2020-10-31 15:59:59.999,143040230.91300595,161721,5359.048719,74234713.12269093,0
-2020-10-31 16:00:00,13852.01,13883.55,13675.13,13781.87,7321.05302,2020-10-31 19:59:59.999,100812820.64298856,126440,3354.172226,46184792.83588619,0
-2020-10-31 20:00:00,13781.87,13890.0,13745.39,13791.0,5426.9779,2020-10-31 23:59:59.999,75004651.7190063,115740,2549.33698,35234778.62892219,0
-2020-11-01 00:00:00,13791.0,13895.0,13641.0,13690.01,6550.687344,2020-11-01 03:59:59.999,90055080.08336225,110468,2964.63817,40764434.07192305,0
-2020-11-01 04:00:00,13690.01,13809.16,13603.0,13792.51,5060.055328,2020-11-01 07:59:59.999,69360020.66167483,88357,2692.647185,36916421.5504743,0
-2020-11-01 08:00:00,13792.51,13812.0,13655.01,13696.58,5899.800475,2020-11-01 11:59:59.999,80974522.34622198,92999,2904.645537,39865030.4853864,0
-2020-11-01 12:00:00,13696.58,13860.0,13668.09,13800.01,7876.105746,2020-11-01 15:59:59.999,108571238.6953504,114910,4024.555781,55495231.56156757,0
-2020-11-01 16:00:00,13800.0,13833.26,13761.87,13789.88,4124.994448,2020-11-01 19:59:59.999,56925896.18338174,73617,1996.567904,27552801.28230391,0
-2020-11-01 20:00:00,13789.79,13864.0,13639.55,13761.5,6774.005185,2020-11-01 23:59:59.999,93237611.10533524,125897,3256.490183,44838707.66366269,0
-2020-11-02 00:00:00,13761.49,13830.0,13648.09,13697.54,7524.205951,2020-11-02 03:59:59.999,103449909.15927772,121403,3566.802892,49048683.9714748,0
-2020-11-02 04:00:00,13697.54,13759.26,13640.0,13740.99,5400.968961,2020-11-02 07:59:59.999,74037217.56418015,86439,2493.275614,34179007.54889109,0
-2020-11-02 08:00:00,13740.99,13741.0,13357.42,13402.18,18852.427879,2020-11-02 11:59:59.999,254646076.0603743,224135,8278.025655,111779776.05050118,0
-2020-11-02 12:00:00,13402.18,13541.85,13195.05,13499.0,18114.795032,2020-11-02 15:59:59.999,242451237.54704985,209625,8165.202976,109259036.84095532,0
-2020-11-02 16:00:00,13498.6,13555.41,13447.81,13553.65,7347.237478,2020-11-02 19:59:59.999,99241556.05428724,105596,3376.817231,45616306.07407696,0
-2020-11-02 20:00:00,13553.65,13700.0,13534.15,13549.37,7326.786607,2020-11-02 23:59:59.999,99803997.44622353,122652,3363.109296,45815791.1310415,0
-2020-11-03 00:00:00,13549.63,13642.0,13310.0,13391.96,11269.789555,2020-11-03 03:59:59.999,151808318.3662941,180430,5631.528838,75851823.42256166,0
-2020-11-03 04:00:00,13391.95,13454.01,13284.99,13444.3,12737.840198,2020-11-03 07:59:59.999,170654484.16453937,158297,6359.072731,85204762.07100634,0
-2020-11-03 08:00:00,13443.3,13604.0,13404.45,13532.14,12169.545286,2020-11-03 11:59:59.999,164570271.37097383,174735,5892.466666,79688376.47550383,0
-2020-11-03 12:00:00,13532.15,13798.0,13471.0,13710.38,15299.086022,2020-11-03 15:59:59.999,209185680.31627783,199139,8146.925743,111372680.77350087,0
-2020-11-03 16:00:00,13710.39,13780.0,13680.34,13721.27,7363.54459,2020-11-03 19:59:59.999,101162124.45645784,134352,3441.508574,47280379.0779691,0
-2020-11-03 20:00:00,13721.27,14066.11,13650.0,14023.53,15275.825136,2020-11-03 23:59:59.999,212021209.03591847,205616,8861.210778,123033341.0673408,0
-2020-11-04 00:00:00,14023.53,14044.55,13700.0,13897.51,17775.888701,2020-11-04 03:59:59.999,246335110.08452287,212286,8576.903203,118870684.38812011,0
-2020-11-04 04:00:00,13897.51,13928.26,13525.0,13600.46,13799.937388,2020-11-04 07:59:59.999,190089141.5359324,173647,5963.977663,82146312.80096716,0
-2020-11-04 08:00:00,13600.46,13756.97,13569.51,13720.99,11396.923111,2020-11-04 11:59:59.999,155817891.36389872,183855,5582.241886,76330993.50432336,0
-2020-11-04 12:00:00,13721.0,13925.0,13701.0,13911.47,12790.362655,2020-11-04 15:59:59.999,176865847.53351733,176075,6271.989325,86734771.25091253,0
-2020-11-04 16:00:00,13911.47,14259.0,13881.05,14102.26,24742.200864,2020-11-04 19:59:59.999,348501088.5973573,285901,13587.227848,191356537.66994545,0
-2020-11-04 20:00:00,14102.26,14250.0,13931.64,14144.01,12511.675543,2020-11-04 23:59:59.999,176263586.3027333,181195,5351.321671,75392607.45902394,0
-2020-11-05 00:00:00,14144.01,14372.73,14093.56,14311.29,13521.089056,2020-11-05 03:59:59.999,192382653.3525433,170327,6537.360229,93054321.14415333,0
-2020-11-05 04:00:00,14311.09,14508.25,14250.0,14475.87,16486.482203,2020-11-05 07:59:59.999,236810380.04070696,195718,8822.008325,126780072.94700296,0
-2020-11-05 08:00:00,14476.18,14740.0,14337.45,14717.6,22927.794704,2020-11-05 11:59:59.999,333237549.0503112,271605,11231.839349,163249750.74577776,0
-2020-11-05 12:00:00,14717.61,15148.0,14600.0,15080.26,35489.516787,2020-11-05 15:59:59.999,527769005.4963584,396750,18173.08462,270382331.7532449,0
-2020-11-05 16:00:00,15080.25,15300.0,14550.0,15120.88,30549.030647,2020-11-05 19:59:59.999,460066739.2825384,381889,14895.029859,224370155.58623856,0
-2020-11-05 20:00:00,15120.89,15750.0,14992.12,15590.02,24767.609276,2020-11-05 23:59:59.999,381599282.0684328,319766,12536.804736,193231084.41845152,0
-2020-11-06 00:00:00,15590.02,15960.0,15388.0,15430.48,32056.27204,2020-11-06 03:59:59.999,503719003.7645137,402188,15892.276439,249834296.9713254,0
-2020-11-06 04:00:00,15431.23,15783.62,15419.32,15733.3,17260.460762,2020-11-06 07:59:59.999,269827776.53895104,228574,7843.809318,122570154.66108358,0
-2020-11-06 08:00:00,15731.56,15739.0,15274.05,15572.36,23417.544483,2020-11-06 11:59:59.999,363347435.868093,294140,11169.808346,173306047.97162628,0
-2020-11-06 12:00:00,15572.35,15710.0,15350.0,15411.27,23800.267188,2020-11-06 15:59:59.999,369036863.7092749,304316,11457.162877,177688414.92006555,0
-2020-11-06 16:00:00,15410.42,15560.0,15398.01,15435.99,11001.570929,2020-11-06 19:59:59.999,170355834.08150405,169029,4856.328439,75201717.80014537,0
-2020-11-06 20:00:00,15436.0,15675.0,15166.0,15579.92,15082.082293,2020-11-06 23:59:59.999,233373814.8605837,256721,7309.375114,113133179.95504937,0
-2020-11-07 00:00:00,15579.93,15753.52,15489.97,15545.2,13076.752177,2020-11-07 03:59:59.999,204233315.57017243,229167,6528.475958,101984180.50180532,0
-2020-11-07 04:00:00,15545.2,15617.49,15415.0,15444.41,6651.45658,2020-11-07 07:59:59.999,103149140.5953528,124123,3172.901171,49212311.41589724,0
-2020-11-07 08:00:00,15444.33,15583.15,15388.03,15515.95,7889.090214,2020-11-07 11:59:59.999,122237880.85379906,145918,3622.551555,56140833.01623318,0
-2020-11-07 12:00:00,15515.95,15550.0,15170.0,15337.91,16870.147135,2020-11-07 15:59:59.999,259416341.301426,257863,7295.304763,112196811.24402703,0
-2020-11-07 16:00:00,15338.47,15410.0,14560.0,14643.52,33823.674026,2020-11-07 19:59:59.999,506879188.9992012,410745,15226.768924,228085475.8622428,0
-2020-11-07 20:00:00,14643.52,14949.0,14344.22,14818.3,23120.086421,2020-11-07 23:59:59.999,340594309.77152234,389205,10358.86825,152600419.26014173,0
-2020-11-08 00:00:00,14818.3,15120.0,14703.88,14957.41,11483.238051,2020-11-08 03:59:59.999,171614982.89425167,167571,5377.632995,80378954.12584846,0
-2020-11-08 04:00:00,14957.42,15092.18,14906.16,14931.53,6046.786238,2020-11-08 07:59:59.999,90674985.69236463,104221,2973.387607,44592066.37937269,0
-2020-11-08 08:00:00,14931.71,15192.5,14848.0,15171.0,9576.13481,2020-11-08 11:59:59.999,144135284.39688092,141933,4273.506058,64313704.25837529,0
-2020-11-08 12:00:00,15171.11,15443.0,15106.01,15353.48,13590.119907,2020-11-08 15:59:59.999,207574743.40932217,198034,6065.734468,92688468.37794368,0
-2020-11-08 16:00:00,15353.49,15650.0,15239.08,15339.47,16411.928961,2020-11-08 19:59:59.999,253937488.9090272,229994,8206.642484,127033242.72669624,0
-2020-11-08 20:00:00,15339.48,15534.88,15250.0,15475.1,8438.970607,2020-11-08 23:59:59.999,130093888.53793377,157020,4278.75728,65972120.52114282,0
-2020-11-09 00:00:00,15475.1,15595.0,15374.26,15434.08,8408.024619,2020-11-09 03:59:59.999,130297076.2158168,139183,3965.137612,61456193.51701734,0
-2020-11-09 04:00:00,15434.08,15491.37,15282.35,15303.26,9963.356432,2020-11-09 07:59:59.999,153378032.8732832,163447,4257.899652,65558901.39887246,0
-2020-11-09 08:00:00,15303.27,15840.0,15140.0,15802.39,19135.644475,2020-11-09 11:59:59.999,295832111.05710953,251150,9507.819909,147207594.35246617,0
-2020-11-09 12:00:00,15802.4,15808.4,14940.54,15000.96,38441.724769,2020-11-09 15:59:59.999,588708194.194326,458696,18150.112308,277986289.78197414,0
-2020-11-09 16:00:00,15000.96,15449.84,14805.54,15360.0,22208.646142,2020-11-09 19:59:59.999,336034869.656374,301235,10720.381085,162179251.5506425,0
-2020-11-09 20:00:00,15360.0,15492.67,15211.22,15328.41,10818.937697,2020-11-09 23:59:59.999,166197651.51726928,191730,4749.096075,72936160.16612583,0
-2020-11-10 00:00:00,15328.41,15429.0,15182.06,15334.91,9449.809378,2020-11-10 03:59:59.999,144738560.77428672,174280,4415.818936,67646422.18038917,0
-2020-11-10 04:00:00,15334.91,15441.18,15247.21,15274.74,8837.253435,2020-11-10 07:59:59.999,135563352.2238381,157345,4179.248368,64117881.91125461,0
-2020-11-10 08:00:00,15274.75,15460.0,15155.0,15279.24,12428.709191,2020-11-10 11:59:59.999,190665349.6017239,210619,6165.176017,94587953.794955,0
-2020-11-10 12:00:00,15279.24,15393.65,15072.46,15167.49,14867.088261,2020-11-10 15:59:59.999,226513244.14776424,234982,6792.809715,103502487.2447372,0
-2020-11-10 16:00:00,15167.12,15342.0,15111.2,15297.94,9298.821467,2020-11-10 19:59:59.999,141890815.54270625,163474,4251.997636,64886121.18104777,0
-2020-11-10 20:00:00,15297.94,15394.0,15260.17,15297.21,6800.237874,2020-11-10 23:59:59.999,104243803.79883124,152766,3140.715895,48150823.70021648,0
-2020-11-11 00:00:00,15297.21,15499.58,15272.68,15401.9,11252.097142,2020-11-11 03:59:59.999,173461451.84996617,182194,5447.199101,83990170.36909023,0
-2020-11-11 04:00:00,15401.9,15441.37,15322.02,15400.51,5830.865996,2020-11-11 07:59:59.999,89674524.54205398,130633,2906.369374,44700518.86668643,0
-2020-11-11 08:00:00,15400.5,15680.0,15363.37,15574.48,13706.745887,2020-11-11 11:59:59.999,212634556.6019552,213369,7317.436791,113563239.98748018,0
-2020-11-11 12:00:00,15574.48,15718.91,15477.0,15667.27,13545.826971,2020-11-11 15:59:59.999,211636076.17289948,210987,6759.552985,105618258.08926769,0
-2020-11-11 16:00:00,15667.5,15965.0,15639.21,15807.58,22805.0493,2020-11-11 19:59:59.999,360833492.9015232,301577,12383.178521,195934803.1956837,0
-2020-11-11 20:00:00,15807.58,15886.0,15576.04,15684.24,11329.161162,2020-11-11 23:59:59.999,178185394.29345727,208407,5216.265401,82058382.87013277,0
-2020-11-12 00:00:00,15684.25,15711.77,15440.64,15628.14,11628.021693,2020-11-12 03:59:59.999,181409947.23679087,167994,5465.661069,85275036.20502491,0
-2020-11-12 04:00:00,15628.14,15945.0,15591.54,15862.75,10308.733321,2020-11-12 07:59:59.999,162720636.9596502,151808,5404.538646,85321068.00994813,0
-2020-11-12 08:00:00,15862.75,16160.89,15600.0,15762.55,27118.660196,2020-11-12 11:59:59.999,430974746.5066303,345656,13424.568223,213495521.3462558,0
-2020-11-12 12:00:00,15762.55,16144.5,15747.14,16125.01,20899.418386,2020-11-12 15:59:59.999,333666485.6171544,298626,10831.086026,172969168.77496657,0
-2020-11-12 16:00:00,16125.0,16199.0,15882.0,16063.81,17553.510779,2020-11-12 19:59:59.999,281924040.6190433,254362,7993.709314,128389801.60315216,0
-2020-11-12 20:00:00,16063.81,16340.7,16030.65,16291.86,14688.012217,2020-11-12 23:59:59.999,238059651.7349293,253603,7325.415596,118753470.49928072,0
-2020-11-13 00:00:00,16291.85,16473.39,16263.06,16432.99,14133.518774,2020-11-13 03:59:59.999,231727220.35277364,218239,6916.81259,113414608.4954106,0
-2020-11-13 04:00:00,16432.99,16480.0,16172.41,16253.3,11913.355059,2020-11-13 07:59:59.999,194147916.6676741,176644,5926.384127,96592842.25758292,0
-2020-11-13 08:00:00,16253.31,16357.86,16070.17,16225.0,15331.239847,2020-11-13 11:59:59.999,248710456.637948,240091,6736.208377,109305877.11766402,0
-2020-11-13 12:00:00,16225.0,16310.0,16066.09,16100.17,13175.260396,2020-11-13 15:59:59.999,213442059.4357027,220080,5996.498692,97144798.40286826,0
-2020-11-13 16:00:00,16100.16,16297.04,15952.35,16282.0,14176.448087,2020-11-13 19:59:59.999,228964361.30306536,213821,6272.38141,101345899.82279404,0
-2020-11-13 20:00:00,16282.0,16355.0,16178.0,16320.7,6962.058851,2020-11-13 23:59:59.999,113366596.72772534,139898,3453.445744,56243995.640204,0
-2020-11-14 00:00:00,16320.04,16326.99,16141.0,16178.62,7099.409488,2020-11-14 03:59:59.999,115160707.500745,120866,3100.832084,50302848.29894106,0
-2020-11-14 04:00:00,16178.63,16204.77,16023.0,16089.0,8159.888488,2020-11-14 07:59:59.999,131501413.57751228,129283,3513.832288,56625801.86804358,0
-2020-11-14 08:00:00,16088.99,16132.37,15750.0,15925.44,16312.200245,2020-11-14 11:59:59.999,259228111.2100365,226403,7670.227339,121897757.47568507,0
-2020-11-14 12:00:00,15925.43,16055.0,15832.13,15951.92,8996.6521,2020-11-14 15:59:59.999,143535277.70979118,146645,4249.795723,67803973.38498944,0
-2020-11-14 16:00:00,15951.92,16026.29,15670.0,15881.33,12340.755525,2020-11-14 19:59:59.999,195902822.9933681,185424,5864.56094,93100695.1915605,0
-2020-11-14 20:00:00,15881.32,16140.99,15853.85,16070.45,6207.441333,2020-11-14 23:59:59.999,99437535.61796585,122803,3325.519427,53270391.00415977,0
-2020-11-15 00:00:00,16069.56,16105.66,15868.31,15929.47,6745.450133,2020-11-15 03:59:59.999,107793738.48698224,132405,3048.326074,48701167.96818123,0
-2020-11-15 04:00:00,15929.48,16099.0,15883.01,16030.9,5193.254045,2020-11-15 07:59:59.999,83067235.0822737,102605,2461.5656,39373896.95374735,0
-2020-11-15 08:00:00,16030.9,16180.0,15939.24,15953.72,8770.164665,2020-11-15 11:59:59.999,140772065.95773703,152439,4445.060796,71355872.4009578,0
-2020-11-15 12:00:00,15953.73,16110.02,15923.0,16027.19,7140.250891,2020-11-15 15:59:59.999,114472437.31584764,145086,3406.308362,54610218.41154531,0
-2020-11-15 16:00:00,16027.19,16064.59,15850.0,15855.29,8833.113602,2020-11-15 19:59:59.999,140704935.34491536,178487,4171.434685,66445684.56619372,0
-2020-11-15 20:00:00,15855.29,16010.0,15774.72,15957.0,6914.608177,2020-11-15 23:59:59.999,109841317.55749744,143419,3320.575329,52752240.34118843,0
-2020-11-16 00:00:00,15957.0,16048.55,15864.0,16006.5,7197.430624,2020-11-16 03:59:59.999,114916630.79974055,120269,3428.34189,54733370.85912067,0
-2020-11-16 04:00:00,16006.5,16291.99,15980.88,16235.71,11891.244132,2020-11-16 07:59:59.999,192192499.03322008,174380,6162.831181,99581356.02740978,0
-2020-11-16 08:00:00,16235.71,16390.0,16164.55,16235.68,13252.015626,2020-11-16 11:59:59.999,215727128.09344223,185636,6918.945268,112646203.38707276,0
-2020-11-16 12:00:00,16235.67,16469.0,16235.2,16450.0,13144.10422,2020-11-16 15:59:59.999,215100064.0051892,209209,7000.651104,114562916.89232334,0
-2020-11-16 16:00:00,16450.0,16847.8,16434.89,16779.01,23460.908489,2020-11-16 19:59:59.999,390779562.8214063,298642,12038.232373,200505945.52735168,0
-2020-11-16 20:00:00,16778.93,16880.0,16578.0,16713.57,12354.972833,2020-11-16 23:59:59.999,207012129.1527621,214250,5821.211843,97563567.9562956,0
-2020-11-17 00:00:00,16713.08,16830.0,16570.0,16573.58,9790.109221,2020-11-17 03:59:59.999,163568413.67166433,173570,4573.357398,76422541.64639921,0
-2020-11-17 04:00:00,16573.57,16774.99,16538.0,16750.0,9436.180698,2020-11-17 07:59:59.999,157249642.65739807,156821,4503.234544,75045564.84643918,0
-2020-11-17 08:00:00,16750.0,17000.0,16633.37,16995.06,17356.231892,2020-11-17 11:59:59.999,291797164.73196214,247284,8881.722562,149466306.06105915,0
-2020-11-17 12:00:00,16994.11,17373.0,16920.0,17322.19,27566.282899,2020-11-17 15:59:59.999,471245909.3458245,347792,14364.408005,245643870.3413786,0
-2020-11-17 16:00:00,17321.55,17858.82,17231.53,17685.22,39141.607541,2020-11-17 19:59:59.999,688674119.2665486,485800,20556.191248,361650390.87391794,0
-2020-11-17 20:00:00,17685.23,17723.28,17456.52,17659.38,11930.990851,2020-11-17 23:59:59.999,210216821.7771144,235385,5383.14884,94852335.84684885,0
-2020-11-18 00:00:00,17659.38,18067.21,17601.0,18030.71,17234.585705,2020-11-18 03:59:59.999,306011860.1042077,260546,9410.628137,167207604.1369084,0
-2020-11-18 04:00:00,18030.7,18476.93,17214.45,18063.7,42050.872956,2020-11-18 07:59:59.999,753634287.3554851,568163,21535.072021,386057341.2730349,0
-2020-11-18 08:00:00,18063.69,18260.0,17853.01,18249.99,24995.68297,2020-11-18 11:59:59.999,452740902.5019392,353891,12067.881587,218598377.0381423,0
-2020-11-18 12:00:00,18249.99,18250.0,17271.02,17873.88,31837.027606,2020-11-18 15:59:59.999,566504613.2655813,391124,14724.408312,262036803.5976469,0
-2020-11-18 16:00:00,17873.89,18000.0,17553.8,17659.9,20092.479737,2020-11-18 19:59:59.999,357869884.7736988,291787,9514.477189,169476478.08218813,0
-2020-11-18 20:00:00,17659.9,17855.0,17490.0,17776.12,12809.13916,2020-11-18 23:59:59.999,226576387.4993865,226321,6160.269032,108992867.5245613,0
-2020-11-19 00:00:00,17777.75,18058.58,17573.31,17915.46,14025.210346,2020-11-19 03:59:59.999,250364623.9179009,228719,6751.991972,120526493.29165655,0
-2020-11-19 04:00:00,17915.81,17921.97,17590.7,17649.94,11362.102415,2020-11-19 07:59:59.999,201857110.9001988,219834,4968.742171,88272497.27674514,0
-2020-11-19 08:00:00,17650.03,17778.04,17335.65,17765.33,21465.662783,2020-11-19 11:59:59.999,376867102.277198,334313,10552.184879,185303921.19904208,0
-2020-11-19 12:00:00,17765.32,18179.8,17653.24,18045.0,21341.621778,2020-11-19 15:59:59.999,382815216.3187129,318458,11367.518643,203876152.93194616,0
-2020-11-19 16:00:00,18045.01,18119.98,17869.76,17955.8,12898.428557,2020-11-19 19:59:59.999,231764806.1858512,215333,5921.696727,106403102.02892192,0
-2020-11-19 20:00:00,17955.79,18100.0,17681.36,17802.82,11916.535129,2020-11-19 23:59:59.999,213125369.253902,196647,5814.443459,103924720.24587892,0
-2020-11-20 00:00:00,17802.81,18037.5,17740.04,17955.06,10311.087143,2020-11-20 03:59:59.999,184750192.7665001,172813,4670.531703,83717576.46210909,0
-2020-11-20 04:00:00,17955.06,18404.68,17941.66,18212.0,16527.448419,2020-11-20 07:59:59.999,300224052.401291,264053,8534.738549,155066436.35559687,0
-2020-11-20 08:00:00,18210.0,18360.68,18101.05,18263.5,13832.537427,2020-11-20 11:59:59.999,252389584.8690081,247588,6747.617094,123140236.7339822,0
-2020-11-20 12:00:00,18263.69,18739.9,18150.22,18668.56,22545.743038,2020-11-20 15:59:59.999,416097088.9451335,339116,12102.495742,223433380.7438528,0
-2020-11-20 16:00:00,18668.56,18815.22,18401.0,18627.38,16184.45907,2020-11-20 19:59:59.999,301747265.10498554,239663,7351.530596,137104412.62069187,0
-2020-11-20 20:00:00,18627.57,18740.0,18473.94,18655.67,9021.743392,2020-11-20 23:59:59.999,167926954.50415313,181459,4142.598386,77112920.88963875,0
-2020-11-21 00:00:00,18655.66,18965.9,18620.46,18659.48,15549.63594,2020-11-21 03:59:59.999,292349101.478914,247546,7792.574153,146552891.4414616,0
-2020-11-21 04:00:00,18659.47,18739.76,18444.74,18669.99,10000.792612,2020-11-21 07:59:59.999,186215634.53932804,184215,4645.190174,86505024.3007761,0
-2020-11-21 08:00:00,18670.0,18783.76,18486.56,18531.06,10899.263116,2020-11-21 11:59:59.999,203238874.5586022,213598,5236.797946,97682296.5880016,0
-2020-11-21 12:00:00,18531.06,18824.68,18308.58,18790.01,16582.332775,2020-11-21 15:59:59.999,309994314.6396288,329726,8533.734351,159596961.5586396,0
-2020-11-21 16:00:00,18790.0,18907.38,18580.0,18679.97,13760.923508,2020-11-21 19:59:59.999,258115752.18902767,258542,6385.01116,119819510.41289304,0
-2020-11-21 20:00:00,18679.97,18745.47,18525.0,18703.8,8784.510443,2020-11-21 23:59:59.999,163727913.87867033,217725,4194.786909,78195522.8113814,0
-2020-11-22 00:00:00,18703.8,18750.0,18350.0,18559.91,14417.054294,2020-11-22 03:59:59.999,267303986.90491223,270277,6883.488598,127632855.33675244,0
-2020-11-22 04:00:00,18559.91,18611.0,18255.93,18498.31,8985.373591,2020-11-22 07:59:59.999,165902263.758469,188769,4348.584744,80322214.94877326,0
-2020-11-22 08:00:00,18498.31,18503.14,17610.86,17887.82,21073.641341,2020-11-22 11:59:59.999,381604950.15010506,350406,9611.397567,174059334.0022731,0
-2020-11-22 12:00:00,17891.76,18333.52,17820.0,18295.4,14662.817683,2020-11-22 15:59:59.999,265967589.05985048,264359,6956.223456,126173158.45951384,0
-2020-11-22 16:00:00,18295.41,18630.03,18258.11,18573.58,12197.096374,2020-11-22 19:59:59.999,225685548.74019164,225061,6470.943887,119754629.35036378,0
-2020-11-22 20:00:00,18573.59,18683.77,18367.82,18414.43,10309.754495,2020-11-22 23:59:59.999,191198211.4405144,229652,4893.788128,90767079.03950028,0
-2020-11-23 00:00:00,18413.88,18523.09,18000.0,18369.0,14543.555706,2020-11-23 03:59:59.999,265376559.35800627,265495,6609.078309,120601468.44873545,0
-2020-11-23 04:00:00,18367.49,18556.83,18308.0,18458.13,10401.991319,2020-11-23 07:59:59.999,191850161.96785337,201447,5319.466147,98134385.14608043,0
-2020-11-23 08:00:00,18458.12,18766.0,18453.55,18567.7,14276.076507,2020-11-23 11:59:59.999,266069274.6228856,274151,7430.739413,138490860.8677758,0
-2020-11-23 12:00:00,18567.7,18700.0,18222.22,18261.86,21556.983698,2020-11-23 15:59:59.999,398518774.7238115,363802,10518.94012,194429958.75373527,0
-2020-11-23 16:00:00,18261.86,18461.91,18134.11,18444.44,12485.76088,2020-11-23 19:59:59.999,228950779.40169856,264402,5360.916601,98309050.648681,0
-2020-11-23 20:00:00,18444.45,18485.01,18262.0,18368.0,9697.137983,2020-11-23 23:59:59.999,178298769.5951882,260082,4372.220027,80384905.85204332,0
-2020-11-24 00:00:00,18368.01,18530.0,18207.98,18338.52,12310.296588,2020-11-24 03:59:59.999,226395043.1127204,264673,6201.116048,114081721.36479446,0
-2020-11-24 04:00:00,18338.23,18450.0,18018.0,18369.36,16023.789773,2020-11-24 07:59:59.999,293782016.127791,362184,7549.016406,138444445.3193203,0
-2020-11-24 08:00:00,18369.35,19100.0,18369.35,19064.99,30420.729262,2020-11-24 11:59:59.999,572782544.0159711,517296,17410.498218,327787386.40186685,0
-2020-11-24 12:00:00,19064.99,19418.97,18979.99,19358.57,26110.474164,2020-11-24 15:59:59.999,502059620.99562246,432561,13728.240838,263958568.32345897,0
-2020-11-24 16:00:00,19358.56,19410.0,19074.4,19160.01,15311.606318,2020-11-24 19:59:59.999,294852428.282686,306285,7083.74805,136409228.94473097,0
-2020-11-24 20:00:00,19160.01,19248.28,18842.31,19160.01,13404.613136,2020-11-24 23:59:59.999,255429797.9231505,296863,6206.581322,118295130.7715334,0
-2020-11-25 00:00:00,19160.0,19218.12,18734.22,18808.03,12233.832597,2020-11-25 03:59:59.999,232854244.70001337,256649,5584.354448,106325533.67902124,0
-2020-11-25 04:00:00,18808.04,19050.73,18625.0,18975.13,13211.358586,2020-11-25 07:59:59.999,249080639.5846476,245893,6333.758285,119437685.68453604,0
-2020-11-25 08:00:00,18975.12,19345.99,18970.01,19281.55,14317.818871,2020-11-25 11:59:59.999,274990375.97136897,264996,7816.413102,150153457.0787745,0
-2020-11-25 12:00:00,19281.55,19484.21,19100.0,19126.84,18906.369181,2020-11-25 15:59:59.999,363959878.2334383,335529,9204.018827,177278934.26104537,0
-2020-11-25 16:00:00,19126.84,19196.33,18811.0,18981.29,16213.407,2020-11-25 19:59:59.999,308294046.99828714,295386,6966.563333,132500372.21425076,0
-2020-11-25 20:00:00,18981.29,19096.63,18500.27,18719.11,18383.790652,2020-11-25 23:59:59.999,345691610.8004774,386955,8669.968763,163028600.4124247,0
-2020-11-26 00:00:00,18718.83,18915.03,17200.0,17927.98,31928.553871,2020-11-26 03:59:59.999,580762134.5354481,485369,13639.752543,248415034.7383508,0
-2020-11-26 04:00:00,17927.98,18100.0,17435.0,17619.9,25698.930447,2020-11-26 07:59:59.999,457773699.14161927,460899,12631.64353,224967308.4035293,0
-2020-11-26 08:00:00,17610.92,17620.19,16334.0,17100.0,47045.515478,2020-11-26 11:59:59.999,801488943.0816319,620893,22375.047974,381387566.33561385,0
-2020-11-26 12:00:00,17100.0,17395.47,16720.0,16905.18,27445.374849,2020-11-26 15:59:59.999,468622676.3141111,435472,12861.877511,219669095.3638172,0
-2020-11-26 16:00:00,16906.23,17036.65,16188.0,16516.87,31083.962007,2020-11-26 19:59:59.999,515505478.6446008,441026,14440.0967,239472043.11823115,0
-2020-11-26 20:00:00,16516.86,17294.88,16513.35,17149.47,17802.910041,2020-11-26 23:59:59.999,303161211.387164,326824,8530.390873,145244927.99360788,0
-2020-11-27 00:00:00,17149.47,17457.62,17012.56,17078.11,14869.226777,2020-11-27 03:59:59.999,256451913.34932488,269813,7432.125023,128225280.04431188,0
-2020-11-27 04:00:00,17078.11,17340.49,17037.57,17094.18,10343.899688,2020-11-27 07:59:59.999,177722460.70084676,226594,4632.404914,79613127.486769,0
-2020-11-27 08:00:00,17095.47,17200.0,16620.0,16789.37,19276.716775,2020-11-27 11:59:59.999,324750032.0062808,333517,9405.244387,158494582.1869505,0
-2020-11-27 12:00:00,16789.46,17083.35,16438.08,16498.85,16961.590001,2020-11-27 15:59:59.999,285153600.85652786,278057,8508.887281,143044734.55850032,0
-2020-11-27 16:00:00,16501.1,16866.66,16465.48,16803.14,11210.294211,2020-11-27 19:59:59.999,187582101.3516335,220701,5633.102014,94204945.49403232,0
-2020-11-27 20:00:00,16803.14,17235.7,16634.34,17139.52,12635.297335,2020-11-27 23:59:59.999,215010243.17047432,243617,6895.594814,117402900.57017368,0
-2020-11-28 00:00:00,17139.53,17190.0,16923.5,16990.27,8340.874873,2020-11-28 03:59:59.999,142271853.49725288,182239,4078.452449,69556794.10768206,0
-2020-11-28 04:00:00,16990.27,17067.14,16872.0,17014.72,5878.732779,2020-11-28 07:59:59.999,99812033.98395751,125476,2912.262744,49449012.32082655,0
-2020-11-28 08:00:00,17014.72,17257.97,16865.56,17160.29,9358.497756,2020-11-28 11:59:59.999,159678525.8478534,172022,4924.375268,84040906.5509152,0
-2020-11-28 12:00:00,17160.29,17530.46,17070.0,17517.04,14537.534291,2020-11-28 15:59:59.999,251533511.28683105,257205,7395.963873,127993856.5459164,0
-2020-11-28 16:00:00,17517.04,17840.0,17516.52,17814.5,17397.540091,2020-11-28 19:59:59.999,307830829.4855143,277321,8453.646689,149591688.45882657,0
-2020-11-28 20:00:00,17814.5,17880.49,17612.33,17719.85,9397.52018,2020-11-28 23:59:59.999,166934851.00581595,195122,4021.005875,71412447.37644343,0
-2020-11-29 00:00:00,17719.84,17886.21,17517.0,17867.48,7595.22314,2020-11-29 03:59:59.999,134181717.79572184,164441,3933.558498,69505855.81547397,0
-2020-11-29 04:00:00,17867.48,17867.49,17666.0,17817.34,5449.037556,2020-11-29 07:59:59.999,96866741.55868848,128999,2724.676469,48432946.91630484,0
-2020-11-29 08:00:00,17817.34,18250.0,17803.78,18090.44,15429.95137,2020-11-29 11:59:59.999,279346173.11466295,255477,7808.185171,141307230.58835873,0
-2020-11-29 12:00:00,18089.75,18194.13,17882.82,18119.97,9853.317451,2020-11-29 15:59:59.999,177944871.483217,201717,4726.742074,85372685.41026422,0
-2020-11-29 16:00:00,18119.97,18147.0,17926.0,18042.86,7368.469263,2020-11-29 19:59:59.999,133076551.65956266,175094,3713.305977,67068209.87421287,0
-2020-11-29 20:00:00,18042.85,18360.05,18027.82,18184.99,9633.017523,2020-11-29 23:59:59.999,175327743.25306875,215561,4977.517107,90600757.51476938,0
-2020-11-30 00:00:00,18185.0,18593.81,18184.99,18579.5,12777.103524,2020-11-30 03:59:59.999,235588816.9939568,210380,6464.853226,119210839.14850016,0
-2020-11-30 04:00:00,18579.67,18677.0,18450.0,18623.0,7454.809079,2020-11-30 07:59:59.999,138493810.58119935,124839,3742.154227,69529946.78455818,0
-2020-11-30 08:00:00,18623.05,18655.0,18326.03,18600.95,12929.09558,2020-11-30 11:59:59.999,239299633.8070588,220156,6675.623935,123594898.77627896,0
-2020-11-30 12:00:00,18600.94,19863.16,18600.94,19291.88,45982.572965,2020-11-30 15:59:59.999,888913830.0611521,576275,25068.832484,484649236.73515,0
-2020-11-30 16:00:00,19291.88,19579.0,19011.1,19259.98,22175.793122,2020-11-30 19:59:59.999,428061665.621107,357286,10886.616342,210223153.64686632,0
-2020-11-30 20:00:00,19259.98,19747.05,19170.78,19695.87,14144.092618,2020-11-30 23:59:59.999,275571362.44086206,255213,8195.334689,159735474.09289092,0
-2020-12-01 00:00:00,19695.87,19720.0,19340.0,19419.74,12570.899335,2020-12-01 03:59:59.999,246205790.8039336,230879,6388.307743,125140811.34723344,0
-2020-12-01 04:00:00,19419.73,19546.81,19281.38,19515.63,12160.743244,2020-12-01 07:59:59.999,236193540.7641985,211293,6227.998409,120963614.14023736,0
-2020-12-01 08:00:00,19515.62,19888.0,18886.0,19425.0,28164.359574,2020-12-01 11:59:59.999,550649685.2021784,403700,15114.147673,295922847.74266255,0
-2020-12-01 12:00:00,19425.4,19489.3,18001.12,19263.37,46986.234611,2020-12-01 15:59:59.999,885821088.6284224,629174,22839.081783,430329567.72097087,0
-2020-12-01 16:00:00,19263.36,19325.83,18611.88,19069.79,18487.203308,2020-12-01 19:59:59.999,350313918.21324736,326259,8521.701129,161512996.0898222,0
-2020-12-01 20:00:00,19069.79,19211.0,18725.0,18764.96,9329.32258,2020-12-01 23:59:59.999,176886311.21681848,222497,4714.156161,89412979.27829029,0
-2020-12-02 00:00:00,18764.96,18972.12,18433.0,18618.25,11809.352937,2020-12-02 03:59:59.999,220852013.9774497,250710,5172.15624,96764228.88529448,0
-2020-12-02 04:00:00,18618.0,19135.0,18330.0,19124.48,15385.762449,2020-12-02 07:59:59.999,287752882.9426673,293739,7004.009085,131034472.67785604,0
-2020-12-02 08:00:00,19124.49,19342.0,18977.03,19127.31,14708.534803,2020-12-02 11:59:59.999,281792298.270171,297772,7126.395105,136532416.63283885,0
-2020-12-02 12:00:00,19127.31,19250.7,18728.38,18891.57,16270.333734,2020-12-02 15:59:59.999,308792937.541408,325127,8182.865498,155364339.90786156,0
-2020-12-02 16:00:00,18891.57,19139.06,18770.0,19101.1,10317.117145,2020-12-02 19:59:59.999,195641837.2777448,227679,5063.790619,96035299.38634224,0
-2020-12-02 20:00:00,19101.1,19260.0,19044.85,19204.09,7419.91241,2020-12-02 23:59:59.999,142063374.8165088,171608,3872.473851,74170541.0798757,0
-2020-12-03 00:00:00,19204.08,19299.0,18940.0,19087.0,8465.598244,2020-12-03 03:59:59.999,161745626.97997093,171805,3944.508498,75374715.22748333,0
-2020-12-03 04:00:00,19087.01,19250.0,18867.2,19208.11,8707.843165,2020-12-03 07:59:59.999,165851116.04764956,198051,4197.003414,79984654.57598646,0
-2020-12-03 08:00:00,19208.11,19450.0,19097.6,19396.5,18179.656626,2020-12-03 11:59:59.999,351621919.98079,289300,10175.888494,196898319.95773843,0
-2020-12-03 12:00:00,19396.49,19536.2,19219.78,19535.0,11910.345111,2020-12-03 15:59:59.999,230591192.79118973,208320,6325.729194,122528414.67229818,0
-2020-12-03 16:00:00,19535.0,19598.0,19194.06,19414.29,12384.823946,2020-12-03 19:59:59.999,239961509.0360864,215349,5955.494174,115465743.16995992,0
-2020-12-03 20:00:00,19414.29,19540.0,19306.27,19421.9,7041.124187,2020-12-03 23:59:59.999,136776945.99101913,159404,3269.717924,63531519.30112891,0
-2020-12-04 00:00:00,19422.34,19527.0,19122.74,19162.62,8683.588417,2020-12-04 03:59:59.999,167917416.81467283,161163,3713.576532,71811170.8592704,0
-2020-12-04 04:00:00,19162.62,19367.05,19122.48,19283.94,7923.616816,2020-12-04 07:59:59.999,152746605.3293589,150884,3999.453108,77099551.88568445,0
-2020-12-04 08:00:00,19283.94,19447.14,18700.0,18833.25,19749.018374,2020-12-04 11:59:59.999,377053984.77856654,307464,8327.433423,159174400.8050802,0
-2020-12-04 12:00:00,18834.48,19146.22,18686.38,18943.35,14717.586675,2020-12-04 15:59:59.999,278732315.1707614,230711,7065.471883,133826761.58606036,0
-2020-12-04 16:00:00,18944.06,19078.68,18817.0,19038.73,8799.851665,2020-12-04 19:59:59.999,166925728.42698553,170519,4226.281286,80164430.89149562,0
-2020-12-04 20:00:00,19038.73,19045.34,18565.31,18650.52,11410.006253,2020-12-04 23:59:59.999,214703924.5051528,265916,5031.237483,94668943.28692012,0
-2020-12-05 00:00:00,18650.51,18880.0,18500.0,18818.85,11358.734808,2020-12-05 03:59:59.999,212547709.48535863,223601,5299.794066,99187786.95378084,0
-2020-12-05 04:00:00,18818.05,18990.08,18800.0,18911.31,6304.628334,2020-12-05 07:59:59.999,119251283.54923476,140277,2925.113918,55324264.29072099,0
-2020-12-05 08:00:00,18911.3,19177.0,18911.3,19013.43,8498.229726,2020-12-05 11:59:59.999,162061361.71032843,163345,4373.859927,83412961.75272714,0
-2020-12-05 12:00:00,19013.43,19150.0,18941.74,19110.78,7078.647576,2020-12-05 15:59:59.999,134786598.31405687,167903,3735.82205,71146376.54440013,0
-2020-12-05 16:00:00,19111.13,19172.37,19026.0,19119.19,5229.461483,2020-12-05 19:59:59.999,99899698.71246152,122986,2778.893027,53091426.54326986,0
-2020-12-05 20:00:00,19119.19,19157.52,18977.16,19147.66,4453.046646,2020-12-05 23:59:59.999,84898782.35937396,114012,2246.777293,42839839.98507234,0
-2020-12-06 00:00:00,19147.66,19342.0,19131.02,19183.39,7779.793685,2020-12-06 03:59:59.999,149675245.0900341,171749,4003.356301,77017166.69448027,0
-2020-12-06 04:00:00,19183.39,19260.0,19105.0,19230.99,3703.931471,2020-12-06 07:59:59.999,71070955.42668106,101678,1834.773919,35208882.54148102,0
-2020-12-06 08:00:00,19230.99,19251.0,18950.87,19089.16,6329.883093,2020-12-06 11:59:59.999,120590076.22822268,144775,3025.878175,57646278.27795431,0
-2020-12-06 12:00:00,19089.15,19152.38,18857.0,19125.83,6371.69321,2020-12-06 15:59:59.999,121205430.965126,138027,3001.159845,57104887.50408321,0
-2020-12-06 16:00:00,19125.84,19213.09,19018.0,19132.62,4588.56928,2020-12-06 19:59:59.999,87749419.79406396,111118,2327.951451,44523574.9195461,0
-2020-12-06 20:00:00,19132.62,19420.0,19045.0,19359.4,8269.221122,2020-12-06 23:59:59.999,159267806.078778,153035,4816.287972,92802711.01955326,0
-2020-12-07 00:00:00,19358.67,19420.91,19157.55,19282.68,6399.491646,2020-12-07 03:59:59.999,123420156.62215824,126258,2964.932782,57195356.57016446,0
-2020-12-07 04:00:00,19282.68,19399.0,19233.36,19371.3,5175.893343,2020-12-07 07:59:59.999,99904549.30254348,107453,2437.472529,47056425.75319563,0
-2020-12-07 08:00:00,19371.24,19386.15,19090.0,19103.58,7240.29958,2020-12-07 11:59:59.999,139120038.2196912,134750,3206.887402,61633373.70194331,0
-2020-12-07 12:00:00,19103.79,19257.03,19095.72,19213.9,7561.866771,2020-12-07 15:59:59.999,145108225.24647135,155383,3705.921779,71120464.54816464,0
-2020-12-07 16:00:00,19213.9,19241.39,18902.88,18967.01,9508.451897,2020-12-07 19:59:59.999,181281807.95003384,180518,3905.172551,74455698.86782153,0
-2020-12-07 20:00:00,18967.01,19217.64,18935.06,19166.9,5486.293056,2020-12-07 23:59:59.999,104682891.34304792,136592,2661.418971,50788330.61212676,0
-2020-12-08 00:00:00,19166.9,19235.6,19132.67,19154.73,5152.935628,2020-12-08 03:59:59.999,98840830.48157738,106375,2515.279317,48248815.22801679,0
-2020-12-08 04:00:00,19154.73,19294.84,19091.0,19143.1,6595.288304,2020-12-08 07:59:59.999,126552851.64101616,127952,3249.840603,62374680.5327686,0
-2020-12-08 08:00:00,19143.1,19168.88,18700.0,18762.96,14520.460169,2020-12-08 11:59:59.999,274275559.75808424,258118,6508.818057,122967993.10206357,0
-2020-12-08 12:00:00,18762.95,18974.83,18610.0,18809.91,12208.641638,2020-12-08 15:59:59.999,229685598.6688232,213129,5570.596468,104800272.29822052,0
-2020-12-08 16:00:00,18809.91,18937.81,18745.31,18795.74,6929.01603,2020-12-08 19:59:59.999,130666602.70772028,147559,3024.078781,57027677.32926141,0
-2020-12-08 20:00:00,18795.74,18848.0,18200.0,18324.11,16220.605845,2020-12-08 23:59:59.999,300636634.1474377,290048,6942.765284,128645033.06005289,0
-2020-12-09 00:00:00,18324.11,18380.0,18032.0,18300.01,13063.485385,2020-12-09 03:59:59.999,238313333.9391372,234090,6325.982169,115438399.37745672,0
-2020-12-09 04:00:00,18300.0,18308.39,17830.0,17924.07,12471.727027,2020-12-09 07:59:59.999,226033833.9323036,206175,4988.095813,90434235.43317889,0
-2020-12-09 08:00:00,17924.06,18379.87,17650.0,18244.95,20885.14567,2020-12-09 11:59:59.999,376341797.9762967,315275,9836.074221,177326118.30308193,0
-2020-12-09 12:00:00,18244.94,18523.99,18169.1,18349.5,13825.353411,2020-12-09 15:59:59.999,253853972.15769243,217589,6961.755437,127833140.13873585,0
-2020-12-09 16:00:00,18349.5,18435.0,18165.0,18260.03,9137.369079,2020-12-09 19:59:59.999,167190647.00913036,151779,3876.511639,70947947.39688607,0
-2020-12-09 20:00:00,18260.02,18639.57,18211.78,18541.28,10202.473229,2020-12-09 23:59:59.999,188397079.050024,177568,4820.590008,89062601.82519136,0
-2020-12-10 00:00:00,18541.29,18557.32,18303.28,18409.77,6986.234514,2020-12-10 03:59:59.999,128784800.5463422,145384,3461.292292,63808592.59728389,0
-2020-12-10 04:00:00,18409.78,18493.28,18278.44,18335.91,6354.360051,2020-12-10 07:59:59.999,116764981.27749509,139499,3098.186943,56932355.53979897,0
-2020-12-10 08:00:00,18335.91,18480.0,18070.0,18192.49,10543.474209,2020-12-10 11:59:59.999,192689194.51203057,163852,5143.83948,94031078.99425116,0
-2020-12-10 12:00:00,18192.5,18290.63,17911.12,18134.08,13306.105002,2020-12-10 15:59:59.999,240898404.34063324,187788,6321.629189,114480870.33016832,0
-2020-12-10 16:00:00,18132.11,18403.28,18076.07,18403.1,9423.810631,2020-12-10 19:59:59.999,171773905.62823665,138707,4511.769147,82255425.56533672,0
-2020-12-10 20:00:00,18403.11,18435.74,18220.0,18254.63,6276.690687,2020-12-10 23:59:59.999,115238242.69586936,115921,3067.891018,56332457.49990783,0
-2020-12-11 00:00:00,18254.81,18292.73,17715.6,17990.88,16572.478298,2020-12-11 03:59:59.999,297570015.8170513,246768,7369.821421,132358548.1540047,0
-2020-12-11 04:00:00,17990.69,18048.6,17700.51,17811.95,9833.418184,2020-12-11 07:59:59.999,175819559.5806502,154568,4532.164754,81039478.66876535,0
-2020-12-11 08:00:00,17811.96,18001.15,17572.33,17647.71,14981.138583,2020-12-11 11:59:59.999,266239462.90481672,215994,6816.971465,121199391.13419136,0
-2020-12-11 12:00:00,17647.71,18132.0,17617.0,18104.74,13778.225856,2020-12-11 15:59:59.999,247018824.230736,191754,7253.064584,130058275.11779796,0
-2020-12-11 16:00:00,18104.74,18111.55,17852.0,17977.0,9267.630218,2020-12-11 19:59:59.999,166779556.5897323,139977,4232.511121,76164241.40414411,0
-2020-12-11 20:00:00,17975.08,18184.0,17925.37,18036.53,8177.83312,2020-12-11 23:59:59.999,147654228.18491355,168749,3990.455126,72062116.43782382,0
-2020-12-12 00:00:00,18036.53,18375.0,18020.7,18282.02,9055.432426,2020-12-12 03:59:59.999,165392023.21779513,174081,4815.740224,87935029.63370834,0
-2020-12-12 04:00:00,18282.01,18400.0,18261.32,18380.85,5978.229713,2020-12-12 07:59:59.999,109613393.08789632,127013,3128.794349,57370350.11087431,0
-2020-12-12 08:00:00,18380.85,18513.66,18318.98,18506.1,7485.979478,2020-12-12 11:59:59.999,137883222.5109408,138940,3994.21673,73577785.24235757,0
-2020-12-12 12:00:00,18506.1,18525.33,18308.82,18399.01,7599.348122,2020-12-12 15:59:59.999,139927387.73277548,133335,3697.197433,68068124.66668837,0
-2020-12-12 16:00:00,18399.01,18850.0,18362.42,18805.29,11570.148575,2020-12-12 19:59:59.999,215417059.18124592,179551,6396.848448,119096823.52405024,0
-2020-12-12 20:00:00,18805.29,18948.66,18729.09,18808.69,7830.840118,2020-12-12 23:59:59.999,147319750.17552972,138890,4023.535464,75708004.53832218,0
-2020-12-13 00:00:00,18808.69,18875.0,18711.12,18784.42,5683.540339,2020-12-13 03:59:59.999,106791073.194889,106098,2903.485474,54559565.35614211,0
-2020-12-13 04:00:00,18784.56,19306.27,18768.19,19247.68,12442.836528,2020-12-13 07:59:59.999,236859539.82822588,166593,6952.36237,132283982.20528732,0
-2020-12-13 08:00:00,19249.21,19370.0,19179.5,19316.81,11471.956282,2020-12-13 11:59:59.999,221040967.59135097,173499,5968.39895,114995526.52681558,0
-2020-12-13 12:00:00,19316.8,19411.0,19080.0,19211.34,11876.195729,2020-12-13 15:59:59.999,229105522.16784927,186642,6338.764479,122317798.86267409,0
-2020-12-13 16:00:00,19211.34,19385.0,19155.0,19193.78,8180.778021,2020-12-13 19:59:59.999,157624643.29112163,163570,4314.906464,83152757.62302288,0
-2020-12-13 20:00:00,19193.28,19225.63,18971.0,19174.99,6905.514845,2020-12-13 23:59:59.999,132098823.02141704,141620,3115.547363,59598220.04936995,0
-2020-12-14 00:00:00,19174.99,19347.0,19000.0,19260.68,8314.062366,2020-12-14 03:59:59.999,159447008.75150517,138524,4268.534906,81893248.32264826,0
-2020-12-14 04:00:00,19260.68,19282.11,19033.84,19155.8,7300.44682,2020-12-14 07:59:59.999,139659237.62523672,127389,3652.79988,69879683.05980311,0
-2020-12-14 08:00:00,19155.8,19258.96,19051.11,19106.44,8017.3737,2020-12-14 11:59:59.999,153576264.00326464,129072,3574.633965,68475733.12068586,0
-2020-12-14 12:00:00,19106.43,19300.0,19028.97,19200.07,10367.673215,2020-12-14 15:59:59.999,198749424.45290613,171007,4987.720677,95631631.80300324,0
-2020-12-14 16:00:00,19200.0,19237.79,19113.08,19175.88,6312.418187,2020-12-14 19:59:59.999,121045043.34750992,141708,2768.788253,53091745.12120755,0
-2020-12-14 20:00:00,19175.88,19349.0,19130.85,19273.14,6945.227006,2020-12-14 23:59:59.999,133624709.55917244,134682,3404.98572,65534283.90026252,0
-2020-12-15 00:00:00,19273.69,19570.0,19243.64,19479.7,12930.098315,2020-12-15 03:59:59.999,251325244.7368977,220555,7902.352485,153585478.319444,0
-2020-12-15 04:00:00,19479.69,19497.36,19050.0,19197.6,11151.741215,2020-12-15 07:59:59.999,214168669.84846008,197013,4982.080921,95702851.613661,0
-2020-12-15 08:00:00,19197.59,19350.0,19074.0,19293.54,9786.411133,2020-12-15 11:59:59.999,188078585.61908856,165227,4774.782628,91812608.09543563,0
-2020-12-15 12:00:00,19293.54,19433.0,19256.27,19403.31,9776.902161,2020-12-15 15:59:59.999,189173984.32450324,166038,4848.924077,93829113.6237028,0
-2020-12-15 16:00:00,19403.31,19545.0,19328.06,19530.38,10233.577159,2020-12-15 19:59:59.999,198986460.55033097,166417,5031.072946,97840100.70264655,0
-2020-12-15 20:00:00,19530.38,19547.0,19276.0,19426.43,7955.636028,2020-12-15 23:59:59.999,154628582.84652123,131173,3654.947792,71056212.05903186,0
-2020-12-16 00:00:00,19426.43,19488.02,19278.6,19346.52,8085.721291,2020-12-16 03:59:59.999,156736931.40469974,151258,4015.588148,77848167.43307191,0
-2020-12-16 04:00:00,19346.51,19454.93,19300.3,19423.96,5665.315493,2020-12-16 07:59:59.999,109874277.35324235,126515,2821.368834,54719172.28348615,0
-2020-12-16 08:00:00,19423.95,19860.0,19370.62,19739.78,18064.957483,2020-12-16 11:59:59.999,354969623.5776413,257456,9795.192712,192476899.66512504,0
-2020-12-16 12:00:00,19739.78,20799.0,19680.0,20661.37,39556.897812,2020-12-16 15:59:59.999,803717723.7882268,535123,21857.848497,443948639.2518859,0
-2020-12-16 16:00:00,20661.37,20865.43,20550.0,20736.87,18816.503275,2020-12-16 19:59:59.999,389552082.5577529,263049,9890.025085,204771878.7300605,0
-2020-12-16 20:00:00,20736.87,21560.0,20711.0,21335.52,24116.940216,2020-12-16 23:59:59.999,510285319.960278,325734,12865.239099,272152364.8083914,0
-2020-12-17 00:00:00,21335.52,22166.0,21230.0,21753.26,24525.961069,2020-12-17 03:59:59.999,532766021.2385149,386996,12216.915978,265467540.72172087,0
-2020-12-17 04:00:00,21752.65,22488.0,21735.09,22478.76,20499.172775,2020-12-17 07:59:59.999,453465208.5088833,290094,10728.208805,237261393.7270876,0
-2020-12-17 08:00:00,22478.75,23800.0,21801.0,22752.16,52752.440504,2020-12-17 11:59:59.999,1202496112.6621904,728697,27154.702736,618769865.2989541,0
-2020-12-17 12:00:00,22752.15,23369.0,22600.0,23333.8,28836.294063,2020-12-17 15:59:59.999,664402837.9224006,400106,13912.753705,320611271.99639803,0
-2020-12-17 16:00:00,23333.81,23699.7,22500.0,22899.08,36022.637649,2020-12-17 19:59:59.999,837757170.1062837,552087,17397.612011,404838794.5957336,0
-2020-12-17 20:00:00,22898.47,23106.34,22311.1,22797.16,22245.970688,2020-12-17 23:59:59.999,505758216.9876045,437104,10999.211844,250072942.28967163,0
-2020-12-18 00:00:00,22797.15,23248.99,22470.35,22811.59,15104.202216,2020-12-18 03:59:59.999,346177981.1202422,310635,7470.391857,171286316.74487734,0
-2020-12-18 04:00:00,22811.58,23168.59,22772.05,23055.98,10945.410347,2020-12-18 07:59:59.999,251381463.6118128,231767,5352.80304,122931726.90154028,0
-2020-12-18 08:00:00,23055.98,23285.18,22691.61,22886.17,15356.774298,2020-12-18 11:59:59.999,353651900.6406798,301430,7467.833889,172029025.2994597,0
-2020-12-18 12:00:00,22886.18,23073.25,22350.0,22549.0,17933.813686,2020-12-18 15:59:59.999,406346709.68463,309870,8319.330781,188578065.22301915,0
-2020-12-18 16:00:00,22549.0,22829.04,22463.59,22762.28,10012.675218,2020-12-18 19:59:59.999,227296978.24221432,229704,4691.865229,106501535.04325268,0
-2020-12-18 20:00:00,22762.28,23143.56,22650.29,23107.39,10293.25855,2020-12-18 23:59:59.999,236020327.99501848,230369,5057.077362,115970220.29931945,0
-2020-12-19 00:00:00,23107.39,23225.0,22902.1,23098.04,9439.469599,2020-12-19 03:59:59.999,217962977.14152768,201389,4598.765657,106225797.10100864,0
-2020-12-19 04:00:00,23098.05,23138.0,22821.0,22853.75,7486.655643,2020-12-19 07:59:59.999,172095276.57164797,173822,3684.397095,84702456.90181465,0
-2020-12-19 08:00:00,22853.75,23080.45,22750.0,22888.54,9552.792785,2020-12-19 11:59:59.999,219284622.01024684,208972,4573.193366,104983991.08498508,0
-2020-12-19 12:00:00,22888.53,23650.0,22886.79,23552.01,22898.655987,2020-12-19 15:59:59.999,534204467.76039726,418448,12099.577466,282292992.25082165,0
-2020-12-19 16:00:00,23552.0,24171.47,23456.55,23791.91,27247.490582,2020-12-19 19:59:59.999,650419109.8767143,451423,13566.866294,323897836.19707125,0
-2020-12-19 20:00:00,23791.82,24065.41,23719.25,23821.61,9420.000081,2020-12-19 23:59:59.999,225003425.52633345,224557,4186.31162,100002465.32359116,0
-2020-12-20 00:00:00,23821.6,23836.48,23180.88,23346.48,12685.741383,2020-12-20 03:59:59.999,297282761.6053905,265068,5633.780071,132014159.3897572,0
-2020-12-20 04:00:00,23346.25,23646.31,23060.0,23628.88,8503.958468,2020-12-20 07:59:59.999,199265126.58307675,219700,4126.046252,96701232.2545331,0
-2020-12-20 08:00:00,23628.89,23791.0,23358.78,23553.02,11064.885182,2020-12-20 11:59:59.999,260893377.65615904,254719,5479.422164,129233547.2636911,0
-2020-12-20 12:00:00,23553.02,23910.0,23296.0,23868.09,12061.976868,2020-12-20 15:59:59.999,284283622.62612426,313185,6300.222208,148567511.7503079,0
-2020-12-20 16:00:00,23868.08,23995.97,23625.41,23930.0,10704.000933,2020-12-20 19:59:59.999,254746298.23677057,257944,5446.661802,129635653.44227318,0
-2020-12-20 20:00:00,23928.8,24295.0,23090.0,23455.52,21669.582851,2020-12-20 23:59:59.999,514390888.02278686,432609,10137.982861,241014832.50517195,0
-2020-12-21 00:00:00,23455.54,24016.93,23287.94,23945.29,10950.363168,2020-12-21 03:59:59.999,259770312.3061014,246247,5533.9815,131373090.40560718,0
-2020-12-21 04:00:00,23945.3,24102.77,23700.0,23980.0,11557.190816,2020-12-21 07:59:59.999,276438118.14212203,261566,5793.933119,138618822.8034563,0
-2020-12-21 08:00:00,23979.99,24075.94,22350.0,22645.85,32200.664386,2020-12-21 11:59:59.999,744090872.0086632,529128,14370.428818,332076447.5444236,0
-2020-12-21 12:00:00,22646.7,22774.0,21815.0,22681.32,14924.656327,2020-12-21 13:47:20.521,333635434.22845644,225242,6928.170425,154942802.90927187,0
-2020-12-21 16:00:00,22693.65,22988.6,22621.44,22816.62,7670.884782,2020-12-21 19:59:59.999,174947854.77724028,130907,3997.328262,91176122.45282568,0
-2020-12-21 20:00:00,22816.63,23254.33,22699.99,22719.71,10726.537764,2020-12-21 23:59:59.999,246563702.4663876,200859,5359.203979,123229898.57405987,0
-2020-12-22 00:00:00,22719.88,22970.0,22428.86,22851.2,13248.263484,2020-12-22 03:59:59.999,301456239.7666936,249373,6249.340398,142194899.65962675,0
-2020-12-22 04:00:00,22851.19,23076.77,22500.0,22655.83,12882.047605,2020-12-22 07:59:59.999,293460149.6673891,236000,6147.219273,140053837.9501186,0
-2020-12-22 08:00:00,22655.82,23155.0,22353.4,23119.48,16046.227807,2020-12-22 11:59:59.999,364965198.9747885,279912,8098.547127,184296480.8558157,0
-2020-12-22 12:00:00,23119.47,23628.89,23062.01,23342.58,20212.886362,2020-12-22 15:59:59.999,472501873.72869295,284020,9975.411143,233163099.32570297,0
-2020-12-22 16:00:00,23342.68,23520.0,23224.4,23404.27,11980.987778,2020-12-22 19:59:59.999,280177749.45833987,200027,5539.965435,129561108.22350416,0
-2020-12-22 20:00:00,23404.27,23837.1,23277.72,23810.79,12662.713124,2020-12-22 23:59:59.999,298197408.6476228,246945,6670.843332,157159246.72283894,0
-2020-12-23 00:00:00,23810.79,24050.0,23551.86,23706.72,14097.866027,2020-12-23 03:59:59.999,335367690.369397,234811,7133.827856,169794586.57223323,0
-2020-12-23 04:00:00,23706.72,23711.17,23319.11,23555.73,15504.342575,2020-12-23 07:59:59.999,364398524.5758052,331139,7159.468608,168264092.06496328,0
-2020-12-23 08:00:00,23555.54,23735.51,22810.0,23064.01,21669.771448,2020-12-23 11:59:59.999,505533379.9548185,387666,9791.44145,228456370.8222404,0
-2020-12-23 12:00:00,23064.01,24100.0,22931.0,23449.66,31181.376049,2020-12-23 15:59:59.999,736761746.4840313,504651,16050.59958,379384585.6976353,0
-2020-12-23 16:00:00,23449.66,23678.49,23350.0,23556.91,15497.977787,2020-12-23 19:59:59.999,365035683.1779995,290569,7175.863459,169012777.11380062,0
-2020-12-23 20:00:00,23556.91,23625.0,22600.0,23232.76,21095.925847,2020-12-23 23:59:59.999,490590982.5098277,445775,9349.001008,217446197.99753225,0
-2020-12-24 00:00:00,23232.39,23242.04,22703.42,22894.28,16690.359544,2020-12-24 03:59:59.999,383567651.1188344,303032,8243.658727,189469877.62324923,0
-2020-12-24 04:00:00,22894.28,23219.38,22786.67,23173.38,10166.113051,2020-12-24 07:59:59.999,233739848.316366,206778,5090.704561,117055300.67334768,0
-2020-12-24 08:00:00,23173.38,23479.26,23049.95,23218.68,11463.404154,2020-12-24 11:59:59.999,266751272.5474473,223067,5910.619441,137569186.2271245,0
-2020-12-24 12:00:00,23218.67,23425.95,23012.29,23232.12,10255.8395,2020-12-24 15:59:59.999,238280400.8897268,219217,5205.413664,120954373.071379,0
-2020-12-24 16:00:00,23232.12,23460.97,23108.01,23287.15,7434.051187,2020-12-24 19:59:59.999,173230632.73923415,174937,3790.126802,88328699.05739619,0
-2020-12-24 20:00:00,23287.16,23794.43,23258.35,23729.2,13004.066816,2020-12-24 23:59:59.999,306824438.465163,294226,7548.588124,178106775.04617536,0
-2020-12-25 00:00:00,23728.99,23827.54,23433.6,23481.21,6226.909108,2020-12-25 03:59:59.999,147027368.85509953,138239,3088.282968,72924847.84638219,0
-2020-12-25 04:00:00,23481.2,23681.19,23451.79,23649.82,6285.399808,2020-12-25 07:59:59.999,148271269.586254,157450,3218.367927,75925974.09337346,0
-2020-12-25 08:00:00,23650.99,24681.0,23600.0,24574.4,24856.054297,2020-12-25 11:59:59.999,598866640.5593394,408424,13920.913967,335387433.9003256,0
-2020-12-25 12:00:00,24574.4,24642.34,23785.5,24025.13,18222.744958,2020-12-25 15:59:59.999,442531535.7527376,312381,8551.662312,207701993.68079683,0
-2020-12-25 16:00:00,24025.13,24520.0,23987.16,24449.66,13169.85304,2020-12-25 19:59:59.999,319114030.3093471,255305,6594.472192,159831853.16578376,0
-2020-12-25 20:00:00,24449.66,24789.86,24198.6,24712.47,10758.982358,2020-12-25 23:59:59.999,263955471.60495904,232627,5845.388798,143443841.8859063,0
-2020-12-26 00:00:00,24712.47,25039.96,24500.0,24909.79,13713.430258,2020-12-26 03:59:59.999,340306292.3467449,248781,7275.62384,180622061.83760768,0
-2020-12-26 04:00:00,24909.8,24933.0,24652.54,24784.48,8494.941315,2020-12-26 07:59:59.999,210590969.83906168,164088,4167.959908,103324883.91421343,0
-2020-12-26 08:00:00,24784.48,25000.0,24562.5,24834.36,9885.744312,2020-12-26 11:59:59.999,245311522.02031425,190710,4596.560951,114072942.93098883,0
-2020-12-26 12:00:00,24834.36,25673.52,24734.94,25629.99,19202.442887,2020-12-26 15:59:59.999,484225897.75269365,303358,10243.096214,258262861.55473715,0
-2020-12-26 16:00:00,25629.99,26000.0,25575.0,25931.02,19672.71957,2020-12-26 19:59:59.999,507147639.67988414,346263,9766.757691,251799379.3891952,0
-2020-12-26 20:00:00,25931.02,26867.03,25810.56,26493.39,26837.235044,2020-12-26 23:59:59.999,708950743.5368819,482374,13789.035468,364197400.2603184,0
-2020-12-27 00:00:00,26493.4,26963.46,26427.16,26568.08,19331.11947,2020-12-27 03:59:59.999,516191386.9389837,350080,9489.006995,253450182.6792052,0
-2020-12-27 04:00:00,26568.24,27777.82,26567.81,27639.38,20073.504922,2020-12-27 07:59:59.999,548013682.4836836,332631,10662.883761,291060737.1772899,0
-2020-12-27 08:00:00,27639.39,28422.0,26566.0,27646.48,33687.707899,2020-12-27 11:59:59.999,935455117.8089066,540725,16540.546559,459535547.1151557,0
-2020-12-27 12:00:00,27647.55,27777.0,26600.0,27359.62,31523.179707,2020-12-27 15:59:59.999,859821101.0557956,487577,15370.629705,419296341.5124637,0
-2020-12-27 16:00:00,27360.09,27490.0,26600.0,27081.67,22383.239801,2020-12-27 19:59:59.999,603091231.4494481,345488,10555.910645,284477645.50559,0
-2020-12-27 20:00:00,27081.98,27095.18,25700.0,26281.66,21456.834415,2020-12-27 23:59:59.999,566356164.1452073,381992,10030.362819,264815032.1938021,0
-2020-12-28 00:00:00,26281.54,27356.3,26101.0,27275.65,15707.76815,2020-12-28 03:59:59.999,423487732.1968892,256757,7803.797728,210409476.16659057,0
-2020-12-28 04:00:00,27275.66,27332.0,26798.94,27001.31,10965.341779,2020-12-28 07:59:59.999,296524362.8519649,183837,5205.732043,140793336.7405698,0
-2020-12-28 08:00:00,27001.32,27080.0,26557.73,26859.07,12403.921116,2020-12-28 11:59:59.999,332715489.516756,268544,5921.557984,158848668.5330348,0
-2020-12-28 12:00:00,26859.07,27500.0,26711.57,26916.32,17181.094631,2020-12-28 15:59:59.999,466521928.5551838,307664,8432.478318,229004685.08492664,0
-2020-12-28 16:00:00,26916.32,27236.71,26743.0,26996.74,11296.624218,2020-12-28 19:59:59.999,305889923.54073167,210859,5120.74426,138667953.39126605,0
-2020-12-28 20:00:00,26996.73,27163.77,26415.09,27079.41,12166.992602,2020-12-28 23:59:59.999,326667371.9128269,280543,5411.035288,145336909.44920188,0
-2020-12-29 00:00:00,27079.42,27116.78,26433.78,26444.6,9737.949498,2020-12-29 03:59:59.999,260637207.5955713,230850,4615.525135,123554018.30885932,0
-2020-12-29 04:00:00,26445.5,26583.65,25880.0,26435.63,13632.487282,2020-12-29 07:59:59.999,358652585.5447736,310756,6425.369788,169115721.81415513,0
-2020-12-29 08:00:00,26436.53,26900.0,26434.49,26876.4,10124.14159,2020-12-29 11:59:59.999,270052743.36318994,300551,4909.275903,130973841.6187172,0
-2020-12-29 12:00:00,26874.55,27100.0,26433.0,26614.97,10994.76927,2020-12-29 15:59:59.999,294822048.2810899,224864,5440.899818,145975106.7453387,0
-2020-12-29 16:00:00,26615.28,26943.89,26204.99,26931.62,13313.688088,2020-12-29 19:59:59.999,353288815.0947608,291897,6585.046428,174791128.18519452,0
-2020-12-29 20:00:00,26931.51,27410.0,26743.42,27385.0,11608.556878,2020-12-29 23:59:59.999,314163819.8888492,246248,6300.805529,170544504.16249564,0
-2020-12-30 00:00:00,27385.0,28239.0,27374.87,28065.54,18411.986888,2020-12-30 03:59:59.999,511640484.8445764,340296,9885.438509,274705783.932632,0
-2020-12-30 04:00:00,28066.57,28598.74,27722.22,28386.62,17195.961998,2020-12-30 07:59:59.999,484838788.7344324,349547,8725.33003,246068234.56236792,0
-2020-12-30 08:00:00,28389.02,28579.92,27320.0,27838.82,19041.539696,2020-12-30 11:59:59.999,530590925.6410144,375224,9025.161822,251506310.4886925,0
-2020-12-30 12:00:00,27836.95,28291.82,27577.0,28153.76,11625.820706,2020-12-30 15:59:59.999,325419847.48960334,257605,5848.762529,163740556.0371296,0
-2020-12-30 16:00:00,28153.75,28900.05,27887.0,28776.46,17159.483105,2020-12-30 19:59:59.999,488201099.27161056,330084,8714.963616,248128664.70016125,0
-2020-12-30 20:00:00,28776.45,28996.0,28534.7,28875.54,11921.265433,2020-12-30 23:59:59.999,343262091.4790339,263339,5858.24986,168727809.93049023,0
-2020-12-31 00:00:00,28875.55,29300.0,28120.67,29024.0,17005.770282,2020-12-31 03:59:59.999,490410692.5823952,326757,8460.846237,244212691.73260787,0
-2020-12-31 04:00:00,29024.01,29285.0,28738.1,29155.25,10242.046375,2020-12-31 07:59:59.999,297351366.7329186,223467,5235.382745,152035531.60473213,0
-2020-12-31 08:00:00,29155.24,29210.83,28580.0,28910.3,10508.48293,2020-12-31 11:59:59.999,304439278.6008069,236964,5045.271064,146231915.4608929,0
-2020-12-31 12:00:00,28910.29,28989.03,27850.0,28770.0,19597.147389,2020-12-31 15:59:59.999,558014647.6712307,357286,8755.564995,249293421.3352525,0
-2020-12-31 16:00:00,28782.01,29000.0,28311.0,28897.83,10279.179141,2020-12-31 19:59:59.999,294879212.3894579,232343,5242.95856,150507955.41384083,0
-2020-12-31 20:00:00,28897.84,29169.55,28780.0,28923.63,7875.879035,2020-12-31 23:59:59.999,228504927.44326457,175976,3691.598479,107107628.00888008,0
-2021-01-01 00:00:00,28923.63,29470.0,28690.17,29278.4,11560.456553,2021-01-01 03:59:59.999,337730077.5570941,262441,6354.750111,185675832.6098416,0
-2021-01-01 04:00:00,29278.41,29395.0,28806.54,29092.83,7308.910274,2021-01-01 07:59:59.999,212959808.1209764,196772,3437.053243,100170352.33508396,0
-2021-01-01 08:00:00,29092.84,29402.57,28872.24,29313.49,8283.705319,2021-01-01 11:59:59.999,241843536.24794328,195352,4554.094883,132989690.4973169,0
-2021-01-01 12:00:00,29313.49,29600.0,29030.14,29188.67,11794.949515,2021-01-01 15:59:59.999,346262815.4359047,269572,5950.099715,174770117.20762047,0
-2021-01-01 16:00:00,29188.67,29360.0,28624.57,29029.04,9850.965345,2021-01-01 19:59:59.999,286439126.2365756,237490,4347.017575,126457429.93102376,0
-2021-01-01 20:00:00,29029.04,29338.89,28880.37,29331.69,5383.938005,2021-01-01 23:59:59.999,157291625.56337875,153283,2812.786198,82184321.96421748,0
-2021-01-02 00:00:00,29331.7,29469.0,28946.53,29351.95,7393.028526,2021-01-02 03:59:59.999,216316507.267056,166125,3690.672938,108013435.66927,0
-2021-01-02 04:00:00,29351.95,29820.5,29220.0,29750.0,9865.642845,2021-01-02 07:59:59.999,291957821.4694352,202762,6322.783094,187156091.77645305,0
-2021-01-02 08:00:00,29751.47,29899.0,29473.91,29755.0,9226.804608,2021-01-02 11:59:59.999,274369857.0248629,197876,4393.189362,130664922.088974,0
-2021-01-02 12:00:00,29754.99,31800.0,29741.39,31691.29,34028.973399,2021-01-02 15:59:59.999,1050932902.1150658,568973,18735.443501,577688213.6588075,0
-2021-01-02 16:00:00,31691.09,33300.0,31616.42,33027.2,34849.617798,2021-01-02 19:59:59.999,1137521994.5657008,558167,17910.376313,584851099.4984124,0
-2021-01-02 20:00:00,33027.2,33061.37,30300.0,32178.33,34629.806186,2021-01-02 23:59:59.999,1102743081.2294204,552019,16393.840038,521960961.1952289,0
-2021-01-03 00:00:00,32176.45,32884.09,31962.99,32573.87,10890.302907,2021-01-03 03:59:59.999,354166675.80315745,228605,5439.988071,176900512.45244795,0
-2021-01-03 04:00:00,32576.11,34778.11,32450.0,34452.34,26286.126296,2021-01-03 07:59:59.999,890390017.737399,468152,13754.822482,465470008.52080655,0
-2021-01-03 08:00:00,34451.78,34670.41,33403.0,34413.53,22651.532867,2021-01-03 11:59:59.999,772577341.6201434,438165,10987.166837,374834425.48906136,0
-2021-01-03 12:00:00,34413.53,34600.0,32727.0,33506.62,23240.077177,2021-01-03 15:59:59.999,785083115.4879142,430705,11010.248268,372146448.65953416,0
-2021-01-03 16:00:00,33505.15,33822.69,32267.0,32772.21,22427.187643,2021-01-03 19:59:59.999,739419782.9814188,432712,10953.33222,361219054.1825026,0
-2021-01-03 20:00:00,32775.1,33861.92,32600.0,33000.05,15462.33986,2021-01-03 23:59:59.999,515961491.8619836,371359,7604.774993,253857984.6274934,0
-2021-01-04 00:00:00,33000.05,33588.0,32400.25,33505.16,14536.79062,2021-01-04 03:59:59.999,480464953.8616408,327255,7073.924013,233831013.31267703,0
-2021-01-04 04:00:00,33505.15,33600.0,31505.0,32068.84,21398.871909,2021-01-04 07:59:59.999,701401904.4192685,414734,11016.529498,361097511.557936,0
-2021-01-04 08:00:00,32068.84,32567.88,28130.0,30743.06,46591.471025,2021-01-04 11:59:59.999,1417817418.0990508,773993,21800.712599,663484828.91132,0
-2021-01-04 12:00:00,30742.99,32185.67,30454.25,31745.72,26592.539453,2021-01-04 15:59:59.999,834727120.3831356,470560,12617.515823,396060237.7851907,0
-2021-01-04 16:00:00,31745.71,31920.0,30626.36,31665.51,19886.660603,2021-01-04 19:59:59.999,620725769.1765472,375567,10451.49495,326221629.66383487,0
-2021-01-04 20:00:00,31665.52,32031.01,30856.08,31988.71,11893.55208,2021-01-04 23:59:59.999,373873183.7557021,280299,6128.292347,192740187.7860293,0
-2021-01-05 00:00:00,31989.75,32853.38,31130.86,31200.0,20813.0786,2021-01-05 03:59:59.999,672370621.7292922,388923,11188.615029,361654009.202994,0
-2021-01-05 04:00:00,31190.04,31538.45,29900.0,30817.77,23019.057178,2021-01-05 07:59:59.999,709420501.5660572,516921,10754.628892,331360927.2028385,0
-2021-01-05 08:00:00,30817.78,31821.94,30817.78,31776.66,13255.6011,2021-01-05 11:59:59.999,416370776.8270581,334534,7003.038911,220019453.65984267,0
-2021-01-05 12:00:00,31776.66,32375.07,31111.78,32099.98,16243.276369,2021-01-05 15:59:59.999,516942035.3631131,394782,8773.504812,279292102.6793839,0
-2021-01-05 16:00:00,32099.97,34187.09,31763.23,33697.75,23832.165758,2021-01-05 19:59:59.999,788306836.9160733,506591,12682.248709,419781729.0035478,0
-2021-01-05 20:00:00,33693.8,34360.0,33318.0,33949.53,18886.818033,2021-01-05 23:59:59.999,640206372.2453215,385100,9289.718402,315086871.8929429,0
-2021-01-06 00:00:00,33949.53,34170.0,33288.0,34117.59,15779.353879,2021-01-06 03:59:59.999,533400577.3330188,302027,7290.072339,246581498.8313419,0
-2021-01-06 04:00:00,34116.76,35766.58,34109.83,34676.4,26152.96499,2021-01-06 07:59:59.999,914192106.7230763,490567,14729.638924,514598899.3123698,0
-2021-01-06 08:00:00,34666.8,35200.0,33357.9,34918.53,21063.050567,2021-01-06 11:59:59.999,725343211.0452188,438644,10020.723687,345299317.3863112,0
-2021-01-06 12:00:00,34918.54,35088.0,34052.42,34566.19,18644.311939,2021-01-06 15:59:59.999,643936817.9030052,416338,8913.581748,307940703.7863554,0
-2021-01-06 16:00:00,34566.18,35695.0,34372.92,34816.72,18876.49598,2021-01-06 19:59:59.999,661674596.5122433,405455,9048.37971,317388606.4512341,0
-2021-01-06 20:00:00,34818.95,36939.21,34280.0,36769.36,26623.023955,2021-01-06 23:59:59.999,953406939.003052,538752,13050.518244,467823444.4539364,0
-2021-01-07 00:00:00,36769.36,37699.0,36422.71,37454.48,19662.246626,2021-01-07 03:59:59.999,727630384.2995182,397381,9816.251301,363430410.369437,0
-2021-01-07 04:00:00,37452.62,37700.8,36710.0,36859.85,16315.182158,2021-01-07 07:59:59.999,607327166.3624591,375767,7529.63989,280434415.7334371,0
-2021-01-07 08:00:00,36863.04,37913.72,36300.0,37822.09,17213.968918,2021-01-07 11:59:59.999,639522639.5454152,346303,8380.024635,311669126.2539532,0
-2021-01-07 12:00:00,37825.64,38970.42,37518.0,38970.42,22645.701477,2021-01-07 15:59:59.999,866390866.5290877,472157,10859.532859,415595393.9377581,0
-2021-01-07 16:00:00,38970.41,40365.0,36500.0,39062.0,39368.560182,2021-01-07 19:59:59.999,1531233997.5021038,802410,19669.524471,766515775.1657264,0
-2021-01-07 20:00:00,39061.99,39969.0,38352.88,39432.28,17620.041076,2021-01-07 23:59:59.999,690464889.1447877,420668,8800.13398,344938118.3961852,0
-2021-01-08 00:00:00,39432.48,39699.87,36500.0,38347.1,23563.558207,2021-01-08 03:59:59.999,897708139.6386669,503278,10332.634124,393913750.3171629,0
-2021-01-08 04:00:00,38347.11,39143.8,37563.92,38930.55,17678.05242,2021-01-08 07:59:59.999,680998454.3870326,347120,8212.925307,316343553.22008497,0
-2021-01-08 08:00:00,38929.56,41500.45,38222.0,41286.67,26858.313228,2021-01-08 11:59:59.999,1077109876.3568616,535257,14097.043951,565802677.9733361,0
-2021-01-08 12:00:00,41286.67,41950.0,39777.0,40829.08,29703.863861,2021-01-08 15:59:59.999,1221626743.6264076,585165,14251.608591,586487600.9643393,0
-2021-01-08 16:00:00,40829.07,41600.0,39800.0,40365.09,20523.08366,2021-01-08 19:59:59.999,836690798.9889045,442682,9972.169459,406729845.8375509,0
-2021-01-08 20:00:00,40365.09,40937.77,38652.0,40582.81,21463.086123,2021-01-08 23:59:59.999,854309195.7334925,512130,10433.773784,415698017.6664309,0
-2021-01-09 00:00:00,40586.96,40976.13,39500.0,40211.59,13875.82436,2021-01-09 03:59:59.999,557694355.8283104,346328,7278.25353,292428483.0373531,0
-2021-01-09 04:00:00,40209.91,40490.0,38720.0,39638.61,12464.021144,2021-01-09 07:59:59.999,492163371.613784,343664,5901.641772,233105431.9503149,0
-2021-01-09 08:00:00,39639.21,41237.44,39290.86,40565.77,14548.756541,2021-01-09 11:59:59.999,588504553.6288258,389768,7689.450735,311099043.13639885,0
-2021-01-09 12:00:00,40565.77,41380.0,40200.0,40525.15,13783.07301,2021-01-09 15:59:59.999,562964782.9622077,344593,6616.600362,270387268.3816819,0
-2021-01-09 16:00:00,40525.16,40880.0,39869.0,40665.91,10121.055377,2021-01-09 19:59:59.999,409347991.2322522,272189,4671.318239,188986722.17664093,0
-2021-01-09 20:00:00,40665.91,40781.69,39928.91,40088.22,10993.249243,2021-01-09 23:59:59.999,444103973.8963966,301614,4850.057271,195983756.86930928,0
-2021-01-10 00:00:00,40088.22,41350.0,40087.15,40316.64,11827.445704,2021-01-10 03:59:59.999,482602046.64318496,314532,6296.877905,257007115.2671519,0
-2021-01-10 04:00:00,40320.67,41073.26,40050.0,40978.57,9169.85114,2021-01-10 07:59:59.999,372472360.4142324,267545,4680.981991,190201653.11076483,0
-2021-01-10 08:00:00,40978.57,41060.0,38888.0,39181.76,18823.288303,2021-01-10 11:59:59.999,755447120.6532534,447441,7675.665816,308090436.10946447,0
-2021-01-10 12:00:00,39175.09,40126.0,38450.0,39671.81,17148.669684,2021-01-10 15:59:59.999,677537699.6114085,381867,7977.524048,315302186.0046255,0
-2021-01-10 16:00:00,39671.82,39757.55,37111.0,37456.77,26106.908154,2021-01-10 19:59:59.999,1000599741.6353102,540518,12006.641905,460560655.9083699,0
-2021-01-10 20:00:00,37472.4,39000.0,35111.11,38150.02,35133.381518,2021-01-10 23:59:59.999,1315375760.5496807,676147,16813.653008,629814850.4276509,0
-2021-01-11 00:00:00,38150.02,38264.74,33600.0,35438.23,37334.824103,2021-01-11 03:59:59.999,1345571722.3024836,687482,18128.165099,654709227.9786034,0
-2021-01-11 04:00:00,35438.23,35999.95,32538.0,34375.34,45091.05878,2021-01-11 07:59:59.999,1545864777.8753383,813991,21876.203335,750363517.8502418,0
-2021-01-11 08:00:00,34372.25,36360.0,34020.0,34198.56,27495.319644,2021-01-11 11:59:59.999,970256539.7894318,558826,13721.54741,484273053.16085696,0
-2021-01-11 12:00:00,34198.55,35110.0,31115.0,31580.0,57121.745353,2021-01-11 15:59:59.999,1886160249.0632951,908610,28004.705874,924610478.3573668,0
-2021-01-11 16:00:00,31582.82,33585.17,30420.0,32254.62,51176.262042,2021-01-11 19:59:59.999,1632857166.7071233,872884,25019.570427,798981645.151587,0
-2021-01-11 20:00:00,32254.63,35638.55,31408.07,35404.47,32936.928365,2021-01-11 23:59:59.999,1117019562.1608336,631164,16491.396637,558953599.5581298,0
-2021-01-12 00:00:00,35410.37,35547.19,33677.03,34984.96,20156.062178,2021-01-12 03:59:59.999,697765441.1236149,432452,10073.176844,348787850.66633075,0
-2021-01-12 04:00:00,34984.95,36628.0,34520.69,36413.6,21820.925278,2021-01-12 07:59:59.999,779566111.000195,433532,11053.818825,394848334.9088243,0
-2021-01-12 08:00:00,36413.6,36499.98,34757.0,35410.99,20129.584186,2021-01-12 11:59:59.999,716524478.4129373,425047,9742.002246,346788668.3553374,0
-2021-01-12 12:00:00,35410.99,35688.82,32531.0,33829.4,32930.544669,2021-01-12 15:59:59.999,1118976004.358879,557166,15505.936505,526738763.59910095,0
-2021-01-12 16:00:00,33829.4,35550.0,33819.11,34685.11,19491.04941,2021-01-12 19:59:59.999,678143818.3801835,397140,9666.487372,336514146.08720666,0
-2021-01-12 20:00:00,34686.1,35051.02,33260.74,34051.24,19419.986275,2021-01-12 23:59:59.999,660326570.2083064,428808,9056.888404,308054715.2132516,0
-2021-01-13 00:00:00,34049.15,34375.51,32380.0,33818.5,27424.984325,2021-01-13 03:59:59.999,910971342.8999456,469548,13412.758948,445802957.73061526,0
-2021-01-13 04:00:00,33818.5,35180.67,32800.0,34986.9,18746.308974,2021-01-13 07:59:59.999,634646677.6677805,401955,10107.566387,342431146.648784,0
-2021-01-13 08:00:00,34986.9,35250.0,34200.0,34385.48,21211.79171,2021-01-13 11:59:59.999,736532256.7211046,415157,10981.650541,381505833.5200136,0
-2021-01-13 12:00:00,34385.48,35100.0,34017.0,34673.9,16102.347966,2021-01-13 15:59:59.999,556172892.6701185,345194,7996.448441,276326510.70660305,0
-2021-01-13 16:00:00,34673.9,36188.0,34388.53,36002.25,17747.20155,2021-01-13 19:59:59.999,627648534.0050272,380848,9883.19663,349530353.4187756,0
-2021-01-13 20:00:00,36002.24,37850.0,35704.21,37371.38,23245.280413,2021-01-13 23:59:59.999,856904902.4556493,501587,11599.417359,427275889.3471206,0
-2021-01-14 00:00:00,37371.38,38172.22,37000.0,37045.13,16138.473791,2021-01-14 03:59:59.999,606280563.1472309,357643,8161.668104,306687174.37508386,0
-2021-01-14 04:00:00,37045.13,38596.92,36701.23,38198.34,15764.35508,2021-01-14 07:59:59.999,595513093.2190281,317387,7904.183004,298793439.48172706,0
-2021-01-14 08:00:00,38199.52,38786.1,37862.04,38365.86,13654.697529,2021-01-14 11:59:59.999,523188981.5529691,366217,6818.658179,261331821.428756,0
-2021-01-14 12:00:00,38365.86,40100.0,37707.0,39546.01,25980.308922,2021-01-14 15:59:59.999,1017238996.648508,524030,12413.210762,485983604.1554602,0
-2021-01-14 16:00:00,39546.01,40000.0,39212.15,39876.98,14738.643826,2021-01-14 19:59:59.999,583719454.1556658,330302,7631.185703,302297553.2049164,0
-2021-01-14 20:00:00,39876.97,39935.1,38259.25,39144.5,16673.910273,2021-01-14 23:59:59.999,648885549.4216868,401887,8335.56134,324349000.40405583,0
-2021-01-15 00:00:00,39145.21,39747.76,38450.0,38700.0,12973.737042,2021-01-15 03:59:59.999,508873334.29280525,305284,6422.712893,251928480.86986524,0
-2021-01-15 04:00:00,38700.0,38853.09,37554.94,38473.08,14317.810678,2021-01-15 07:59:59.999,547253369.4873887,319615,6639.763037,253786523.2151,0
-2021-01-15 08:00:00,38473.07,38780.0,37923.0,38108.88,11723.414644,2021-01-15 11:59:59.999,449874935.8461592,335487,5787.103888,222143495.50188205,0
-2021-01-15 12:00:00,38108.87,38194.04,35258.0,35610.72,28829.424903,2021-01-15 15:59:59.999,1064655138.9267428,572044,14125.668358,521578171.448101,0
-2021-01-15 16:00:00,35610.79,36433.51,34408.0,35217.26,35005.439351,2021-01-15 19:59:59.999,1245648365.3042884,652490,17132.532877,610073510.8987317,0
-2021-01-15 20:00:00,35218.94,36888.0,34801.15,36742.22,15451.094298,2021-01-15 23:59:59.999,555283754.8242521,375881,7630.253167,274213630.82618225,0
-2021-01-16 00:00:00,36737.43,37669.0,35852.93,36532.92,15996.272919,2021-01-16 03:59:59.999,590057850.6442553,342966,8076.355383,297983081.69600046,0
-2021-01-16 04:00:00,36532.92,36959.61,35520.0,36574.86,12788.977347,2021-01-16 07:59:59.999,463626987.6888563,282495,6060.35167,219882958.05444697,0
-2021-01-16 08:00:00,36565.74,37950.0,36375.88,37680.0,14546.1365,2021-01-16 11:59:59.999,543759642.9870384,370572,7561.253119,282630509.5229075,0
-2021-01-16 12:00:00,37680.0,37886.0,36671.2,37461.99,14905.098979,2021-01-16 15:59:59.999,555837218.9038811,382651,7421.473847,276889707.11668754,0
-2021-01-16 16:00:00,37463.46,37713.94,36200.0,36376.39,12777.18605,2021-01-16 19:59:59.999,471208170.1731204,338068,6425.293891,236940391.1694609,0
-2021-01-16 20:00:00,36376.39,36800.0,35357.8,35994.98,15334.759713,2021-01-16 23:59:59.999,554350465.752133,349611,6875.695826,248833474.4518309,0
-2021-01-17 00:00:00,35994.98,36744.05,35520.0,36177.0,10523.420907,2021-01-17 03:59:59.999,381269344.351566,294292,5472.348624,198295480.3570388,0
-2021-01-17 04:00:00,36177.0,36382.38,34518.04,34760.9,14085.48497,2021-01-17 07:59:59.999,498540134.3812346,305622,6040.528335,213887196.98176947,0
-2021-01-17 08:00:00,34760.91,35400.0,33850.0,35267.17,20790.970257,2021-01-17 11:59:59.999,720441738.3096222,407306,10100.776138,350111169.2133261,0
-2021-01-17 12:00:00,35270.0,35973.89,34666.0,35728.47,14071.341158,2021-01-17 15:59:59.999,496464151.78450376,320526,7082.147557,249951825.97375825,0
-2021-01-17 16:00:00,35728.47,36166.47,35514.99,35633.91,9298.406284,2021-01-17 19:59:59.999,333403616.09522617,251700,4978.960598,178533085.0484924,0
-2021-01-17 20:00:00,35633.9,36852.5,35506.0,35828.61,11388.103808,2021-01-17 23:59:59.999,412984055.31851137,281196,5838.877309,211869875.2768396,0
-2021-01-18 00:00:00,35824.99,36208.0,34842.99,35106.25,12865.201223,2021-01-18 03:59:59.999,458784067.4704464,275492,5630.92909,201096490.65041697,0
-2021-01-18 04:00:00,35108.27,36278.68,34800.0,36104.61,9931.587621,2021-01-18 07:59:59.999,352219573.6697441,242967,4730.151887,167809299.12787744,0
-2021-01-18 08:00:00,36100.55,36650.0,35771.6,36442.08,11719.16756,2021-01-18 11:59:59.999,424923319.642325,289027,6058.800897,219686668.35166416,0
-2021-01-18 12:00:00,36443.91,37469.83,36047.89,36405.98,18106.506954,2021-01-18 15:59:59.999,667252338.447238,388795,10114.412542,372955176.4949249,0
-2021-01-18 16:00:00,36405.99,36565.0,35400.0,35956.14,10602.829967,2021-01-18 19:59:59.999,380387474.9941724,308949,5053.926194,181359028.8204334,0
-2021-01-18 20:00:00,35951.83,36777.77,35755.01,36631.27,7472.825425,2021-01-18 23:59:59.999,271276486.3004732,202536,4033.285438,146440523.721212,0
-2021-01-19 00:00:00,36622.46,37280.0,36364.43,36465.3,15332.388515,2021-01-19 03:59:59.999,564457871.6667069,340152,8235.410375,303280103.14003694,0
-2021-01-19 04:00:00,36468.31,37233.87,36002.01,37168.82,11299.226279,2021-01-19 07:59:59.999,413243384.1947598,264386,5323.976964,194849640.89939177,0
-2021-01-19 08:00:00,37167.92,37535.27,36750.0,37266.49,15170.795477,2021-01-19 11:59:59.999,563851434.9204919,326288,7490.142563,278479548.1613632,0
-2021-01-19 12:00:00,37263.73,37449.0,36610.0,37329.4,11966.646727,2021-01-19 15:59:59.999,443454567.3578516,291327,5528.80394,204946106.988447,0
-2021-01-19 16:00:00,37329.4,37850.0,36052.04,36279.82,15604.759741,2021-01-19 19:59:59.999,577774848.4660553,438646,7733.567306,286657736.246096,0
-2021-01-19 20:00:00,36281.66,36777.88,35844.06,35891.49,10237.49103,2021-01-19 23:59:59.999,372566392.7383485,278572,4392.780472,160022574.41663444,0
-2021-01-20 00:00:00,35901.94,36415.31,35000.0,35062.49,13775.591884,2021-01-20 03:59:59.999,493054481.7952016,340127,6331.010615,226833488.1181486,0
-2021-01-20 04:00:00,35062.49,35909.95,34737.0,35677.14,14008.503787,2021-01-20 07:59:59.999,495275155.78981054,345667,6476.145939,229102803.62360248,0
-2021-01-20 08:00:00,35672.86,35939.12,34000.0,34426.17,19109.325555,2021-01-20 11:59:59.999,665235713.2395376,475164,9103.686718,317008990.3871801,0
-2021-01-20 12:00:00,34426.17,35142.18,34020.0,34192.17,16110.185363,2021-01-20 15:59:59.999,558420165.5870456,399700,7662.692569,265663219.78850964,0
-2021-01-20 16:00:00,34193.11,35311.0,33400.0,35197.12,17678.214489,2021-01-20 19:59:59.999,609788215.4215769,405424,8578.239421,296355037.71259373,0
-2021-01-20 20:00:00,35197.12,35670.0,34482.75,35468.23,8686.60184,2021-01-20 23:59:59.999,304947361.68760395,268457,4394.858815,154326428.8064355,0
-2021-01-21 00:00:00,35468.23,35600.0,34230.76,34571.09,10995.708084,2021-01-21 03:59:59.999,382534572.6658602,276551,5312.777365,184847259.73392648,0
-2021-01-21 04:00:00,34572.42,35019.01,33971.41,34624.27,11645.035984,2021-01-21 07:59:59.999,402249767.64214885,307012,5567.142082,192398983.90506843,0
-2021-01-21 08:00:00,34624.27,34681.73,32009.68,32208.62,32172.086072,2021-01-21 11:59:59.999,1061862863.4985398,653835,14735.655737,486165916.540722,0
-2021-01-21 12:00:00,32206.89,32784.31,31037.0,31384.09,34496.344978,2021-01-21 15:59:59.999,1098700511.3174129,678014,16740.844063,533491923.63585967,0
-2021-01-21 16:00:00,31384.19,32751.24,31038.51,32468.66,22066.375705,2021-01-21 19:59:59.999,703426642.202343,475062,10858.107557,346415878.2537232,0
-2021-01-21 20:00:00,32468.66,32550.0,30071.0,30850.13,23628.525835,2021-01-21 23:59:59.999,738009229.1779207,491031,10041.683644,313920554.54989284,0
-2021-01-22 00:00:00,30851.99,31029.79,28850.0,30943.4,46814.392887,2021-01-22 03:59:59.999,1401351511.7186809,763422,22490.461041,673360006.8838929,0
-2021-01-22 04:00:00,30943.4,32152.9,30615.22,30842.45,22771.825982,2021-01-22 07:59:59.999,714631925.7203896,416036,10342.647905,324544154.9615336,0
-2021-01-22 08:00:00,30846.59,31997.0,30500.0,31710.88,21911.246263,2021-01-22 11:59:59.999,688143056.7332397,453252,11585.248139,363973998.52905,0
-2021-01-22 12:00:00,31712.09,32767.44,31286.0,32458.42,21741.698419,2021-01-22 15:59:59.999,698759051.8259065,430605,10728.471464,344702343.61102545,0
-2021-01-22 16:00:00,32462.79,33655.79,31955.67,33589.52,17631.165195,2021-01-22 19:59:59.999,577566875.9528675,355692,8936.356235,292784191.37653464,0
-2021-01-22 20:00:00,33589.52,33826.53,32580.0,32945.17,12101.355303,2021-01-22 23:59:59.999,402843450.0711885,288803,6067.003671,201796875.13663417,0
-2021-01-23 00:00:00,32950.0,32974.89,32053.33,32365.01,12211.52203,2021-01-23 03:59:59.999,396977871.2518717,286256,6450.237,209695248.41126013,0
-2021-01-23 04:00:00,32365.0,33456.0,32267.07,32931.18,11464.516691,2021-01-23 07:59:59.999,377288516.4541976,295644,5825.775191,191730528.48337355,0
-2021-01-23 08:00:00,32931.17,33104.94,31511.24,31645.49,13454.305895,2021-01-23 11:59:59.999,435104409.3515308,357063,6638.087573,214698539.88847584,0
-2021-01-23 12:00:00,31643.9,32289.25,31390.16,31877.1,10854.235249,2021-01-23 15:59:59.999,345583078.05690014,304621,5634.849912,179439525.35431424,0
-2021-01-23 16:00:00,31877.1,32500.0,31759.65,32348.79,9253.459243,2021-01-23 19:59:59.999,297648723.97589946,258013,4625.882283,148809717.98281276,0
-2021-01-23 20:00:00,32348.78,32538.61,31812.5,32078.0,7357.248567,2021-01-23 23:59:59.999,236495696.66803697,198459,3505.944169,112740614.43199071,0
-2021-01-24 00:00:00,32078.0,32480.06,31630.0,32480.05,7766.19687,2021-01-24 03:59:59.999,248742263.97282487,203631,3985.507651,127686967.13053648,0
-2021-01-24 04:00:00,32480.06,33071.0,32346.44,32801.15,11135.544522,2021-01-24 07:59:59.999,363936948.6317605,242775,5608.434606,183354523.03861445,0
-2021-01-24 08:00:00,32797.21,33030.0,32465.0,32833.37,7600.854471,2021-01-24 11:59:59.999,248581606.55130464,233158,3854.255226,126065991.52836137,0
-2021-01-24 12:00:00,32833.37,32931.59,31858.68,31957.05,9939.326135,2021-01-24 15:59:59.999,320880586.28006065,275946,4469.297191,144284092.7361839,0
-2021-01-24 16:00:00,31956.9,32139.6,30900.0,31306.29,12601.921095,2021-01-24 19:59:59.999,398056185.6603564,316485,5424.025015,171487278.15897787,0
-2021-01-24 20:00:00,31306.29,32369.59,31250.26,32259.9,8934.194873,2021-01-24 23:59:59.999,284412074.26939464,256292,4484.599508,142842269.42428032,0
-2021-01-25 00:00:00,32259.45,33674.48,32175.61,33568.18,14446.517628,2021-01-25 03:59:59.999,474065370.63612616,317639,7739.309876,253992353.9633052,0
-2021-01-25 04:00:00,33568.17,33797.96,33045.0,33346.95,11224.751779,2021-01-25 07:59:59.999,374695219.1735136,252965,5562.920617,185692274.75802743,0
-2021-01-25 08:00:00,33347.19,33548.0,32750.09,33185.26,11388.310393,2021-01-25 11:59:59.999,377726299.1711872,291373,5972.845559,198112802.24017745,0
-2021-01-25 12:00:00,33185.25,34875.0,33050.0,34458.31,21109.742365,2021-01-25 15:59:59.999,723662017.0605495,512701,11498.069858,393937779.39231294,0
-2021-01-25 16:00:00,34458.31,34600.0,33373.92,33411.54,14607.087725,2021-01-25 19:59:59.999,494959147.3472233,353956,6951.255716,235661777.10890728,0
-2021-01-25 20:00:00,33411.54,33473.92,31910.0,32254.2,15722.817031,2021-01-25 23:59:59.999,513651235.1749688,377914,6765.122506,221035047.02969104,0
-2021-01-26 00:00:00,32254.19,32827.33,31458.0,31518.66,13175.066372,2021-01-26 03:59:59.999,424315585.82699865,320175,6120.52603,197268934.41879696,0
-2021-01-26 04:00:00,31520.25,32312.46,31100.0,31643.61,16200.732868,2021-01-26 07:59:59.999,513011285.19445086,318472,8161.754893,258505944.11503187,0
-2021-01-26 08:00:00,31643.61,32450.0,31373.0,31796.95,13170.891552,2021-01-26 11:59:59.999,420251995.9922581,349802,6930.853571,221169697.15080133,0
-2021-01-26 12:00:00,31798.65,31972.73,30837.37,31750.23,17666.57223,2021-01-26 15:59:59.999,555608675.7924834,397843,7782.235276,245019142.9446413,0
-2021-01-26 16:00:00,31750.24,32403.88,31300.69,32208.33,14712.052128,2021-01-26 19:59:59.999,470545182.9549831,349228,8149.885145,260703546.1588812,0
-2021-01-26 20:00:00,32208.33,32921.88,31855.71,32467.77,10046.89176,2021-01-26 23:59:59.999,324812638.733467,274872,5257.058002,170010834.07816833,0
-2021-01-27 00:00:00,32464.01,32557.29,31568.28,31800.86,10374.370726,2021-01-27 03:59:59.999,332888551.9507371,232857,4945.236418,158698661.03009358,0
-2021-01-27 04:00:00,31801.27,32030.28,31350.0,31743.33,8094.668192,2021-01-27 07:59:59.999,256235359.80952227,222722,4174.644716,132151881.99819297,0
-2021-01-27 08:00:00,31743.33,31749.28,30578.94,30639.05,16124.251288,2021-01-27 11:59:59.999,503055674.8544927,336356,7579.811609,236605639.97891504,0
-2021-01-27 12:00:00,30635.74,31057.0,29241.72,30322.61,26358.946289,2021-01-27 15:59:59.999,795484959.168641,504163,12439.663153,375525664.1192492,0
-2021-01-27 16:00:00,30322.59,30948.0,29500.0,30740.33,19597.19007,2021-01-27 19:59:59.999,595763714.8790919,421653,9638.014344,293109186.41438824,0
-2021-01-27 20:00:00,30731.57,31649.99,30084.24,30366.15,15362.535146,2021-01-27 23:59:59.999,474653160.9790743,348202,7887.011398,243988751.5796728,0
-2021-01-28 00:00:00,30362.19,31526.78,29842.1,31404.25,14152.379268,2021-01-28 03:59:59.999,435924961.7124029,300704,6851.072809,211254158.89939675,0
-2021-01-28 04:00:00,31406.9,31876.63,31045.7,31170.53,12487.834284,2021-01-28 07:59:59.999,392550331.4236077,262731,6643.431113,208907041.57160285,0
-2021-01-28 08:00:00,31170.2,31600.0,30812.26,31437.37,11864.190133,2021-01-28 11:59:59.999,370666045.3500536,296903,5790.495498,180967411.4619288,0
-2021-01-28 12:00:00,31437.37,32203.38,31161.96,31926.49,18406.774804,2021-01-28 15:59:59.999,584775067.9782194,427893,9485.551582,301372791.25082445,0
-2021-01-28 16:00:00,31926.49,32747.78,31650.0,32564.71,16889.869122,2021-01-28 19:59:59.999,545495554.2249303,354427,8240.319866,266135523.44687247,0
-2021-01-28 20:00:00,32564.71,33783.98,32392.34,33364.86,18820.098006,2021-01-28 23:59:59.999,624141253.376468,418002,9056.911458,300319229.85444605,0
-2021-01-29 00:00:00,33368.18,34310.0,33330.93,33733.58,26746.707141,2021-01-29 03:59:59.999,907436356.7540776,556161,12931.079039,438689916.5755035,0
-2021-01-29 04:00:00,33728.99,33934.48,31915.4,32266.35,28364.158989,2021-01-29 07:59:59.999,929693321.513817,551893,14038.277553,460034420.2753033,0
-2021-01-29 08:00:00,32266.36,37990.0,32006.91,37025.32,74717.370406,2021-01-29 11:59:59.999,2682750235.9966307,1316291,40269.054256,1443964076.1958935,0
-2021-01-29 12:00:00,37023.83,38531.9,36456.78,37129.4,39582.779151,2021-01-29 15:59:59.999,1480385937.429743,786707,19849.37607,742761806.622345,0
-2021-01-29 16:00:00,37129.4,37569.0,33500.0,34318.57,41001.26865,2021-01-29 19:59:59.999,1456938433.9274783,716740,19431.254501,691043344.6180446,0
-2021-01-29 20:00:00,34322.5,35354.94,33700.0,34252.2,21414.721289,2021-01-29 23:59:59.999,738389050.6067199,475557,10018.206428,345447469.3502352,0
-2021-01-30 00:00:00,34246.28,34933.0,32825.0,33273.36,19111.756794,2021-01-30 03:59:59.999,649587224.970392,415979,9455.880028,321764138.4505526,0
-2021-01-30 04:00:00,33273.36,34200.0,33001.52,34046.8,15377.313948,2021-01-30 07:59:59.999,515738731.8622688,403923,7617.268605,255570714.8108793,0
-2021-01-30 08:00:00,34046.82,34424.7,33510.0,33660.4,15905.5068,2021-01-30 11:59:59.999,542203974.9161633,353843,7665.682441,261318500.1974808,0
-2021-01-30 12:00:00,33660.4,34500.0,33410.63,34210.2,11980.511464,2021-01-30 15:59:59.999,407358942.5816643,333598,6401.041777,217699659.364902,0
-2021-01-30 16:00:00,34210.18,34400.02,33520.0,34286.5,13229.455441,2021-01-30 19:59:59.999,450347242.8238449,412108,6619.564758,225395794.8399328,0
-2021-01-30 20:00:00,34286.5,34800.0,33966.4,34262.88,9285.136893,2021-01-30 23:59:59.999,319263945.7837451,281589,4659.02949,160232592.98989093,0
-2021-01-31 00:00:00,34262.89,34342.69,33655.0,33930.21,9135.958182,2021-01-31 03:59:59.999,310542284.9931352,247552,4382.395593,148979042.2561146,0
-2021-01-31 04:00:00,33930.22,34127.65,33450.0,33607.98,7736.688684,2021-01-31 07:59:59.999,261383670.9742818,212516,3719.986845,125702512.64885636,0
-2021-01-31 08:00:00,33607.68,33832.94,33205.0,33563.23,9660.993404,2021-01-31 11:59:59.999,324275560.78096247,247368,4827.617267,162083808.23774013,0
-2021-01-31 12:00:00,33563.24,34220.0,32554.0,32862.66,15985.658616,2021-01-31 15:59:59.999,534188589.8619568,361848,7506.568369,251072458.42554456,0
-2021-01-31 16:00:00,32862.65,33077.9,32171.67,32808.8,15824.566268,2021-01-31 19:59:59.999,517415474.3430229,357854,7389.90589,241682179.69824225,0
-2021-01-31 20:00:00,32807.29,33255.49,32461.23,33092.98,10398.41523,2021-01-31 23:59:59.999,341835464.8046532,279926,4653.973394,152982550.25407323,0
-2021-02-01 00:00:00,33092.97,33830.0,32296.16,33573.97,14674.649038,2021-02-01 03:59:59.999,486639234.9179162,311289,7561.727172,250878102.02691743,0
-2021-02-01 04:00:00,33573.25,34427.0,33284.24,33803.97,15350.212491,2021-02-01 07:59:59.999,517508556.10016114,371011,8060.379705,271871677.94309384,0
-2021-02-01 08:00:00,33802.6,34717.27,33589.23,34183.33,19521.507872,2021-02-01 11:59:59.999,668190300.3565484,443925,10118.909862,346365404.893146,0
-2021-02-01 12:00:00,34183.33,34460.0,33160.0,33160.17,17478.706597,2021-02-01 15:59:59.999,590750845.6880612,321562,8453.47249,285842941.15167946,0
-2021-02-01 16:00:00,33160.0,34100.0,33133.26,33838.13,9133.519374,2021-02-01 19:59:59.999,307584858.903835,219926,4387.473531,147811899.5799186,0
-2021-02-01 20:00:00,33838.13,34039.0,33430.76,33526.37,6559.68151,2021-02-01 23:59:59.999,221102862.03908348,142779,3273.878726,110388941.13334258,0
-2021-02-02 00:00:00,33517.09,34161.39,33418.0,33550.32,9103.943225,2021-02-02 03:59:59.999,307040784.9506112,219248,4510.395923,152174420.3706819,0
-2021-02-02 04:00:00,33554.08,34400.0,33500.0,34223.38,10429.385997,2021-02-02 07:59:59.999,355145309.03602767,252378,5282.607362,179908775.63473496,0
-2021-02-02 08:00:00,34223.38,35668.1,34080.0,34720.15,22068.658748,2021-02-02 11:59:59.999,772307239.5923735,408552,11580.655459,405252814.988115,0
-2021-02-02 12:00:00,34722.97,35200.0,34333.0,34708.47,12709.434507,2021-02-02 15:59:59.999,442356748.7085081,298935,6229.912516,216896888.83358085,0
-2021-02-02 16:00:00,34708.47,35800.0,34556.85,35762.03,13461.671642,2021-02-02 19:59:59.999,472336368.5843642,330591,6802.83541,238807907.18857527,0
-2021-02-02 20:00:00,35762.05,35984.33,35466.0,35466.24,10283.565761,2021-02-02 23:59:59.999,367135445.4457239,279968,4810.156436,171750157.6212116,0
-2021-02-03 00:00:00,35472.71,36500.0,35362.38,36403.47,13559.347093,2021-02-03 03:59:59.999,488469184.2495948,262488,6613.170856,238246394.7751948,0
-2021-02-03 04:00:00,36403.47,36845.0,36231.66,36297.57,11921.875849,2021-02-03 07:59:59.999,435948196.37697285,278799,6164.089344,225429225.4442197,0
-2021-02-03 08:00:00,36297.58,36299.98,35511.0,35969.41,13023.209147,2021-02-03 11:59:59.999,467808618.7152177,272670,6487.061293,232962098.60700503,0
-2021-02-03 12:00:00,35969.41,36917.27,35810.9,36850.0,15213.605426,2021-02-03 15:59:59.999,555266460.384431,357048,7259.410672,264946748.64855087,0
-2021-02-03 16:00:00,36850.0,37221.42,36643.07,36788.89,15217.459646,2021-02-03 19:59:59.999,562621103.5283356,383346,7754.877488,286748646.56852335,0
-2021-02-03 20:00:00,36788.89,37662.63,36644.44,37618.87,11848.836502,2021-02-03 23:59:59.999,441119224.92975336,327389,5584.465407,207914932.09842327,0
-2021-02-04 00:00:00,37620.26,38288.0,37363.17,37498.78,16048.730808,2021-02-04 03:59:59.999,608004223.6931783,355925,8449.681417,320213326.01476127,0
-2021-02-04 04:00:00,37498.78,38195.0,37326.83,37843.4,11666.89534,2021-02-04 07:59:59.999,441316917.4296378,292995,5719.336951,216441521.9394888,0
-2021-02-04 08:00:00,37843.4,38708.27,36662.45,37321.75,23737.165773,2021-02-04 11:59:59.999,895212091.0085967,543177,12027.413887,454070925.675989,0
-2021-02-04 12:00:00,37319.43,37763.57,36161.95,36564.23,16990.989793,2021-02-04 15:59:59.999,629892600.7762417,395434,8178.61319,303018705.88443285,0
-2021-02-04 16:00:00,36564.23,37499.99,36399.79,37467.18,12863.24217,2021-02-04 19:59:59.999,475606559.5212284,328899,6133.295883,226793052.59752765,0
-2021-02-04 20:00:00,37467.18,37783.83,36841.77,36936.66,10773.712014,2021-02-04 23:59:59.999,402636629.7244098,295436,5007.872362,187172481.7773388,0
-2021-02-05 00:00:00,36936.65,37400.0,36570.0,37366.02,10632.929534,2021-02-05 03:59:59.999,393533177.2407064,266116,5319.05325,196937933.93211213,0
-2021-02-05 04:00:00,37366.01,37727.22,36995.27,37653.98,9321.439073,2021-02-05 07:59:59.999,348445150.1654052,255695,4897.688119,183102485.77598608,0
-2021-02-05 08:00:00,37659.64,37800.0,37200.0,37691.32,10411.097182,2021-02-05 11:59:59.999,391038070.5388712,290509,5027.980306,188874150.7331148,0
-2021-02-05 12:00:00,37691.32,38310.12,37527.14,37960.76,16107.660237,2021-02-05 15:59:59.999,612700243.9789243,446214,7994.068704,304068118.0184429,0
-2021-02-05 16:00:00,37960.76,38163.34,37230.0,37608.92,12503.52316,2021-02-05 19:59:59.999,472071206.7186613,349562,5590.572945,211090059.9609686,0
-2021-02-05 20:00:00,37608.91,38309.0,37485.94,38290.24,7704.685089,2021-02-05 23:59:59.999,291490443.10901827,245157,3927.021707,148641131.41751382,0
-2021-02-06 00:00:00,38289.32,39666.0,38215.94,39384.74,25430.066812,2021-02-06 03:59:59.999,991966182.6191185,565061,14418.579244,562357143.6316823,0
-2021-02-06 04:00:00,39386.92,39488.62,38600.0,39359.12,10697.931602,2021-02-06 07:59:59.999,419137504.58506185,239516,5418.687888,212325569.1598088,0
-2021-02-06 08:00:00,39362.27,40479.86,39297.75,40199.99,18448.756087,2021-02-06 11:59:59.999,735946330.4782003,399444,10151.424729,404982438.36064607,0
-2021-02-06 12:00:00,40199.52,40866.66,39836.72,40864.73,15572.225462,2021-02-06 15:59:59.999,627896167.5326625,390738,8122.655194,327597515.8768098,0
-2021-02-06 16:00:00,40865.12,40955.51,39940.44,40179.42,14276.247857,2021-02-06 19:59:59.999,577165950.5081465,361700,7267.558338,293828154.29740703,0
-2021-02-06 20:00:00,40179.42,40469.19,39035.33,39186.94,14332.083363,2021-02-06 23:59:59.999,569983013.2049607,335187,6636.607969,264089926.0208701,0
-2021-02-07 00:00:00,39181.01,39611.04,38344.0,38841.46,16160.624673,2021-02-07 03:59:59.999,629273510.9233345,378299,7298.51032,284328744.67727786,0
-2021-02-07 04:00:00,38839.52,39094.36,37923.0,39030.0,12893.364988,2021-02-07 07:59:59.999,496793802.3678154,304945,6153.171952,237199608.967996,0
-2021-02-07 08:00:00,39030.0,39700.0,38762.16,39046.6,12809.523639,2021-02-07 11:59:59.999,503390320.767689,292015,6921.046209,271992106.83678365,0
-2021-02-07 12:00:00,39044.37,39272.69,37580.0,37921.11,17482.438925,2021-02-07 15:59:59.999,671317789.9305592,395976,8205.086859,315258695.0424746,0
-2021-02-07 16:00:00,37921.12,38444.0,37351.0,38050.0,14665.039982,2021-02-07 19:59:59.999,556974714.5529072,339153,6996.102028,265737983.6989272,0
-2021-02-07 20:00:00,38050.0,39080.0,37660.97,38795.69,10352.687556,2021-02-07 23:59:59.999,398771245.6983056,265969,5190.471591,199965768.34044296,0
-2021-02-08 00:00:00,38795.69,39130.0,37988.89,38076.06,10542.216863,2021-02-08 03:59:59.999,406516387.66389006,229520,5039.160241,194338976.4823058,0
-2021-02-08 04:00:00,38073.02,39391.78,37992.39,39269.95,10267.219945,2021-02-08 07:59:59.999,398699394.54122657,231369,5233.398437,203314075.08020803,0
-2021-02-08 08:00:00,39269.78,39498.99,38844.75,39423.08,10896.465183,2021-02-08 11:59:59.999,427345637.8257724,312912,5594.812076,219449913.24367028,0
-2021-02-08 12:00:00,39423.08,44918.0,39094.01,43716.32,56908.030532,2021-02-08 15:59:59.999,2439562923.3412023,1152148,31992.550275,1368642805.0715697,0
-2021-02-08 16:00:00,43703.23,44280.0,42521.62,43051.95,19943.671285,2021-02-08 19:59:59.999,862554743.9181645,590204,9369.642122,405137202.6041656,0
-2021-02-08 20:00:00,43049.98,46794.45,42905.29,46374.87,30039.933106,2021-02-08 23:59:59.999,1346857889.3454435,714808,15116.328417,678430866.9592161,0
-2021-02-09 00:00:00,46374.86,47498.0,45500.0,46599.51,26874.248106,2021-02-09 03:59:59.999,1248544481.7106736,628460,13559.622959,630027091.1671903,0
-2021-02-09 04:00:00,46599.51,48142.19,46198.76,47505.4,20161.332905,2021-02-09 07:59:59.999,951503404.7049792,476117,10722.501149,506128913.8663869,0
-2021-02-09 08:00:00,47505.39,47928.23,45560.97,46380.92,20244.462092,2021-02-09 11:59:59.999,942679732.5511348,548802,9921.071402,462179721.2834301,0
-2021-02-09 12:00:00,46390.95,47083.84,44961.09,46773.63,21012.571914,2021-02-09 15:59:59.999,969896869.8601024,577058,9861.25421,455302970.9041444,0
-2021-02-09 16:00:00,46773.63,47433.78,46011.0,47060.18,15682.987946,2021-02-09 19:59:59.999,733347722.6115495,491997,7833.667573,366363880.8447729,0
-2021-02-09 20:00:00,47060.38,47499.43,46201.37,46420.42,11524.258749,2021-02-09 23:59:59.999,540283186.578748,396600,5531.447054,259448458.425879,0
-2021-02-10 00:00:00,46420.42,46900.0,45979.58,46221.07,13015.141042,2021-02-10 03:59:59.999,604134855.0130538,425757,6628.232097,307716809.2732216,0
-2021-02-10 04:00:00,46225.71,46944.07,45589.98,46563.69,13550.960621,2021-02-10 07:59:59.999,626773593.2003313,399861,7227.933878,334358524.19060385,0
-2021-02-10 08:00:00,46565.11,47310.0,46262.22,46586.56,14054.918889,2021-02-10 11:59:59.999,656164559.7615001,447446,7573.312624,353610679.25470835,0
-2021-02-10 12:00:00,46586.55,46593.34,43727.0,44353.04,30243.508107,2021-02-10 15:59:59.999,1366647579.1458778,855785,13360.651113,603851158.9762676,0
-2021-02-10 16:00:00,44354.5,45239.98,43800.0,45190.05,16317.486168,2021-02-10 19:59:59.999,730257702.952638,437890,8210.99688,367544060.9916831,0
-2021-02-10 20:00:00,45190.05,45322.09,44355.0,44807.58,9972.167373,2021-02-10 23:59:59.999,447671840.177704,324853,4970.859139,223150006.13110217,0
-2021-02-11 00:00:00,44807.58,45051.27,43994.02,44582.07,7762.676796,2021-02-11 03:40:54.773,345054272.10398644,222965,3836.133923,170548214.0667791,0
-2021-02-11 04:00:00,44583.71,45129.59,44397.62,44700.01,7366.424929,2021-02-11 07:59:59.999,329964047.76303107,255517,3626.110423,162446215.32139307,0
-2021-02-11 08:00:00,44700.0,46546.47,44500.0,46061.49,15019.00178,2021-02-11 11:59:59.999,684407928.688836,444313,7739.921345,352895030.1705277,0
-2021-02-11 12:00:00,46061.48,48399.0,46060.03,47960.85,27224.396328,2021-02-11 15:59:59.999,1294545547.7210715,675150,15079.720675,717264856.1691018,0
-2021-02-11 16:00:00,47960.86,48298.0,46900.0,47754.03,15046.197477,2021-02-11 19:59:59.999,717092011.311053,494564,7792.471028,371493458.6145792,0
-2021-02-11 20:00:00,47754.02,48678.9,46542.29,47969.51,17142.384144,2021-02-11 23:59:59.999,814567126.822917,478440,8063.979346,383688148.3499425,0
-2021-02-12 00:00:00,47968.66,48985.8,47338.35,47587.31,15421.007452,2021-02-12 03:59:59.999,743632077.2612472,418658,8442.228896,407340689.2394223,0
-2021-02-12 04:00:00,47587.31,47587.31,46789.0,47318.81,14527.297699,2021-02-12 07:59:59.999,685945729.5604984,382104,6481.009792,306089154.2071631,0
-2021-02-12 08:00:00,47318.02,47999.0,47027.03,47562.42,11750.767892,2021-02-12 11:59:59.999,557310766.2887924,373514,6140.304171,291267213.08848274,0
-2021-02-12 12:00:00,47560.06,48140.0,46125.0,47021.05,19696.603778,2021-02-12 15:59:59.999,929994253.4205596,454379,8424.726941,398200968.3522631,0
-2021-02-12 16:00:00,47021.05,47980.0,46915.32,47272.95,14218.669404,2021-02-12 19:59:59.999,675223523.4995215,433502,7216.807381,342786418.0347181,0
-2021-02-12 20:00:00,47272.96,48150.0,47140.26,47287.6,10255.689472,2021-02-12 23:59:59.999,488465558.9370424,356684,5135.961954,244788476.0065356,0
-2021-02-13 00:00:00,47298.15,48150.0,47200.0,47829.22,9645.00287,2021-02-13 03:59:59.999,459527689.01398855,300139,5250.736618,250155936.71206373,0
-2021-02-13 04:00:00,47829.21,47934.14,46990.0,46995.72,9730.900404,2021-02-13 07:59:59.999,463147193.6097517,339064,4450.324663,211904211.01651067,0
-2021-02-13 08:00:00,46995.01,47569.03,46251.0,46589.2,16199.897833,2021-02-13 11:59:59.999,760834435.7403834,483313,7428.666868,349018307.34060305,0
-2021-02-13 12:00:00,46586.23,47300.0,46202.53,47076.01,12688.606263,2021-02-13 15:59:59.999,595533648.0800643,363398,6133.254795,287913626.8847276,0
-2021-02-13 16:00:00,47076.02,47400.14,46708.94,46870.15,8667.447457,2021-02-13 19:59:59.999,407336558.40145713,309810,4195.705748,197193790.44843164,0
-2021-02-13 20:00:00,46871.95,47397.36,46653.58,47153.69,6836.242572,2021-02-13 23:59:59.999,321330622.5725145,263099,3537.621167,166309527.5904748,0
-2021-02-14 00:00:00,47156.78,47730.0,47014.17,47267.21,10236.610927,2021-02-14 03:59:59.999,485903957.9738342,279375,5583.901289,265008452.51690185,0
-2021-02-14 04:00:00,47267.2,49404.94,47220.42,48725.18,18793.643854,2021-02-14 07:59:59.999,912051463.3201032,414688,10878.319049,528260503.44402575,0
-2021-02-14 08:00:00,48725.18,49349.76,48389.55,49055.16,11298.429907,2021-02-14 11:59:59.999,553205757.0846761,328659,5680.878806,278186650.5544117,0
-2021-02-14 12:00:00,49055.17,49707.43,48101.38,48541.18,16238.033734,2021-02-14 15:59:59.999,795530069.4511828,502405,8170.446265,400491918.13650393,0
-2021-02-14 16:00:00,48537.96,49100.0,48400.31,48693.39,9057.269026,2021-02-14 19:59:59.999,441473064.8876704,296111,4340.511664,211615882.0203184,0
-2021-02-14 20:00:00,48693.38,49300.0,48505.79,48577.79,8111.488085,2021-02-14 23:59:59.999,396644036.11726576,268832,4098.099608,200446514.39069915,0
-2021-02-15 00:00:00,48580.47,49010.92,45570.79,47120.3,22312.047185,2021-02-15 03:59:59.999,1054882479.9379964,643402,9739.266072,460546876.9370009,0
-2021-02-15 04:00:00,47120.31,47441.02,46174.78,47267.06,13387.263936,2021-02-15 07:59:59.999,627290514.3719872,369881,6528.570075,305846153.7515478,0
-2021-02-15 08:00:00,47270.5,47999.0,47112.38,47802.66,10811.104511,2021-02-15 11:59:59.999,514355110.6780621,288548,5454.756586,259537395.202946,0
-2021-02-15 12:00:00,47802.67,48219.23,47423.99,47938.83,11553.361698,2021-02-15 15:59:59.999,552718047.2327753,371936,5866.684098,280689170.54410285,0
-2021-02-15 16:00:00,47938.84,48800.0,47938.83,48657.31,10563.589591,2021-02-15 19:59:59.999,512288211.7262521,300799,5219.964122,253162396.28279608,0
-2021-02-15 20:00:00,48657.31,48801.0,47643.0,47911.1,10770.789863,2021-02-15 23:59:59.999,520684696.7176488,338589,5367.123708,259469663.06303337,0
-2021-02-16 00:00:00,47911.1,49670.0,47003.62,49624.03,15120.889818,2021-02-16 03:59:59.999,732118277.5936749,376869,7996.071947,387869771.0419864,0
-2021-02-16 04:00:00,49624.02,49998.0,48550.0,49163.46,14337.84062,2021-02-16 07:59:59.999,706035390.5885051,335505,7574.406639,373265261.9759148,0
-2021-02-16 08:00:00,49161.75,49318.47,48700.0,48915.48,9119.55574,2021-02-16 11:59:59.999,447427500.5036412,253893,4784.957467,234830592.10366943,0
-2021-02-16 12:00:00,48915.49,50689.18,48403.21,48956.91,27491.092576,2021-02-16 15:59:59.999,1359795241.083726,614370,14425.087368,714445967.3733191,0
-2021-02-16 16:00:00,48956.91,49291.0,47750.0,48537.39,14216.137005,2021-02-16 19:59:59.999,689196697.7946919,377161,6670.078973,323469474.56007105,0
-2021-02-16 20:00:00,48536.35,49290.0,48173.81,49133.45,8527.750539,2021-02-16 23:59:59.999,415410670.12812805,242051,4158.001444,202643537.93339512,0
-2021-02-17 00:00:00,49133.45,50274.88,48947.0,49657.38,12106.492996,2021-02-17 03:59:59.999,600392352.7369969,308300,6570.570301,325924922.6217845,0
-2021-02-17 04:00:00,49657.84,51266.09,49106.75,51112.39,18385.2057,2021-02-17 07:59:59.999,923246006.8893126,483871,9858.094347,495539750.4966604,0
-2021-02-17 08:00:00,51116.77,51678.36,50628.58,51273.46,16605.902546,2021-02-17 11:59:59.999,851152394.7514669,583997,9018.180688,462309415.7137021,0
-2021-02-17 12:00:00,51270.86,51633.17,50542.3,51169.97,16137.047894,2021-02-17 15:59:59.999,824265063.977848,427134,8209.081886,419348392.0204974,0
-2021-02-17 16:00:00,51169.97,52395.0,50780.0,52142.35,12940.181466,2021-02-17 19:59:59.999,666967372.2869135,351365,6772.994306,349299854.9036438,0
-2021-02-17 20:00:00,52142.36,52618.74,51893.34,52119.71,9568.807216,2021-02-17 23:59:59.999,499808324.1727605,359707,4626.524713,241676899.5237344,0
-2021-02-18 00:00:00,52117.67,52530.0,51933.24,52032.64,9620.973009,2021-02-18 03:59:59.999,502274452.6369033,301916,4554.376714,237806971.78388247,0
-2021-02-18 04:00:00,52032.64,52298.0,51295.0,51901.96,10614.619776,2021-02-18 07:59:59.999,550588431.252754,321848,5004.777832,259635639.80761248,0
-2021-02-18 08:00:00,51901.95,52168.75,51133.0,51374.07,10579.246624,2021-02-18 11:59:59.999,546469914.062368,325136,5170.927827,267088467.8335768,0
-2021-02-18 12:00:00,51375.12,52285.0,50901.9,51585.29,13094.147726,2021-02-18 15:59:59.999,676230615.3727612,425194,6052.203623,312735354.74632627,0
-2021-02-18 16:00:00,51585.29,52177.75,51450.0,51760.01,8310.034471,2021-02-18 19:59:59.999,431452438.5678414,259465,4194.992081,217808153.05361503,0
-2021-02-18 20:00:00,51760.01,52195.12,51510.0,51552.6,8539.025348,2021-02-18 23:59:59.999,442957225.5948379,258033,3916.080546,203157048.61889583,0
-2021-02-19 00:00:00,51552.61,51943.99,50710.2,51245.0,10969.351931,2021-02-19 03:59:59.999,563325743.5073932,303059,5039.625429,258869335.69285744,0
-2021-02-19 04:00:00,51247.86,51894.77,50918.0,51727.08,8967.826833,2021-02-19 07:59:59.999,462061846.3845793,302209,4625.067452,238344934.41190645,0
-2021-02-19 08:00:00,51727.09,52984.99,51649.82,52710.0,13691.896947,2021-02-19 11:59:59.999,719589822.6046599,429036,7493.402596,393771320.4721288,0
-2021-02-19 12:00:00,52709.99,53886.07,52315.37,53863.19,14169.274367,2021-02-19 15:59:59.999,751045014.5251092,417972,7169.509294,380094021.8326694,0
-2021-02-19 16:00:00,53863.82,55843.78,53605.58,54990.01,17346.458487,2021-02-19 19:59:59.999,948066264.4821784,448752,9117.264815,498353203.61386585,0
-2021-02-19 20:00:00,54994.85,56368.0,54800.0,55906.0,14514.969455,2021-02-19 23:59:59.999,807079136.1803262,438187,7111.15066,395438494.2005136,0
-2021-02-20 00:00:00,55906.0,56609.14,55322.0,55706.07,15272.233075,2021-02-20 03:59:59.999,856340821.3761892,458769,7681.609375,430748142.078757,0
-2021-02-20 04:00:00,55711.9,56144.87,55185.98,55207.92,8688.915528,2021-02-20 07:59:59.999,484076882.1640752,298853,4154.51253,231500411.70649144,0
-2021-02-20 08:00:00,55207.93,56388.37,55030.0,56355.91,9919.378322,2021-02-20 11:59:59.999,551461924.0617796,386957,4944.742292,274924748.87477994,0
-2021-02-20 12:00:00,56355.94,57700.46,55722.11,56145.97,19530.014064,2021-02-20 15:59:59.999,1110461376.5164323,589061,9154.468849,520472481.3880536,0
-2021-02-20 16:00:00,56136.55,57425.0,56136.55,56975.12,11639.209496,2021-02-20 19:59:59.999,662034309.4308656,432907,5543.699087,315354631.770682,0
-2021-02-20 20:00:00,56975.12,57050.0,53863.93,55841.19,15898.454829,2021-02-20 23:59:59.999,887515546.3019325,476299,7157.034141,399833462.6222009,0
-2021-02-21 00:00:00,55841.19,56900.0,55477.59,56505.22,9303.292695,2021-02-21 03:59:59.999,522549810.3111505,273307,4896.838482,275088173.2058476,0
-2021-02-21 04:00:00,56505.22,56959.71,55863.54,56091.76,8307.586532,2021-02-21 07:59:59.999,468912748.3227658,239423,4001.687271,225854766.3804173,0
-2021-02-21 08:00:00,56092.02,57827.0,55821.03,57284.79,11011.845285,2021-02-21 11:59:59.999,627797041.6678389,324950,6123.742821,349283351.75150585,0
-2021-02-21 12:00:00,57284.78,57555.0,56589.0,57313.99,10293.68314,2021-02-21 15:59:59.999,588726913.4879447,378381,5181.247193,296360287.36197966,0
-2021-02-21 16:00:00,57313.99,58352.8,57006.16,58072.62,10032.907353,2021-02-21 19:59:59.999,579629363.347104,387687,5027.249477,290489676.7600815,0
-2021-02-21 20:00:00,58072.62,58247.84,56935.03,57408.57,9217.393506,2021-02-21 23:59:59.999,530382386.21108544,346785,4275.323841,246030832.69753763,0
-2021-02-22 00:00:00,57412.35,57508.47,55351.15,55860.12,15325.861984,2021-02-22 03:59:59.999,867218741.5357134,442689,7358.298093,416388936.28751206,0
-2021-02-22 04:00:00,55858.99,56550.0,55102.77,56422.92,11448.854449,2021-02-22 07:59:59.999,640324405.0933306,336714,5331.693272,298257019.5510648,0
-2021-02-22 08:00:00,56422.23,56623.69,53505.7,54524.94,21669.790666,2021-02-22 11:59:59.999,1192392782.738344,504824,10101.183564,555885081.2716546,0
-2021-02-22 12:00:00,54515.0,54695.66,47622.0,53236.69,54636.652185,2021-02-22 15:59:59.999,2860398213.311336,1199620,25646.470838,1341969890.9901364,0
-2021-02-22 16:00:00,53236.69,53847.56,51570.0,53581.69,18340.983593,2021-02-22 19:59:59.999,970895607.066648,497377,8628.246463,456682549.29850966,0
-2021-02-22 20:00:00,53587.41,54989.46,53279.02,54087.67,12597.292067,2021-02-22 23:59:59.999,682156970.6914263,331859,6611.769749,358033677.1220952,0
-2021-02-23 00:00:00,54087.67,54183.59,50901.0,51906.36,17682.466426,2021-02-23 03:59:59.999,925433767.3511944,487899,8790.641472,460149930.2545051,0
-2021-02-23 04:00:00,51900.73,52311.71,48615.0,49640.33,28651.316408,2021-02-23 07:59:59.999,1437306579.370931,623543,13353.051692,670001647.2926165,0
-2021-02-23 08:00:00,49642.92,50027.01,44892.56,46369.29,53950.470212,2021-02-23 11:59:59.999,2555668728.2394624,1117488,25287.902855,1198504261.3468606,0
-2021-02-23 12:00:00,46359.14,49600.0,45788.1,48602.03,36489.654503,2021-02-23 15:59:59.999,1749190486.8112593,810228,18680.499985,896070765.9542725,0
-2021-02-23 16:00:00,48602.02,49247.69,45500.0,45523.0,17945.358124,2021-02-23 19:59:59.999,848206982.0365555,442453,8491.608185,401692636.79791033,0
-2021-02-23 20:00:00,45523.02,48938.85,45251.0,48891.0,14655.759378,2021-02-23 23:59:59.999,700032587.4339832,343585,7860.438803,375776050.4511909,0
-2021-02-24 00:00:00,48891.0,50993.57,46988.69,50874.99,17323.319093,2021-02-24 03:59:59.999,854504472.050409,410912,8845.831074,436700472.44153255,0
-2021-02-24 04:00:00,50869.77,51357.0,49456.0,50090.57,15680.057783,2021-02-24 07:59:59.999,789492545.7902398,382348,8331.024594,419633051.9636775,0
-2021-02-24 08:00:00,50090.61,51374.99,49799.29,50360.02,14763.843981,2021-02-24 11:59:59.999,747206587.7252147,392916,7385.943391,373800646.1278416,0
-2021-02-24 12:00:00,50360.02,51294.0,48450.0,49819.5,21328.54895,2021-02-24 15:59:59.999,1061659093.2283988,459962,10277.089149,511401399.06683177,0
-2021-02-24 16:00:00,49819.49,50150.0,48811.26,48959.93,11351.749479,2021-02-24 19:59:59.999,562923057.4049903,261670,5575.551829,276504841.6372628,0
-2021-02-24 20:00:00,48959.93,49747.49,48028.18,49676.2,11433.689966,2021-02-24 23:59:59.999,558247245.1802833,286724,5335.274794,260526194.90120065,0
-2021-02-25 00:00:00,49676.21,50884.88,49517.01,50206.97,9569.795965,2021-02-25 03:59:59.999,482602057.101162,240705,5002.725576,252284979.00711524,0
-2021-02-25 04:00:00,50206.97,50568.97,49533.44,50395.99,8843.947185,2021-02-25 07:59:59.999,443663215.7547473,245749,4507.167984,226097731.13445163,0
-2021-02-25 08:00:00,50395.58,50513.35,48581.71,50294.8,13127.823046,2021-02-25 11:59:59.999,650398829.42476,395748,6592.841501,326720575.65362805,0
-2021-02-25 12:00:00,50299.0,52041.73,50077.0,50849.99,18358.406279,2021-02-25 15:59:59.999,938457191.5952554,497488,9225.556336,471693615.92724335,0
-2021-02-25 16:00:00,50850.0,51370.18,49226.09,49443.86,13908.644749,2021-02-25 19:59:59.999,696193073.0210993,417554,6581.123452,329418213.37276506,0
-2021-02-25 20:00:00,49442.2,49550.01,46674.34,47073.73,19502.055897,2021-02-25 23:59:59.999,940874361.2445908,508435,8701.24991,419853402.5511585,0
-2021-02-26 00:00:00,47073.73,47800.0,46000.0,47330.24,23059.555339,2021-02-26 03:59:59.999,1081152150.5259244,497720,11029.048619,517431489.8214065,0
-2021-02-26 04:00:00,47331.34,47786.5,44106.78,44973.68,22805.685431,2021-02-26 07:59:59.999,1043836045.6681494,449214,10561.959896,483805523.1649947,0
-2021-02-26 08:00:00,44986.99,46880.4,44939.19,46427.65,18853.108665,2021-02-26 11:59:59.999,868063773.2070444,391786,9501.359434,437350723.45896137,0
-2021-02-26 12:00:00,46427.65,47853.13,45800.0,47594.65,16757.95283,2021-02-26 15:59:59.999,784209033.7670383,339153,8780.887073,410970901.80175966,0
-2021-02-26 16:00:00,47590.66,48424.11,46602.62,46959.17,13628.069273,2021-02-26 19:59:59.999,649122133.288129,343671,6929.774048,330040036.1053352,0
-2021-02-26 20:00:00,46959.18,47115.38,45000.0,46276.87,14318.829125,2021-02-26 23:59:59.999,659991396.2783293,350222,6823.875552,314591518.8998256,0
-2021-02-27 00:00:00,46276.88,48085.47,46156.24,47423.08,13497.210871,2021-02-27 03:59:59.999,640529596.3008112,289106,6681.127928,317112540.6310633,0
-2021-02-27 04:00:00,47423.07,48394.0,46712.18,47158.53,9851.748867,2021-02-27 07:59:59.999,468830534.3217832,272950,4884.083417,232561025.5572085,0
-2021-02-27 08:00:00,47153.01,47640.03,46224.84,47299.99,10802.247562,2021-02-27 11:59:59.999,506187295.4456324,313601,5335.88198,250026527.1910669,0
-2021-02-27 12:00:00,47299.99,47800.0,46337.53,46528.64,11493.374735,2021-02-27 15:59:59.999,542038894.8943665,315447,5663.961958,267178875.25461727,0
-2021-02-27 16:00:00,46528.82,47450.26,46271.0,47405.39,7068.379626,2021-02-27 19:59:59.999,332159505.9145796,222906,3415.4025,160546269.49083167,0
-2021-02-27 20:00:00,47405.38,47557.14,45000.0,46106.43,13347.872631,2021-02-27 23:59:59.999,616151611.6737988,343710,6006.561864,277586872.8248104,0
-2021-02-28 00:00:00,46103.67,46638.46,44444.0,44629.17,13330.732703,2021-02-28 03:59:59.999,608609833.5200417,298371,6384.131038,291702333.67340016,0
-2021-02-28 04:00:00,44632.7,45600.0,43738.65,44400.83,16868.953737,2021-02-28 07:59:59.999,752046050.5308204,364571,8385.510808,374038877.24257725,0
-2021-02-28 08:00:00,44400.83,45530.62,44375.02,45284.86,10535.610663,2021-02-28 11:59:59.999,475239052.3988445,231022,5395.548472,243429428.62049457,0
-2021-02-28 12:00:00,45287.25,45500.17,43168.0,43391.14,16969.373891,2021-02-28 15:59:59.999,750111604.4398232,362848,8144.75828,360170769.64597607,0
-2021-02-28 16:00:00,43391.14,44521.66,43000.0,44405.32,13480.337496,2021-02-28 19:59:59.999,587618717.7191356,295815,6458.67658,281677998.792065,0
-2021-02-28 20:00:00,44402.88,45919.61,44088.0,45135.66,11870.360552,2021-02-28 23:59:59.999,534734706.845916,285718,5919.546672,266778038.62786776,0
-2021-03-01 00:00:00,45134.11,46796.94,44950.53,46336.37,12482.260849,2021-03-01 03:59:59.999,577047275.7164629,278008,6250.126896,288952358.05878145,0
-2021-03-01 04:00:00,46336.38,46688.13,45641.02,46288.18,9524.423431,2021-03-01 07:59:59.999,439480233.1117708,201236,4802.319031,221585779.0181644,0
-2021-03-01 08:00:00,46291.87,48050.0,46272.1,47722.78,18329.468329,2021-03-01 11:59:59.999,867752650.2264959,487314,8776.335048,415338248.30791694,0
-2021-03-01 12:00:00,47722.42,49298.0,47450.32,49188.0,18745.242269,2021-03-01 15:59:59.999,905042772.896988,491524,9355.507024,451863852.387356,0
-2021-03-01 16:00:00,49187.99,49469.99,48019.06,48262.83,14706.654687,2021-03-01 19:59:59.999,717040963.9771006,361659,7275.258193,354712216.5494828,0
-2021-03-01 20:00:00,48262.66,49790.0,47876.0,49587.03,11298.062083,2021-03-01 23:59:59.999,551151898.93691,327482,6157.448169,300114231.29260534,0
-2021-03-02 00:00:00,49595.76,50200.0,48710.0,48974.75,12041.508215,2021-03-02 03:59:59.999,595303852.2023336,321081,6109.241879,302134600.2673271,0
-2021-03-02 04:00:00,48974.74,49402.07,48301.36,48331.61,9169.722845,2021-03-02 07:59:59.999,446987521.8036904,314029,4656.723268,226966915.0141877,0
-2021-03-02 08:00:00,48331.6,49265.54,48270.69,48844.13,9344.921392,2021-03-02 11:59:59.999,456905029.8118154,237495,4575.361278,223676757.6445461,0
-2021-03-02 12:00:00,48844.14,49699.99,48380.83,48676.08,11369.167696,2021-03-02 15:59:59.999,556437566.0397742,280805,5371.817034,263027444.1991292,0
-2021-03-02 16:00:00,48676.09,48718.18,47144.22,47467.43,13795.319946,2021-03-02 19:59:59.999,659013906.2752881,472893,6440.860892,307675562.91463554,0
-2021-03-02 20:00:00,47467.43,48489.24,47047.6,48440.65,8500.422046,2021-03-02 23:59:59.999,405824193.7765511,229280,4223.033726,201664090.1036949,0
-2021-03-03 00:00:00,48436.61,49000.51,48100.71,48704.75,6913.508963,2021-03-03 03:59:59.999,336232554.74725544,173574,3231.224939,157152314.87845537,0
-2021-03-03 04:00:00,48704.75,49960.0,48653.09,49752.97,10706.276896,2021-03-03 07:59:59.999,528452985.96710473,365239,5680.458103,280392597.0598953,0
-2021-03-03 08:00:00,49752.97,51777.0,49752.97,51666.33,19506.952832,2021-03-03 11:59:59.999,997128075.357242,540600,10699.885081,546810304.5037067,0
-2021-03-03 12:00:00,51665.83,52640.0,50481.0,50767.36,23068.242056,2021-03-03 15:59:59.999,1185342977.6205072,536563,11513.888126,592033729.6016513,0
-2021-03-03 16:00:00,50767.35,51600.0,50260.0,50857.17,13237.073303,2021-03-03 19:59:59.999,676133940.1327136,399701,6221.316863,317816541.21266365,0
-2021-03-03 20:00:00,50857.17,51356.86,50301.5,50349.37,7603.859655,2021-03-03 23:59:59.999,386230723.7158773,226454,3608.595287,183381411.42183805,0
-2021-03-04 00:00:00,50349.37,51773.88,49401.3,49574.89,14366.740391,2021-03-04 03:59:59.999,727646279.0559378,377867,6729.443616,341317755.887413,0
-2021-03-04 04:00:00,49574.89,49870.0,49010.1,49696.49,11710.700601,2021-03-04 07:59:59.999,579455326.0851588,383179,5731.585328,283584109.1041983,0
-2021-03-04 08:00:00,49701.37,50756.23,48524.86,49323.32,15584.7146,2021-03-04 11:59:59.999,770553403.3645452,416691,7447.094334,368143483.1131271,0
-2021-03-04 12:00:00,49323.31,50569.41,48721.43,49412.6,14987.490348,2021-03-04 15:59:59.999,741651782.4948442,421894,7539.860557,373091657.9929556,0
-2021-03-04 16:00:00,49412.6,50033.92,47588.52,48000.36,17322.286115,2021-03-04 19:59:59.999,842825053.1729798,465586,8336.917204,405875017.9900645,0
-2021-03-04 20:00:00,48000.37,48710.94,47500.0,48374.09,8677.784774,2021-03-04 23:59:59.999,417705396.683296,226719,4485.076849,215943530.717056,0
-2021-03-05 00:00:00,48374.09,48376.2,46300.0,47289.81,17004.010427,2021-03-05 03:59:59.999,797559464.4310327,391752,7781.442879,364884076.2032991,0
-2021-03-05 04:00:00,47289.81,47547.0,46500.0,47380.0,8645.284996,2021-03-05 07:59:59.999,407605188.8633618,246092,4208.29583,198465714.95127776,0
-2021-03-05 08:00:00,47380.0,47523.59,46418.12,47478.87,10400.439914,2021-03-05 11:59:59.999,488963202.3855628,283092,5195.181343,244281284.05463016,0
-2021-03-05 12:00:00,47478.86,48728.21,46974.32,47867.45,17557.959315,2021-03-05 15:59:59.999,842981091.3548378,458091,8751.601571,420219642.4512664,0
-2021-03-05 16:00:00,47867.45,49400.0,46885.0,49295.47,15825.104819,2021-03-05 19:59:59.999,760248524.604994,403365,8189.5979,393542654.6771812,0
-2021-03-05 20:00:00,49285.76,49448.93,48579.59,48751.71,8759.696901,2021-03-05 23:59:59.999,429775633.1975211,271824,4192.190854,205631639.87989488,0
-2021-03-06 00:00:00,48746.81,49156.0,48350.0,48657.72,3957.47899,2021-03-06 03:59:59.999,193053005.65232733,111918,1909.249004,93123175.03386724,0
-2021-03-06 04:00:00,48657.72,49117.32,48115.83,48820.12,6781.756591,2021-03-06 07:59:59.999,329979298.1532689,215385,3278.790495,159545298.29192805,0
-2021-03-06 08:00:00,48820.13,49100.0,48000.0,48171.01,7673.972275,2021-03-06 11:59:59.999,371919944.8222183,294000,3506.734856,170055606.76049387,0
-2021-03-06 12:00:00,48171.02,48212.85,47070.0,47267.88,9700.066412,2021-03-06 15:59:59.999,461122933.8047138,368808,4602.176768,218718995.36106497,0
-2021-03-06 16:00:00,47267.88,48690.6,47104.85,48341.01,8749.545083,2021-03-06 19:59:59.999,420773840.1043274,257391,4404.490657,211845993.32238087,0
-2021-03-06 20:00:00,48341.0,49200.0,48223.36,48882.2,7536.414891,2021-03-06 23:59:59.999,367061682.7546474,228972,3799.173837,185076804.2102198,0
-2021-03-07 00:00:00,48882.2,49900.99,48882.2,49551.44,8798.264665,2021-03-07 03:59:59.999,434557300.8029122,217758,4466.672226,220666289.4696277,0
-2021-03-07 04:00:00,49551.43,50179.17,49111.11,50052.68,6576.763435,2021-03-07 07:59:59.999,325460630.7722712,182576,3557.493206,176111842.7069442,0
-2021-03-07 08:00:00,50041.84,51148.22,50041.84,50705.52,13410.578059,2021-03-07 11:59:59.999,679572433.6950576,368170,6577.813993,333282431.1403156,0
-2021-03-07 12:00:00,50705.52,51250.0,50130.65,50585.23,8576.936188,2021-03-07 15:59:59.999,434367498.3770612,392909,4412.797479,223548294.7005252,0
-2021-03-07 16:00:00,50585.23,51352.1,50250.0,50381.68,9310.420991,2021-03-07 19:59:59.999,473161771.9221304,326364,4534.318093,230454333.9448124,0
-2021-03-07 20:00:00,50381.69,51450.03,49758.01,50971.75,8562.064694,2021-03-07 23:59:59.999,431756273.8796935,270324,4336.501967,218719687.7589282,0
-2021-03-08 00:00:00,50959.11,51847.38,50234.98,50598.49,11347.012986,2021-03-08 03:59:59.999,580266847.158821,326085,5754.140815,294310379.303341,0
-2021-03-08 04:00:00,50598.49,50944.0,49521.2,49755.24,11177.462576,2021-03-08 07:59:59.999,561840286.1637594,337885,5055.175754,254016350.64348704,0
-2021-03-08 08:00:00,49755.24,50560.0,49274.67,50496.82,11504.639727,2021-03-08 11:59:59.999,573422251.9640378,351272,5825.912636,290325936.71490514,0
-2021-03-08 12:00:00,50490.39,51233.0,50100.01,51054.99,12848.837492,2021-03-08 15:59:59.999,651530238.7443092,394586,6503.873383,329818415.1958088,0
-2021-03-08 16:00:00,51055.0,51485.35,50550.01,51310.82,8508.660515,2021-03-08 19:59:59.999,433498300.8182302,278162,4395.33231,223988966.08415425,0
-2021-03-08 20:00:00,51310.82,52402.78,51236.2,52375.17,11600.746368,2021-03-08 23:59:59.999,600290006.1869165,311411,6060.994672,313657750.1638032,0
-2021-03-09 00:00:00,52375.18,54100.0,51789.41,53840.62,18755.992184,2021-03-09 03:59:59.999,997228987.4890144,471605,9199.839259,489272664.7121908,0
-2021-03-09 04:00:00,53840.63,54448.0,53409.57,53546.9,12048.39221,2021-03-09 07:59:59.999,649974531.2675885,406609,5963.530604,321707908.53084385,0
-2021-03-09 08:00:00,53546.89,54355.0,53274.96,54233.32,11100.984222,2021-03-09 11:59:59.999,600028932.8315896,354701,5688.402295,307515743.7663877,0
-2021-03-09 12:00:00,54235.88,54815.84,53538.77,54097.02,13815.606768,2021-03-09 15:59:59.999,750285498.8916575,356618,6703.86842,363999836.46171045,0
-2021-03-09 16:00:00,54097.03,54338.0,53626.97,54108.79,7759.159092,2021-03-09 19:59:59.999,418972942.18260014,254207,3573.280167,192976275.7088073,0
-2021-03-09 20:00:00,54108.79,54895.0,53882.52,54884.5,8176.6026,2021-03-09 23:59:59.999,444960071.9924537,350658,3882.620341,211372344.5046897,0
-2021-03-10 00:00:00,54874.67,55813.09,53134.8,53467.8,18038.736022,2021-03-10 03:59:59.999,982893273.9298508,544859,9128.824391,497782556.0008047,0
-2021-03-10 04:00:00,53468.33,54407.74,53005.0,54173.38,9732.758797,2021-03-10 07:59:59.999,523490225.0901006,291927,4507.123836,242363644.583537,0
-2021-03-10 08:00:00,54177.47,55444.0,54032.38,54858.47,10729.768059,2021-03-10 11:59:59.999,588105427.0943961,332873,5460.46637,299335816.2147445,0
-2021-03-10 12:00:00,54858.47,56489.66,54834.0,56328.81,16008.102539,2021-03-10 15:59:59.999,894572346.9272915,490030,8519.999328,476221665.27994806,0
-2021-03-10 16:00:00,56328.81,57387.69,56100.0,56739.4,15792.829262,2021-03-10 19:59:59.999,896785483.4878696,496616,8243.67701,468224914.8624552,0
-2021-03-10 20:00:00,56739.4,57225.73,55530.01,55851.59,14447.044264,2021-03-10 23:59:59.999,814350806.8297037,490979,6791.79647,382927695.92528206,0
-2021-03-11 00:00:00,55851.59,56499.98,55170.22,55992.6,11273.764538,2021-03-11 03:59:59.999,629639805.5509205,322855,5218.369873,291488016.0193874,0
-2021-03-11 04:00:00,55992.6,56179.87,55005.0,55034.2,9940.794384,2021-03-11 07:59:59.999,551964314.7903368,268634,4338.965427,240970638.9341794,0
-2021-03-11 08:00:00,55034.21,56270.75,54272.82,56227.34,15160.924651,2021-03-11 11:59:59.999,834252896.5361103,509104,7196.717355,396135568.4692308,0
-2021-03-11 12:00:00,56233.42,57238.5,55702.09,56347.19,17577.732112,2021-03-11 15:59:59.999,994267035.6919792,472768,9205.421138,520783888.7176325,0
-2021-03-11 16:00:00,56347.19,57682.0,56269.76,56827.84,14676.783778,2021-03-11 19:59:59.999,836445860.3637516,489914,7852.281941,447702269.2671179,0
-2021-03-11 20:00:00,56823.78,58150.0,56560.0,57773.16,13284.813396,2021-03-11 23:59:59.999,765796288.0691216,446695,6791.693934,391624437.6875587,0
-2021-03-12 00:00:00,57773.15,58081.51,56624.0,57104.17,9850.116033,2021-03-12 03:59:59.999,563295192.1191566,369677,4614.567902,263923815.608146,0
-2021-03-12 04:00:00,57107.14,57430.0,56350.0,56670.9,9582.068545,2021-03-12 07:59:59.999,544592805.7376179,283329,4635.708964,263518357.37110087,0
-2021-03-12 08:00:00,56670.9,57095.76,55826.05,56500.0,12494.076162,2021-03-12 11:59:59.999,706359990.9302373,425722,5999.151269,339225350.4041045,0
-2021-03-12 12:00:00,56499.99,57095.41,54962.84,56956.95,19122.785556,2021-03-12 15:59:59.999,1070313130.4026008,629098,9373.608993,524986586.67989,0
-2021-03-12 16:00:00,56956.96,57768.0,56712.51,56942.41,12155.414179,2021-03-12 19:59:59.999,696751319.7205001,367232,6194.109244,355034260.1914509,0
-2021-03-12 20:00:00,56942.41,57500.0,56262.14,57221.72,10200.945572,2021-03-12 23:59:59.999,580742287.468726,414873,4985.79509,283927930.2187391,0
-2021-03-13 00:00:00,57221.72,57307.2,56078.23,56694.32,9358.059297,2021-03-13 03:59:59.999,528960393.174424,303000,4742.392522,268051344.26455244,0
-2021-03-13 04:00:00,56694.32,57389.58,56257.47,57343.7,6737.545344,2021-03-13 07:59:59.999,382705369.3305898,228920,3511.606485,199480794.92225125,0
-2021-03-13 08:00:00,57343.7,60200.0,57126.2,59849.74,26582.600673,2021-03-13 11:59:59.999,1569499963.1661325,686911,14978.229489,884352352.6200463,0
-2021-03-13 12:00:00,59853.58,60500.0,59232.53,59692.99,14160.436535,2021-03-13 15:59:59.999,847896436.7677717,510521,7060.86444,422882641.68745166,0
-2021-03-13 16:00:00,59693.0,60864.97,59458.67,60773.56,11563.139783,2021-03-13 19:59:59.999,695330087.418624,334897,6045.513233,363537334.8261743,0
-2021-03-13 20:00:00,60773.56,61844.0,60605.5,61188.39,14843.309714,2021-03-13 23:59:59.999,908991203.388436,494753,8048.625749,493086346.4523168,0
-2021-03-14 00:00:00,61188.38,61724.79,60724.26,61356.31,8305.661484,2021-03-14 03:59:59.999,508142606.67208457,262175,4116.234553,251847096.0014824,0
-2021-03-14 04:00:00,61356.3,61595.09,60455.28,60494.8,7065.368915,2021-03-14 07:59:59.999,430698330.96977633,215331,3525.619095,214962987.4779601,0
-2021-03-14 08:00:00,60494.8,61110.53,59354.62,60308.31,11590.662658,2021-03-14 11:59:59.999,699722220.3965164,415215,5669.389787,342330853.53958994,0
-2021-03-14 12:00:00,60308.3,60550.0,59470.0,59681.26,9286.232301,2021-03-14 15:59:59.999,558148986.6971831,296647,4369.063973,262684329.26209143,0
-2021-03-14 16:00:00,59681.21,60369.99,59300.0,59931.7,7635.76908,2021-03-14 19:59:59.999,456995299.18674654,328577,3672.936655,219882522.3562545,0
-2021-03-14 20:00:00,59928.71,60750.0,58966.78,58968.31,8717.358312,2021-03-14 23:59:59.999,522690129.9623356,311824,3972.022987,238343216.76066184,0
-2021-03-15 00:00:00,58976.08,60491.47,58705.47,60379.99,10566.950192,2021-03-15 03:59:59.999,631520091.6314051,286270,5873.534804,350992343.7962422,0
-2021-03-15 04:00:00,60379.99,60633.43,57253.0,57789.76,19601.952645,2021-03-15 07:59:59.999,1150686653.8147964,489075,8735.219543,513240243.78082806,0
-2021-03-15 08:00:00,57789.75,58350.0,54600.0,56150.79,30900.505437,2021-03-15 11:59:59.999,1743145948.5170176,736469,14479.114224,816745934.9746963,0
-2021-03-15 12:00:00,56150.8,57312.47,55050.0,56224.13,20113.866815,2021-03-15 15:59:59.999,1134223879.4571033,498241,10043.743619,566248016.8318204,0
-2021-03-15 16:00:00,56224.14,56700.0,55478.01,56570.36,12218.45085,2021-03-15 19:59:59.999,686098368.3062352,405974,6193.675831,347809802.14273155,0
-2021-03-15 20:00:00,56570.37,56940.0,55537.0,55605.2,9369.701359,2021-03-15 23:59:59.999,528566110.3668144,267786,4500.150326,253870745.1080508,0
-2021-03-16 00:00:00,55605.2,56140.55,53271.34,54272.86,20518.31647,2021-03-16 03:59:59.999,1116529260.1932635,485103,9607.83568,522586854.1289421,0
-2021-03-16 04:00:00,54272.66,55491.0,53607.93,55239.81,13685.69302,2021-03-16 07:59:59.999,747723804.9616528,352761,6366.505109,347638729.41547865,0
-2021-03-16 08:00:00,55239.81,56400.0,55079.63,55471.21,12531.176016,2021-03-16 11:59:59.999,698462723.9654176,405759,6405.441384,357023254.4702669,0
-2021-03-16 12:00:00,55464.11,55913.57,54596.89,55844.92,12049.016768,2021-03-16 15:59:59.999,667560954.08506,329220,5841.43303,323652989.07318825,0
-2021-03-16 16:00:00,55844.92,56087.02,54950.16,55731.36,9989.949077,2021-03-16 19:59:59.999,554509999.5754553,342484,4924.814088,273363384.05535024,0
-2021-03-16 20:00:00,55731.36,56938.29,55673.23,56900.75,9212.543004,2021-03-16 23:59:59.999,519472464.8642503,325881,4679.472202,263846151.4080122,0
-2021-03-17 00:00:00,56900.74,57189.43,55401.02,55506.23,8532.897711,2021-03-17 03:59:59.999,479967131.6670919,338077,4155.11834,233788032.99711964,0
-2021-03-17 04:00:00,55506.23,56326.53,55185.42,55821.01,7614.85155,2021-03-17 07:59:59.999,425182552.8038766,260097,3640.824618,203277157.63929075,0
-2021-03-17 08:00:00,55819.23,56052.63,54326.27,54840.0,11559.239532,2021-03-17 11:59:59.999,637349406.1691525,364481,5351.565509,295183307.2355488,0
-2021-03-17 12:00:00,54840.01,55413.63,54123.69,54930.0,13305.603496,2021-03-17 15:59:59.999,730320156.021054,406605,6487.481416,356157689.07800823,0
-2021-03-17 16:00:00,54930.0,58201.58,54740.0,57867.42,17088.798112,2021-03-17 19:59:59.999,969528625.4694972,414421,8761.011931,497087592.6373045,0
-2021-03-17 20:00:00,57867.42,58974.73,57601.92,58912.97,12320.23044,2021-03-17 23:59:59.999,718645100.0236201,420615,6382.743961,372331743.0930568,0
-2021-03-18 00:00:00,58912.97,59561.54,58606.1,58712.33,10297.588324,2021-03-18 03:59:59.999,608357898.8268421,313668,5094.040367,300968125.5553612,0
-2021-03-18 04:00:00,58712.34,59200.0,58119.0,58355.15,8855.447128,2021-03-18 07:59:59.999,520189052.4267362,267173,4271.585184,250947372.9788592,0
-2021-03-18 08:00:00,58355.14,58660.0,57870.38,58170.37,8520.875667,2021-03-18 11:59:59.999,496534766.864276,254986,3958.362099,230667546.87569213,0
-2021-03-18 12:00:00,58168.69,59637.39,57500.0,59533.68,13245.508907,2021-03-18 15:59:59.999,771874413.6283045,401521,6687.656767,389950083.69242,0
-2021-03-18 16:00:00,59533.67,60129.97,57200.0,57293.79,17711.636937,2021-03-18 19:59:59.999,1045184909.8531976,563227,8488.462217,501211668.9111244,0
-2021-03-18 20:00:00,57294.12,58146.6,57023.0,57648.16,7949.349712,2021-03-18 23:59:59.999,458744719.6134495,240372,3787.273277,218582893.35323948,0
-2021-03-19 00:00:00,57641.0,57898.48,56270.74,57779.84,9425.032841,2021-03-19 03:59:59.999,538106744.708948,266322,4463.490116,254824311.54451627,0
-2021-03-19 04:00:00,57779.84,58492.85,57603.92,57834.04,6908.655573,2021-03-19 07:59:59.999,400958191.7553097,280964,3337.268373,193684183.5744756,0
-2021-03-19 08:00:00,57834.04,58888.0,57499.63,58831.33,9700.052271,2021-03-19 11:59:59.999,566431366.4808394,352067,4750.367302,277444152.962074,0
-2021-03-19 12:00:00,58831.34,59249.5,57950.59,58971.5,11376.032248,2021-03-19 15:59:59.999,667665210.7333568,390690,5579.145296,327509143.5368536,0
-2021-03-19 16:00:00,58977.04,59180.0,58345.14,58826.56,7315.781858,2021-03-19 19:59:59.999,430266280.6334386,308477,3507.573328,206296915.68738103,0
-2021-03-19 20:00:00,58826.56,59468.0,58000.0,58030.01,7667.09817,2021-03-19 23:59:59.999,449283353.6230328,287310,3914.666808,229515375.95904177,0
-2021-03-20 00:00:00,58030.01,58913.98,57820.17,58367.74,6481.212614,2021-03-20 03:59:59.999,378772721.2615117,334012,3281.332353,191747538.52475765,0
-2021-03-20 04:00:00,58367.75,58606.63,57980.0,58402.41,4672.108042,2021-03-20 07:59:59.999,272456862.01457024,178761,2197.929303,128180798.64828376,0
-2021-03-20 08:00:00,58402.41,59299.0,58402.4,59242.47,7801.519147,2021-03-20 11:59:59.999,458822884.7828842,284960,4182.031753,245972402.8122384,0
-2021-03-20 12:00:00,59242.91,59880.0,58610.62,59244.52,11543.91116,2021-03-20 15:59:59.999,684414443.8041577,424840,5905.616912,350186765.33256686,0
-2021-03-20 16:00:00,59244.51,59474.89,58901.66,59272.82,6058.435999,2021-03-20 19:59:59.999,358530664.71675485,257707,3008.663697,178046804.14357787,0
-2021-03-20 20:00:00,59272.83,59381.7,57966.85,58102.28,7919.754814,2021-03-20 23:59:59.999,463537516.47170657,243851,3636.872705,212889683.66201887,0
-2021-03-21 00:00:00,58100.02,58589.1,57363.07,57790.0,7341.722024,2021-03-21 03:59:59.999,425746681.84633976,254763,3350.207257,194321698.33253613,0
-2021-03-21 04:00:00,57790.0,57797.45,56668.0,56972.68,7789.449365,2021-03-21 07:59:59.999,445061923.7484113,308450,3691.257479,210896119.0559368,0
-2021-03-21 08:00:00,56972.68,57325.45,55450.11,56267.65,11052.710576,2021-03-21 11:59:59.999,622574799.4859264,334392,5223.976354,294271991.7408475,0
-2021-03-21 12:00:00,56270.13,57539.0,55870.23,57159.04,9130.913499,2021-03-21 15:59:59.999,518920697.17739606,350583,4616.531932,262319725.969468,0
-2021-03-21 16:00:00,57159.04,57676.0,56750.0,57513.18,6649.476078,2021-03-21 19:59:59.999,380975982.3550213,249124,3412.751482,195568392.3949008,0
-2021-03-21 20:00:00,57517.0,58113.0,57128.89,57351.56,6600.198732,2021-03-21 23:59:59.999,380943045.0107149,276234,3354.217172,193611263.78314927,0
-2021-03-22 00:00:00,57351.56,57647.89,56289.0,57563.63,7646.413375,2021-03-22 03:59:59.999,435005185.9750784,226256,3626.755186,206369191.37746465,0
-2021-03-22 04:00:00,57564.17,57895.78,57315.22,57576.5,5515.521708,2021-03-22 07:59:59.999,317989533.3914609,234157,2845.253169,164046980.88705784,0
-2021-03-22 08:00:00,57576.51,58430.73,57024.13,57713.79,8567.094721,2021-03-22 11:59:59.999,494258273.9912142,292751,4331.834038,249926967.11463967,0
-2021-03-22 12:00:00,57713.79,57761.0,56521.01,57083.0,10958.171176,2021-03-22 15:59:59.999,625872816.2085224,333820,5370.589716,306744362.0787392,0
-2021-03-22 16:00:00,57082.99,57195.0,55508.0,55524.99,11230.027768,2021-03-22 19:59:59.999,634041403.0062392,362589,5333.00193,301197471.3554632,0
-2021-03-22 20:00:00,55524.99,56000.0,53650.0,54083.25,18664.397421,2021-03-22 23:59:59.999,1020312301.7531376,477772,9241.624989,505294107.755636,0
-2021-03-23 00:00:00,54083.25,55344.26,53777.68,54684.83,10523.357656,2021-03-23 03:59:59.999,575597886.2066238,246759,5373.215251,293995376.0969148,0
-2021-03-23 04:00:00,54683.6,54780.02,53000.0,54161.34,13345.4296,2021-03-23 07:59:59.999,716458349.0178599,361954,6318.303909,339335143.24937475,0
-2021-03-23 08:00:00,54166.12,54865.37,53821.79,54249.81,8304.198869,2021-03-23 11:59:59.999,451876276.9286222,250504,4098.34366,223015829.92266464,0
-2021-03-23 12:00:00,54249.8,55450.0,54234.96,55165.19,9845.228387,2021-03-23 15:59:59.999,542463049.8645306,291973,4883.658146,269041086.912692,0
-2021-03-23 16:00:00,55165.2,55830.9,54825.42,55008.46,9501.19711,2021-03-23 19:59:59.999,526435108.9603382,302762,4735.021858,262346400.1253272,0
-2021-03-23 20:00:00,55008.45,55080.16,54190.1,54340.89,8269.953805,2021-03-23 23:59:59.999,451820103.8394869,286397,4154.866916,226988314.51228324,0
-2021-03-24 00:00:00,54342.8,54769.44,53511.39,54350.54,8371.999229,2021-03-24 03:59:59.999,453872165.4921626,221292,3894.493627,211089454.030834,0
-2021-03-24 04:00:00,54350.54,55612.92,53700.0,55464.2,12126.348721,2021-03-24 07:59:59.999,663001428.2007835,328063,6170.685494,337308982.0605951,0
-2021-03-24 08:00:00,55464.46,56662.08,55452.14,56541.03,13246.796385,2021-03-24 11:59:59.999,745416446.0277121,386338,6676.947577,375755335.1252052,0
-2021-03-24 12:00:00,56536.08,57200.0,56000.0,56298.12,12218.745011,2021-03-24 15:59:59.999,692714342.0801961,437652,6243.213591,353968754.09302765,0
-2021-03-24 16:00:00,56298.12,56422.02,54666.66,54736.53,12040.844638,2021-03-24 19:59:59.999,670744587.5157216,341864,5631.115268,313584535.741625,0
-2021-03-24 20:00:00,54736.52,54743.38,51700.0,52303.65,25532.731037,2021-03-24 23:59:59.999,1357410644.729885,686779,10706.67451,569679617.7555338,0
-2021-03-25 00:00:00,52303.66,52900.0,51500.0,52122.86,14806.595798,2021-03-25 03:59:59.999,773759898.293222,416079,7003.871565,365974420.91477656,0
-2021-03-25 04:00:00,52131.51,53287.0,51905.58,52270.71,10221.083743,2021-03-25 07:59:59.999,538378010.7356869,267872,5133.504708,270357930.2031272,0
-2021-03-25 08:00:00,52270.72,53160.85,52101.0,52163.19,10479.969662,2021-03-25 11:59:59.999,551943375.1791553,248649,5286.523416,278543850.5072723,0
-2021-03-25 12:00:00,52163.2,52408.64,50427.56,50996.15,27329.305494,2021-03-25 15:59:59.999,1400100490.3916464,550979,13342.177086,683395418.4894727,0
-2021-03-25 16:00:00,50996.15,52532.0,50550.0,52195.19,14297.646312,2021-03-25 19:59:59.999,737538074.4657253,350105,7171.377825,370110769.5563589,0
-2021-03-25 20:00:00,52195.19,52720.24,51220.72,51293.78,10265.933529,2021-03-25 23:59:59.999,534607335.89242446,265741,5009.943133,260969179.9160185,0
-2021-03-26 00:00:00,51293.78,52723.68,51214.6,52407.19,9651.70632,2021-03-26 03:59:59.999,502247196.06239593,243411,4863.007807,253152165.9707516,0
-2021-03-26 04:00:00,52407.19,53600.9,52172.34,53569.85,10548.80431,2021-03-26 07:59:59.999,556902655.068344,272024,5193.644877,274287971.0178766,0
-2021-03-26 08:00:00,53569.24,53826.48,52570.0,52710.96,13085.113465,2021-03-26 11:59:59.999,696842874.2169048,418341,6391.003512,340379315.73254335,0
-2021-03-26 12:00:00,52710.95,53542.0,52508.19,53308.27,9528.988699,2021-03-26 15:59:59.999,506319262.5422618,273107,4919.623409,261384843.51368263,0
-2021-03-26 16:00:00,53315.54,54060.24,52888.81,53778.55,10494.364565,2021-03-26 19:59:59.999,563249152.3645157,276289,5261.989317,282473638.9518604,0
-2021-03-26 20:00:00,53773.38,55073.46,53773.38,55025.59,10504.797333,2021-03-26 23:59:59.999,571475000.4972152,289978,5193.276316,282648108.15040106,0
-2021-03-27 00:00:00,55025.59,55555.0,54495.12,54760.97,8623.814866,2021-03-27 03:59:59.999,473929023.17508125,209417,4374.261172,240492498.1522337,0
-2021-03-27 04:00:00,54759.96,55378.7,54660.11,54950.28,6848.977817,2021-03-27 07:59:59.999,376732063.7836632,181499,3327.07143,183017385.56428003,0
-2021-03-27 08:00:00,54950.27,55146.23,54311.6,54442.89,7416.604288,2021-03-27 11:59:59.999,406056270.9007656,210038,3675.941732,201309471.4994577,0
-2021-03-27 12:00:00,54442.89,55041.79,53950.0,54961.85,8230.331438,2021-03-27 15:59:59.999,448173621.23251,269799,4175.418316,227429097.43320537,0
-2021-03-27 16:00:00,54961.85,56271.0,54949.27,55765.01,10746.640262,2021-03-27 19:59:59.999,599371894.4342141,363499,5643.885033,314766489.78741074,0
-2021-03-27 20:00:00,55765.01,56700.36,55675.0,55817.14,8239.106384,2021-03-27 23:59:59.999,462807302.3356967,294524,3543.370788,198950374.81393605,0
-2021-03-28 00:00:00,55817.14,56200.0,55572.0,56052.05,6162.209791,2021-03-28 03:59:59.999,344522655.61379296,241709,3056.863829,170933116.94745576,0
-2021-03-28 04:00:00,56052.52,56496.0,55831.43,56200.66,5040.427134,2021-03-28 07:59:59.999,283129552.31954646,179368,2527.259359,141949731.62870452,0
-2021-03-28 08:00:00,56200.66,56559.75,55683.56,55787.03,6006.465729,2021-03-28 11:59:59.999,336904744.93674445,238153,2827.324653,158609739.63074738,0
-2021-03-28 12:00:00,55787.02,56375.19,55291.13,56354.35,7131.117369,2021-03-28 15:59:59.999,397762693.85030514,317584,3658.125665,204112134.03190404,0
-2021-03-28 16:00:00,56356.98,56490.0,54691.84,55208.69,9323.750714,2021-03-28 19:59:59.999,518801223.36562,393331,4497.726592,250380636.5341657,0
-2021-03-28 20:00:00,55208.7,55884.4,54743.18,55777.63,5386.416774,2021-03-28 23:59:59.999,297656459.35920775,181138,2695.425837,148974187.1860314,0
-2021-03-29 00:00:00,55777.65,56013.76,54977.8,55371.6,6624.573908,2021-03-29 03:59:59.999,367210541.26708186,207356,3265.92537,181054564.12040457,0
-2021-03-29 04:00:00,55371.61,56167.37,54800.01,55911.99,9399.022284,2021-03-29 07:59:59.999,520909566.5035285,218647,4860.358055,269397864.13591844,0
-2021-03-29 08:00:00,55911.99,58350.0,55911.99,57854.32,18699.79886,2021-03-29 11:59:59.999,1074508190.5164127,516294,10041.750771,576863211.5000409,0
-2021-03-29 12:00:00,57854.14,58405.82,57267.98,57719.74,15011.328622,2021-03-29 15:59:59.999,869445306.9046421,374966,7328.517096,424490585.845986,0
-2021-03-29 16:00:00,57719.74,58290.0,57170.0,57676.42,10846.657096,2021-03-29 19:59:59.999,626541715.656552,386467,5390.192983,311425873.15117425,0
-2021-03-29 20:00:00,57676.41,57900.0,57103.43,57635.47,7276.556628,2021-03-29 23:59:59.999,418515788.8864283,279707,3487.060281,200568074.90253547,0
-2021-03-30 00:00:00,57635.46,57769.01,57117.36,57181.33,7100.362335,2021-03-30 03:59:59.999,407484352.62277454,189116,3057.418132,175455541.96289343,0
-2021-03-30 04:00:00,57181.33,58277.0,57071.35,58116.17,8609.505328,2021-03-30 07:59:59.999,497240068.9851317,254723,4297.933051,248307288.7767301,0
-2021-03-30 08:00:00,58116.16,59335.0,57726.72,59240.34,15656.099775,2021-03-30 11:59:59.999,919478959.3196723,408227,8457.669079,496805802.8110242,0
-2021-03-30 12:00:00,59240.33,59368.0,58500.0,58526.42,11010.576245,2021-03-30 15:59:59.999,649003569.271258,320979,5369.115972,316537140.6612096,0
-2021-03-30 16:00:00,58526.43,59107.84,58470.0,59060.0,6815.806664,2021-03-30 19:59:59.999,400882124.7774985,229814,3579.626836,210603698.83270872,0
-2021-03-30 20:00:00,59060.0,59086.65,58380.02,58746.57,5930.092775,2021-03-30 23:59:59.999,347855032.47869533,209885,2779.76361,163103184.8853358,0
-2021-03-31 00:00:00,58746.57,59050.0,58369.0,58608.63,7115.162323,2021-03-31 03:59:59.999,418101613.2332208,250376,3341.945818,196446326.2387352,0
-2021-03-31 04:00:00,58608.62,59800.0,57500.18,58173.83,11735.383875,2021-03-31 07:59:59.999,691588280.7292287,397717,5950.285643,350992534.64532,0
-2021-03-31 08:00:00,58173.82,58275.45,56769.0,58015.02,12654.036794,2021-03-31 11:59:59.999,730893682.7977862,356231,5932.301948,342721752.184774,0
-2021-03-31 12:00:00,58015.02,59430.54,57641.06,59304.75,10601.908546,2021-03-31 15:59:59.999,621563258.24642,324298,5517.76653,323552323.1009213,0
-2021-03-31 16:00:00,59304.76,59648.52,58453.3,58553.12,11099.559151,2021-03-31 19:59:59.999,657156866.6417896,348231,6341.158701,375501658.4348292,0
-2021-03-31 20:00:00,58553.12,59289.45,58328.55,58740.55,7769.491977,2021-03-31 23:59:59.999,456672382.1561303,251371,3991.354547,234608198.3058704,0
-2021-04-01 00:00:00,58739.46,59314.53,58720.82,59119.02,5881.092914,2021-04-01 03:59:59.999,347464260.868008,242799,2907.812608,171789249.34730065,0
-2021-04-01 04:00:00,59119.02,59232.59,58500.2,58817.77,6720.335373,2021-04-01 07:59:59.999,395480102.8815709,206040,3114.224877,183261231.1918648,0
-2021-04-01 08:00:00,58817.78,59490.0,58115.0,58584.32,11959.596773,2021-04-01 11:59:59.999,702785969.1489077,334420,5657.913268,332571905.3282016,0
-2021-04-01 12:00:00,58584.32,59263.3,58375.0,58974.65,8407.634608,2021-04-01 15:59:59.999,495227885.5281541,295093,4277.266389,251946225.6069269,0
-2021-04-01 16:00:00,58974.66,59146.77,57935.45,58918.99,9159.968157,2021-04-01 19:59:59.999,537023860.1018023,335380,4425.228339,259460337.22158155,0
-2021-04-01 20:00:00,58918.99,59069.74,58524.7,58720.44,5286.989395,2021-04-01 23:59:59.999,311256801.4149304,180699,2583.811255,152122749.19634643,0
-2021-04-02 00:00:00,58720.45,60200.0,58455.1,59869.79,13962.716252,2021-04-02 03:59:59.999,830315696.25534,359761,7613.205571,452981382.39224654,0
-2021-04-02 04:00:00,59869.79,59997.0,59307.35,59417.63,6817.226589,2021-04-02 07:59:59.999,406222492.4239213,283814,3366.94043,200622839.09355968,0
-2021-04-02 08:00:00,59421.21,59685.0,59218.0,59542.78,5599.281222,2021-04-02 11:59:59.999,333236484.13708526,230262,2743.255022,163269438.1012206,0
-2021-04-02 12:00:00,59542.78,59624.86,58827.66,59480.06,8208.230475,2021-04-02 15:59:59.999,486902258.65324485,308745,3961.709389,235034089.519398,0
-2021-04-02 16:00:00,59480.06,59600.0,58525.01,58850.0,7392.765688,2021-04-02 19:59:59.999,436721174.3758305,277981,3483.322406,205808540.57495725,0
-2021-04-02 20:00:00,58850.0,59219.0,58428.57,58950.01,5402.198555,2021-04-02 23:59:59.999,317761655.4230452,205793,2527.262336,148677440.1493871,0
-2021-04-03 00:00:00,58950.01,59450.08,58931.3,59221.53,5179.423859,2021-04-03 03:59:59.999,306859458.85499966,180980,2587.478094,153291274.69941643,0
-2021-04-03 04:00:00,59221.52,59531.74,59180.0,59298.85,5138.97203,2021-04-03 07:59:59.999,305082963.9631635,175648,2696.696576,160100137.91733605,0
-2021-04-03 08:00:00,59301.8,59791.72,58750.96,59255.02,7896.693743,2021-04-03 11:59:59.999,468596195.3306861,266497,3989.093987,236782748.6276472,0
-2021-04-03 12:00:00,59256.07,59454.83,58800.0,58829.99,6781.051672,2021-04-03 15:59:59.999,401510395.09122646,247820,3306.254685,195805183.1276873,0
-2021-04-03 16:00:00,58829.99,59143.71,57707.7,58597.04,11601.275779,2021-04-03 19:59:59.999,678448887.0334867,417254,5278.089969,308729560.4136532,0
-2021-04-03 20:00:00,58597.04,58597.04,56880.0,57051.94,10812.43503,2021-04-03 23:59:59.999,622653785.8909745,318606,5200.353706,299251359.8362224,0
-2021-04-04 00:00:00,57051.95,57583.32,56388.0,57492.42,10461.903604,2021-04-04 03:59:59.999,595914869.6257608,244281,5323.345978,303141543.8415354,0
-2021-04-04 04:00:00,57492.42,57723.48,57139.02,57614.52,5223.622991,2021-04-04 07:59:59.999,300053353.9750954,172774,2581.864022,148319668.3961861,0
-2021-04-04 08:00:00,57614.52,57787.79,57033.85,57275.55,5903.715811,2021-04-04 11:59:59.999,339859232.3364624,254786,3026.893101,174273831.36991036,0
-2021-04-04 12:00:00,57278.23,58492.85,57000.0,57918.11,8804.504297,2021-04-04 15:59:59.999,510503749.80325246,304454,4367.068143,253235612.9090436,0
-2021-04-04 16:00:00,57918.11,58280.0,57684.29,57953.86,6322.722292,2021-04-04 19:59:59.999,366850972.51109725,326211,3299.092087,191396882.7533468,0
-2021-04-04 20:00:00,57953.86,58300.0,57826.16,58202.01,4597.612978,2021-04-04 23:59:59.999,266956832.47856423,196607,2010.87083,116756003.30986112,0
-2021-04-05 00:00:00,58202.01,58387.35,57320.0,57467.12,7281.081454,2021-04-05 03:59:59.999,420793693.4180023,240425,3529.943255,203986948.65085936,0
-2021-04-05 04:00:00,57467.12,57618.0,56790.57,57250.0,8955.153452,2021-04-05 07:59:59.999,512265101.9697237,371640,4321.658304,247199483.96169367,0
-2021-04-05 08:00:00,57250.0,57766.84,56777.77,57756.36,7507.162594,2021-04-05 11:59:59.999,430816941.8365636,275976,3649.892008,209466926.48580053,0
-2021-04-05 12:00:00,57756.36,59272.0,57746.74,59018.29,13510.602382,2021-04-05 15:59:59.999,790047329.0754725,445105,7100.27731,415285355.17981154,0
-2021-04-05 16:00:00,59020.0,59240.0,58610.0,59005.2,9601.70311,2021-04-05 19:59:59.999,565983389.1713629,411191,4941.440757,291268521.6906001,0
-2021-04-05 20:00:00,59005.21,59130.0,58479.59,59129.99,7402.312798,2021-04-05 23:59:59.999,435308308.6933606,291540,3726.281056,219137551.58540368,0
-2021-04-06 00:00:00,59129.99,59495.24,58600.0,58608.7,8399.235136,2021-04-06 03:59:59.999,496070803.6299948,328599,4401.666487,260058028.9665022,0
-2021-04-06 04:00:00,58610.19,59031.66,58349.0,58576.59,7077.615207,2021-04-06 07:59:59.999,415870886.09897,249611,3542.709462,208183501.11376816,0
-2021-04-06 08:00:00,58576.59,59000.0,58300.0,58541.34,9964.362868,2021-04-06 11:59:59.999,583770947.7056767,395459,4901.102827,287164458.650574,0
-2021-04-06 12:00:00,58541.34,58998.0,57413.02,57818.53,14803.050227,2021-04-06 15:59:59.999,860857624.0355442,457092,6897.690539,401236023.28890187,0
-2021-04-06 16:00:00,57818.54,58282.12,57722.23,58225.0,7405.807618,2021-04-06 19:59:59.999,430331844.7825469,281689,3858.522883,224202589.3149264,0
-2021-04-06 20:00:00,58225.01,58311.91,57483.71,57991.15,6550.929671,2021-04-06 23:59:59.999,380009450.8954252,248063,3097.505674,179694524.4433866,0
-2021-04-07 00:00:00,57990.03,58200.01,57161.86,57922.75,8169.498381,2021-04-07 03:59:59.999,471566668.01570624,257269,4051.022752,233916981.2661181,0
-2021-04-07 04:00:00,57922.74,58655.0,57268.0,57850.57,12269.317476,2021-04-07 07:59:59.999,710393600.8514816,366989,6078.085047,352077783.8792479,0
-2021-04-07 08:00:00,57850.57,57938.77,55700.0,56320.47,18724.988932,2021-04-07 11:59:59.999,1065653582.7777869,519600,8752.371698,498510738.1435445,0
-2021-04-07 12:00:00,56320.47,56937.15,55612.0,56451.45,14027.920076,2021-04-07 15:59:59.999,792236640.3199458,427602,6908.968569,390179923.24260944,0
-2021-04-07 16:00:00,56451.46,56850.0,55473.0,56153.83,12331.758176,2021-04-07 19:59:59.999,692672948.6627368,392846,6172.419441,346762460.6323218,0
-2021-04-07 20:00:00,56153.84,56570.24,55717.15,55953.45,5704.922618,2021-04-07 23:59:59.999,320770575.8568573,242127,2774.714648,155990146.7647882,0
-2021-04-08 00:00:00,55953.44,56700.0,55700.0,56540.62,6505.06615,2021-04-08 03:59:59.999,366501953.8128476,201277,3211.981689,180949953.1051925,0
-2021-04-08 04:00:00,56540.62,57333.85,56529.78,57025.71,7699.109333,2021-04-08 07:59:59.999,438774554.6000627,322528,3885.089934,221368130.34241816,0
-2021-04-08 08:00:00,57023.63,57267.49,56330.77,56421.18,7567.58103,2021-04-08 11:59:59.999,429434763.51876014,299057,3673.382239,208468473.0018825,0
-2021-04-08 12:00:00,56421.17,57912.02,56311.77,57768.13,10949.664726,2021-04-08 15:59:59.999,628869018.2211909,313392,5471.884675,314213737.90074456,0
-2021-04-08 16:00:00,57769.0,58153.31,57538.52,57734.94,6729.021841,2021-04-08 19:59:59.999,389043720.74664026,317499,3454.254941,199725426.06576487,0
-2021-04-08 20:00:00,57732.53,58100.0,57449.04,58077.52,4832.703939,2021-04-08 23:59:59.999,279155671.65292525,207327,2465.097032,142401139.02788785,0
-2021-04-09 00:00:00,58077.52,58419.45,57806.03,57985.71,5235.243334,2021-04-09 03:59:59.999,304269077.66080445,233426,2651.194021,154100504.9874176,0
-2021-04-09 04:00:00,57985.71,58314.0,57654.0,58051.42,5646.760536,2021-04-09 07:59:59.999,327553152.3576396,228959,2714.553835,157452846.72005132,0
-2021-04-09 08:00:00,58048.7,58894.9,57669.58,58527.19,9447.290473,2021-04-09 11:59:59.999,550748791.1690568,373172,4868.052483,283854521.0368951,0
-2021-04-09 12:00:00,58527.2,58783.47,58024.0,58240.0,9093.856963,2021-04-09 15:59:59.999,531251988.698254,322353,4422.566309,258366100.36006385,0
-2021-04-09 16:00:00,58239.99,58528.0,57870.57,58370.59,6360.45098,2021-04-09 19:59:59.999,370464923.02351874,246212,3189.83072,185813163.98341137,0
-2021-04-09 20:00:00,58370.59,58600.0,57873.31,58142.54,5048.282625,2021-04-09 23:59:59.999,294052764.38031054,211840,2508.037088,146092230.82219723,0
-2021-04-10 00:00:00,58142.55,59238.27,57900.01,59229.5,9223.429817,2021-04-10 03:59:59.999,540949070.5736202,317943,5098.792558,299272990.50062394,0
-2021-04-10 04:00:00,59229.5,61500.0,59229.5,60480.4,24587.78409,2021-04-10 07:59:59.999,1490046815.8378763,691443,13721.694882,830906633.628911,0
-2021-04-10 08:00:00,60480.4,60997.18,60338.54,60575.94,7829.186927,2021-04-10 11:59:59.999,474895919.9449132,342444,3902.420344,236731871.35378328,0
-2021-04-10 12:00:00,60575.94,60800.0,59811.74,60247.26,9993.590247,2021-04-10 15:59:59.999,602515058.5620456,363605,4851.912987,292515870.32566744,0
-2021-04-10 16:00:00,60247.26,60550.0,59550.0,59567.38,8707.685139,2021-04-10 19:59:59.999,522762761.3885207,381422,4278.017139,256857931.8937576,0
-2021-04-10 20:00:00,59567.38,59842.63,58374.61,59769.13,9564.747897,2021-04-10 23:59:59.999,565968926.1620579,373541,4165.799656,246573100.0506965,0
-2021-04-11 00:00:00,59769.13,60699.0,59544.94,60268.58,7833.533469,2021-04-11 03:59:59.999,471960570.61287,296604,4213.721123,253884052.90081665,0
-2021-04-11 04:00:00,60268.58,60328.0,59339.83,59655.49,7509.804918,2021-04-11 07:59:59.999,448864627.36456525,285403,3841.091558,229558687.9622191,0
-2021-04-11 08:00:00,59655.5,60144.7,59450.0,59721.84,6455.016917,2021-04-11 11:59:59.999,385616106.5110668,304434,3228.137678,192848050.3688036,0
-2021-04-11 12:00:00,59721.85,59844.0,59232.52,59645.46,6682.289471,2021-04-11 15:59:59.999,398000917.864884,287283,3154.850651,187921101.3758916,0
-2021-04-11 16:00:00,59645.45,60190.0,59405.18,59705.53,7050.787283,2021-04-11 19:59:59.999,421228238.0437452,312697,3629.949365,216880618.25864887,0
-2021-04-11 20:00:00,59705.53,60130.57,59433.29,60002.43,5625.283333,2021-04-11 23:59:59.999,336362466.22085005,259681,2730.308404,163256580.57709748,0
-2021-04-12 00:00:00,59998.8,60456.29,59586.01,60368.96,6713.022809,2021-04-12 03:59:59.999,402388177.4785678,247054,3430.701025,205682367.5484472,0
-2021-04-12 04:00:00,60368.95,61300.0,60020.0,60711.01,11533.081244,2021-04-12 07:59:59.999,698906532.2676128,362606,6382.841906,386966232.9696168,0
-2021-04-12 08:00:00,60711.0,60878.25,59350.59,60241.5,13766.95154,2021-04-12 11:59:59.999,828747580.6791782,396346,6504.858919,391692805.8783943,0
-2021-04-12 12:00:00,60241.5,60584.28,59610.96,59986.83,11036.988971,2021-04-12 15:59:59.999,664086619.7630318,340025,5345.310913,321622685.7315416,0
-2021-04-12 16:00:00,59986.82,60223.0,59680.9,60090.41,7061.201309,2021-04-12 19:59:59.999,423175921.90108347,247721,3211.886781,192486081.3249564,0
-2021-04-12 20:00:00,60090.42,60241.32,59759.05,59860.0,6263.791244,2021-04-12 23:59:59.999,375738035.7819925,212546,2769.601609,166138649.95807275,0
-2021-04-13 00:00:00,59860.01,61100.0,59805.15,60493.43,11980.169413,2021-04-13 03:59:59.999,725880191.4312531,287778,5790.952655,350900918.84836894,0
-2021-04-13 04:00:00,60493.43,61415.5,60330.74,61050.99,12164.502692,2021-04-13 07:59:59.999,739514520.577632,398630,6031.085474,366787811.1317485,0
-2021-04-13 08:00:00,61050.99,63287.88,61046.45,62942.21,25344.270701,2021-04-13 11:59:59.999,1585447845.6336603,765154,13616.479587,851574592.8014722,0
-2021-04-13 12:00:00,62942.21,63657.86,62500.0,63331.83,14989.358954,2021-04-13 15:59:59.999,943659497.47527,469083,7112.559421,447875694.713926,0
-2021-04-13 16:00:00,63331.83,63777.77,62530.0,62997.02,11918.959594,2021-04-13 19:59:59.999,752746355.844491,415467,5827.072631,368048570.1400096,0
-2021-04-13 20:00:00,62997.02,63666.0,62842.99,63575.0,6451.427392,2021-04-13 23:59:59.999,407628964.4273112,367623,3284.38326,207536860.73432508,0
-2021-04-14 00:00:00,63575.01,63869.99,63063.32,63749.19,9361.667022,2021-04-14 03:59:59.999,593301895.1295474,309691,4789.358235,303564342.3775416,0
-2021-04-14 04:00:00,63749.19,64854.0,63605.85,64288.8,14251.696362,2021-04-14 07:59:59.999,915842115.17182,500342,7340.358891,471729884.207486,0
-2021-04-14 08:00:00,64288.8,64787.98,63012.84,64511.21,15881.755071,2021-04-14 11:59:59.999,1016198168.8053498,495263,7688.805558,492062698.4541512,0
-2021-04-14 12:00:00,64509.48,64640.58,62345.67,63045.02,17788.978116,2021-04-14 15:59:59.999,1129596107.8362556,530708,8379.655221,532238858.752604,0
-2021-04-14 16:00:00,63045.03,63764.62,61301.0,62150.04,17414.371114,2021-04-14 19:59:59.999,1088415799.552256,471771,7975.221981,498544276.3910256,0
-2021-04-14 20:00:00,62150.03,63062.38,61873.51,62959.53,7917.876308,2021-04-14 23:59:59.999,495727141.66174775,337850,3896.977641,244031023.2298801,0
-2021-04-15 00:00:00,62959.53,63491.45,62333.55,63056.61,8402.314314,2021-04-15 03:59:59.999,528860350.98985016,274881,4127.834774,259903099.8819095,0
-2021-04-15 04:00:00,63056.62,63460.22,62706.4,62842.56,7327.518793,2021-04-15 07:59:59.999,461930683.784746,270318,3568.841414,225000513.1614619,0
-2021-04-15 08:00:00,62842.56,63137.92,62020.0,62361.12,8516.094074,2021-04-15 11:59:59.999,532534171.3888349,312356,4192.806688,262245252.97328025,0
-2021-04-15 12:00:00,62359.11,63074.05,62347.36,62715.18,8512.839126,2021-04-15 15:59:59.999,533872725.89404577,348586,4146.283031,260020717.0815217,0
-2021-04-15 16:00:00,62715.17,63573.02,62308.0,63363.29,10091.157891,2021-04-15 19:59:59.999,634271904.529917,383488,5375.05026,337952148.3978074,0
-2021-04-15 20:00:00,63363.29,63800.0,62963.78,63159.98,8799.776142,2021-04-15 23:59:59.999,557461901.7057881,348399,4217.352212,267181363.79227373,0
-2021-04-16 00:00:00,63158.74,63520.61,62684.01,62937.91,13183.808033,2021-04-16 03:59:59.999,832026233.063141,346268,6180.259916,390100274.9770108,0
-2021-04-16 04:00:00,62942.41,62961.81,61025.0,61414.83,18777.956363,2021-04-16 07:59:59.999,1159281741.1078167,490663,8585.49432,529731912.31876814,0
-2021-04-16 08:00:00,61414.88,61607.83,60000.0,60853.81,18201.041988,2021-04-16 11:59:59.999,1105465174.3574862,515099,8525.333164,517848149.2026989,0
-2021-04-16 12:00:00,60853.8,61627.0,60250.0,61551.62,20484.587991,2021-04-16 15:59:59.999,1249103618.0287163,529392,10233.185279,624000152.9524273,0
-2021-04-16 16:00:00,61551.62,61877.0,61105.0,61713.43,12729.63676,2021-04-16 19:59:59.999,783519590.4716511,434673,6110.067619,376081086.388806,0
-2021-04-16 20:00:00,61713.42,62087.98,61333.0,61334.8,8387.108749,2021-04-16 23:59:59.999,517896312.586682,323845,3935.682849,242989338.66486168,0
-2021-04-17 00:00:00,61334.81,62506.05,61114.14,62372.27,10253.686831,2021-04-17 03:59:59.999,634471274.9670651,383327,5164.419205,319579357.52748096,0
-2021-04-17 04:00:00,62372.27,62464.38,61857.55,62114.99,7769.151346,2021-04-17 07:59:59.999,482913984.8894452,323924,3813.424365,237035912.2968472,0
-2021-04-17 08:00:00,62114.99,62458.28,60700.55,60886.91,11323.908231,2021-04-17 11:59:59.999,697905982.304765,435767,5418.519117,333783000.16486496,0
-2021-04-17 12:00:00,60886.93,61222.0,60094.0,60264.66,13371.078768,2021-04-17 15:59:59.999,812128252.1709182,524659,6253.604796,379855190.928532,0
-2021-04-17 16:00:00,60264.65,60785.0,59580.91,60705.02,10217.080882,2021-04-17 19:59:59.999,616185209.3738072,345035,4797.782907,289476710.14170843,0
-2021-04-17 20:00:00,60705.02,60955.0,59969.98,60006.66,5977.35007,2021-04-17 23:59:59.999,362097106.96904606,256104,2938.523716,177991964.32007235,0
-2021-04-18 00:00:00,60006.67,60499.0,50931.3,55014.46,28130.890376,2021-04-18 03:59:59.999,1600190319.6160362,779909,12417.866905,705758915.319024,0
-2021-04-18 04:00:00,55000.01,56527.04,53924.76,56180.34,30550.025362,2021-04-18 07:59:59.999,1695215977.090194,813899,15386.454053,853684830.3784372,0
-2021-04-18 08:00:00,56184.51,56498.0,53064.66,53308.92,25490.496917,2021-04-18 11:59:59.999,1399231657.3319328,606245,12654.187577,695281070.4591879,0
-2021-04-18 12:00:00,53299.32,55774.23,53200.0,55452.45,18764.392154,2021-04-18 15:59:59.999,1029877636.635956,480799,8858.030701,486072099.0980781,0
-2021-04-18 16:00:00,55452.45,55967.66,54859.75,55720.66,11851.771742,2021-04-18 19:59:59.999,657616868.9356856,370545,5324.529731,295485767.5834487,0
-2021-04-18 20:00:00,55720.66,56688.28,55537.48,56150.01,10094.555273,2021-04-18 23:59:59.999,567247267.8193495,392692,4763.547842,267670398.2580424,0
-2021-04-19 00:00:00,56150.01,57291.0,55690.62,57030.9,10659.382877,2021-04-19 03:59:59.999,604441407.6512231,412059,5062.090177,287137103.8475602,0
-2021-04-19 04:00:00,57030.9,57485.46,56410.68,57323.35,10568.119421,2021-04-19 07:59:59.999,601998425.8898312,306545,5178.382204,294973017.6652443,0
-2021-04-19 08:00:00,57323.34,57526.81,56120.03,57107.4,16466.710209,2021-04-19 11:59:59.999,935323830.2570376,533143,7995.96002,454148764.0606996,0
-2021-04-19 12:00:00,57107.41,57142.2,54221.58,54585.22,20940.525462,2021-04-19 15:59:59.999,1167830792.162743,554422,10456.626559,583030133.272905,0
-2021-04-19 16:00:00,54581.82,56100.0,54351.67,55930.94,12023.52046,2021-04-19 19:59:59.999,664973288.0099319,350943,6073.66759,335875848.06725603,0
-2021-04-19 20:00:00,55930.94,56600.0,55517.45,55633.14,7570.783838,2021-04-19 23:59:59.999,424051836.67637664,233415,3595.658429,201452180.3250665,0
-2021-04-20 00:00:00,55633.14,55792.15,54237.04,54764.12,9222.585057,2021-04-20 01:59:59.999,505934326.24631137,251368,4222.394324,231708497.1495013,0
-2021-04-20 04:00:00,54764.13,55486.31,53329.96,54410.57,12643.07666,2021-04-20 07:59:59.999,688239156.516577,370932,6246.43544,339982059.10477024,0
-2021-04-20 08:00:00,54410.57,56419.13,54230.38,56266.83,13231.942552,2021-04-20 11:59:59.999,733184574.0493016,429932,6757.798375,374515776.63026017,0
-2021-04-20 12:00:00,56266.83,56455.93,54649.58,55323.19,13586.019099,2021-04-20 15:59:59.999,756795253.9277849,374728,6543.021266,364413549.7912567,0
-2021-04-20 16:00:00,55323.18,56782.0,55099.63,56572.44,13480.196249,2021-04-20 19:59:59.999,754086101.0093907,364447,6413.545992,358885584.2476574,0
-2021-04-20 20:00:00,56572.44,57076.24,56090.0,56425.0,10580.662534,2021-04-20 23:59:59.999,599461979.8701601,357413,5336.39433,302411500.66152966,0
-2021-04-21 00:00:00,56425.0,56757.91,55170.61,55204.6,10701.908135,2021-04-21 03:59:59.999,598715538.9314194,329542,4669.855492,261289583.6684802,0
-2021-04-21 04:00:00,55204.6,55822.77,54968.69,55304.04,8687.949585,2021-04-21 07:59:59.999,481304360.0520559,302344,4060.509057,224992004.8544048,0
-2021-04-21 08:00:00,55304.04,55750.0,54276.85,54563.37,11444.900521,2021-04-21 11:59:59.999,630446385.2757211,377735,5384.55101,296636521.8252116,0
-2021-04-21 12:00:00,54563.36,56346.7,54300.0,56153.75,13237.465642,2021-04-21 15:59:59.999,736187051.901846,361773,6722.014455,373834942.66983753,0
-2021-04-21 16:00:00,56149.93,56339.98,55129.0,55478.7,8554.672772,2021-04-21 19:59:59.999,476270597.71425736,278314,4364.070501,242944927.9193411,0
-2021-04-21 20:00:00,55478.7,55481.16,53536.02,53787.63,14357.860254,2021-04-21 23:59:59.999,781625644.8220034,485238,6987.928978,380367602.3348187,0
-2021-04-22 00:00:00,53787.62,54638.0,52561.0,53497.09,20660.958027,2021-04-22 03:59:59.999,1107260520.1667671,449613,9956.587974,533707522.2579362,0
-2021-04-22 04:00:00,53494.63,54850.0,53450.0,54144.99,11139.015906,2021-04-22 07:59:59.999,604744297.4024544,298539,5415.1604,293950599.5302934,0
-2021-04-22 08:00:00,54146.01,55223.0,53080.0,54866.62,15193.810899,2021-04-22 11:59:59.999,821552104.5572853,415995,7414.175095,400956453.0299436,0
-2021-04-22 12:00:00,54866.63,55521.48,54310.04,54651.64,12713.728908,2021-04-22 15:59:59.999,697194345.4643904,370014,6423.12405,352209358.6115342,0
-2021-04-22 16:00:00,54651.63,55166.19,52222.17,52923.54,20501.112106,2021-04-22 19:59:59.999,1098634512.458325,501891,9726.755933,521356145.7501526,0
-2021-04-22 20:00:00,52923.54,52932.39,50500.0,51690.96,24448.005491,2021-04-22 23:59:59.999,1265598077.26887,708569,11614.968018,601565207.208846,0
-2021-04-23 00:00:00,51690.95,52131.85,48555.0,50298.76,39495.750509,2021-04-23 03:59:59.999,1991206061.105366,914664,19433.969087,981149573.0093862,0
-2021-04-23 04:00:00,50298.76,50572.08,47700.0,47942.44,30271.241013,2021-04-23 07:59:59.999,1483161434.579534,632137,14206.508974,696672290.0758724,0
-2021-04-23 08:00:00,47936.0,50269.17,47500.0,50070.36,24132.001047,2021-04-23 11:59:59.999,1179176253.0043485,521160,12001.387049,586338591.1544881,0
-2021-04-23 12:00:00,50070.36,50300.0,48541.0,49836.62,15811.39073,2021-04-23 15:59:59.999,781084997.7077239,330998,7775.665499,384051663.20196426,0
-2021-04-23 16:00:00,49836.63,50920.0,49470.26,50876.72,11761.532293,2021-04-23 19:59:59.999,590029907.9002216,252043,5513.742061,276590337.5455202,0
-2021-04-23 20:00:00,50876.71,51301.34,50140.0,51125.14,10758.865127,2021-04-23 23:59:59.999,546438663.1707245,237235,4838.348583,245590339.06765303,0
-2021-04-24 00:00:00,51110.56,51166.22,49304.06,50109.93,10590.627596,2021-04-24 03:59:59.999,530174611.06717485,201051,5280.547996,264287588.21045765,0
-2021-04-24 04:00:00,50109.92,50631.16,49649.7,49805.2,7461.859934,2021-04-24 07:59:59.999,374310740.837272,160703,3700.644739,185596427.5328205,0
-2021-04-24 08:00:00,49798.96,50217.89,48657.14,49073.71,11991.55327,2021-04-24 11:59:59.999,591776278.4391309,263286,5519.547575,272360046.25535834,0
-2021-04-24 12:00:00,49072.12,50360.63,48900.0,50212.03,12218.301576,2021-04-24 15:59:59.999,605134565.7340046,216616,5555.614841,275141020.33166367,0
-2021-04-24 16:00:00,50210.01,50888.0,49650.0,50667.75,6999.069782,2021-04-24 19:59:59.999,352040584.416472,173074,3609.999658,181550937.804164,0
-2021-04-24 20:00:00,50667.79,51000.0,49900.0,50047.84,6100.100415,2021-04-24 23:59:59.999,308644222.3846086,150255,3115.878198,157671689.72233355,0
-2021-04-25 00:00:00,50047.84,50452.85,49600.0,49615.54,6421.008713,2021-04-25 03:59:59.999,321413769.8019733,127917,3291.668942,164803285.50893402,0
-2021-04-25 04:00:00,49626.76,49705.04,49600.24,49683.94,5.887034,2021-04-25 04:00:58.146,292226.01345715,224,4.229245,209956.01047409,0
-2021-04-25 08:00:00,49683.95,50280.0,49161.94,49550.73,10523.726906,2021-04-25 11:59:59.999,521764471.2682016,274159,5388.768753,267100195.82279548,0
-2021-04-25 12:00:00,49550.74,50567.91,49450.0,50257.97,10588.501255,2021-04-25 15:59:59.999,529768203.8767016,256965,4942.092085,247301738.27568635,0
-2021-04-25 16:00:00,50257.97,50434.0,49295.09,49333.01,8232.075006,2021-04-25 19:59:59.999,410376008.77636427,306064,4173.660273,208078574.7837116,0
-2021-04-25 20:00:00,49333.01,49593.18,46930.0,49066.77,22484.44609,2021-04-25 23:59:59.999,1084243635.4506216,510150,9966.912096,480427121.12656486,0
-2021-04-26 00:00:00,49066.76,52500.0,48753.44,52398.99,21323.436996,2021-04-26 03:59:59.999,1092800209.9191437,398377,11185.72007,572932445.4822489,0
-2021-04-26 04:00:00,52398.99,53080.0,52000.0,52801.37,12982.595229,2021-04-26 07:59:59.999,682297812.3905828,346240,6665.345097,350319745.6129865,0
-2021-04-26 08:00:00,52801.37,53685.0,52275.0,53598.39,13057.445464,2021-04-26 11:59:59.999,693392592.8827316,325033,6644.564491,352846109.59235305,0
-2021-04-26 12:00:00,53598.39,53950.0,53200.0,53571.12,12487.794224,2021-04-26 15:59:59.999,669355826.6503689,360922,5702.608554,305665234.7588566,0
-2021-04-26 16:00:00,53571.13,54356.62,52868.07,54036.19,13564.515841,2021-04-26 19:59:59.999,729630997.9735485,362520,6459.258571,347375072.5178696,0
-2021-04-26 20:00:00,54038.21,54250.0,52600.36,54001.39,12895.01437,2021-04-26 23:59:59.999,688211063.5810117,381452,6526.439966,348236898.8909988,0
-2021-04-27 00:00:00,54001.38,54160.61,53267.71,53460.3,7766.386738,2021-04-27 03:59:59.999,417323176.41992736,212705,3553.359447,190963763.8359553,0
-2021-04-27 04:00:00,53460.3,54933.74,53222.0,54545.01,10521.366388,2021-04-27 07:59:59.999,571037569.3560374,256369,4892.51123,265475894.42481104,0
-2021-04-27 08:00:00,54545.0,55242.32,54248.92,55152.43,9661.994348,2021-04-27 11:59:59.999,528491624.0282511,322440,4767.30395,260760888.79686844,0
-2021-04-27 12:00:00,55152.43,55300.0,54258.32,54981.87,12350.414879,2021-04-27 15:59:59.999,677177657.8786205,336652,5843.398071,320437257.8405498,0
-2021-04-27 16:00:00,54981.86,55081.61,54258.4,54761.7,7488.529758,2021-04-27 19:59:59.999,410226774.918674,234258,3437.148001,188295419.49297044,0
-2021-04-27 20:00:00,54761.7,55460.0,54738.43,55011.97,6275.342564,2021-04-27 23:59:59.999,345462525.7654794,206242,3137.35393,172798576.7851812,0
-2021-04-28 00:00:00,55011.97,55738.0,54769.42,54774.05,9735.221767,2021-04-28 03:59:59.999,538535511.2077692,255499,4356.698332,241083038.47190696,0
-2021-04-28 04:00:00,54774.05,54995.07,53813.16,54255.98,10449.153628,2021-04-28 07:59:59.999,568022814.0012567,384389,4945.300519,268744784.9898136,0
-2021-04-28 08:00:00,54255.98,55087.85,53917.64,54853.26,8471.396246,2021-04-28 11:59:59.999,461280647.6284244,290349,4285.812213,233316575.6540808,0
-2021-04-28 12:00:00,54853.26,55327.0,54111.11,54338.14,8387.128843,2021-04-28 15:59:59.999,459311959.8100017,278123,4136.824383,226592254.46683872,0
-2021-04-28 16:00:00,54338.14,55432.0,54245.33,55411.97,6539.816426,2021-04-28 19:59:59.999,358295630.59714526,227726,3319.777608,181940472.26982224,0
-2021-04-28 20:00:00,55407.03,56428.0,54002.0,54846.22,11547.742105,2021-04-28 23:59:59.999,634796224.2620806,393956,5717.620367,314601789.16285974,0
-2021-04-29 00:00:00,54846.23,55195.84,54046.33,54265.1,7127.891941,2021-04-29 03:59:59.999,389101528.7387364,244149,3417.121068,186497452.9915264,0
-2021-04-29 04:00:00,54265.1,54493.87,53482.22,54465.14,8732.810154,2021-04-29 07:59:59.999,471860522.9354713,281822,4027.138192,217653551.20504764,0
-2021-04-29 08:00:00,54465.27,54739.43,53759.98,54300.16,8709.305142,2021-04-29 11:59:59.999,473048678.66917866,315088,4162.809957,226140986.30999663,0
-2021-04-29 12:00:00,54300.16,54531.89,53303.68,53703.11,10338.510248,2021-04-29 15:59:59.999,557119590.36986,380081,5004.035458,269693090.43730074,0
-2021-04-29 16:00:00,53703.11,53816.19,52476.69,52860.02,11220.072802,2021-04-29 19:59:59.999,594616535.610676,339434,5619.723943,297777702.4380405,0
-2021-04-29 20:00:00,52860.02,53650.63,52330.94,53555.0,6357.429168,2021-04-29 23:59:59.999,337473479.1521188,203102,3108.915284,165058384.5506277,0
-2021-04-30 00:00:00,53555.0,53816.36,53013.01,53679.03,8135.865818,2021-04-30 03:59:59.999,435131409.9893272,235789,3981.610481,212933657.22169232,0
-2021-04-30 04:00:00,53679.04,54558.8,53673.05,54343.11,9665.962742,2021-04-30 07:59:59.999,523751806.8885867,339911,5147.289808,278920972.0750788,0
-2021-04-30 08:00:00,54343.11,54792.33,54051.11,54230.63,7863.061573,2021-04-30 11:59:59.999,427702521.9858773,296678,3954.373948,215105014.4730664,0
-2021-04-30 12:00:00,54230.64,57258.15,54170.89,57180.06,21815.522266,2021-04-30 15:59:59.999,1218766695.258289,616960,11902.069805,664937032.5178179,0
-2021-04-30 16:00:00,57180.05,57385.0,56277.39,57007.38,11856.686738,2021-04-30 19:59:59.999,673987322.4052761,416378,5920.88175,336516927.2795429,0
-2021-04-30 20:00:00,57007.38,57963.0,56374.21,57694.27,9241.810908,2021-04-30 23:59:59.999,528847616.2120232,361932,4727.903295,270452932.6569797,0
-2021-05-01 00:00:00,57697.25,58458.07,57421.05,58178.67,10096.9404,2021-05-01 03:59:59.999,585793602.3017246,371445,4852.779656,281592832.6366257,0
-2021-05-01 04:00:00,58177.59,58422.31,57585.55,57725.14,6729.896248,2021-05-01 07:59:59.999,390366755.59225136,247941,3182.520653,184609514.77366647,0
-2021-05-01 08:00:00,57725.14,57930.0,57116.16,57816.9,7190.046728,2021-05-01 11:59:59.999,413826102.8144772,320520,3597.25803,207036608.7530316,0
-2021-05-01 12:00:00,57816.91,58043.01,56956.14,57356.58,7376.619727,2021-05-01 15:59:59.999,424641886.2895622,379142,3575.758732,205885687.3238516,0
-2021-05-01 16:00:00,57356.59,57998.97,57218.0,57770.31,6358.756896,2021-05-01 19:59:59.999,366181027.1601832,234184,3105.312441,178855306.61401764,0
-2021-05-01 20:00:00,57770.32,57939.0,57243.65,57800.37,4848.091837,2021-05-01 23:59:59.999,279533580.68432224,189781,2261.180714,130375021.91253042,0
-2021-05-02 00:00:00,57797.35,57911.02,56323.66,56450.19,7209.986588,2021-05-02 03:59:59.999,412370178.5563109,253484,3381.618962,193414020.18377087,0
-2021-05-02 04:00:00,56450.19,57129.0,56171.31,56633.02,6137.573368,2021-05-02 07:59:59.999,347941063.119922,247263,3062.153961,173595926.49223727,0
-2021-05-02 08:00:00,56633.03,57090.0,56035.25,57090.0,7180.359993,2021-05-02 11:59:59.999,405738581.00299287,242017,3664.776642,207105135.5672584,0
-2021-05-02 12:00:00,57090.0,57286.96,56231.55,56595.2,5974.877612,2021-05-02 15:59:59.999,339209620.23889464,220996,2965.28637,168348740.17295164,0
-2021-05-02 16:00:00,56595.2,56968.56,56317.59,56836.4,5016.931961,2021-05-02 19:59:59.999,284437324.9372748,199681,2515.930214,142645392.23121756,0
-2021-05-02 20:00:00,56836.39,57141.05,56212.0,56578.21,5293.149341,2021-05-02 23:59:59.999,300066462.5842317,208197,2583.125687,146460417.7917222,0
-2021-05-03 00:00:00,56578.21,58289.99,56525.0,57925.8,9396.291029,2021-05-03 03:59:59.999,542693379.0261351,279773,4610.231642,266235522.66924912,0
-2021-05-03 04:00:00,57925.79,58848.0,57696.7,58787.87,9346.972255,2021-05-03 07:59:59.999,543800680.5466253,329460,4986.298938,290074814.2816469,0
-2021-05-03 08:00:00,58787.88,58981.44,58277.12,58657.63,9368.154323,2021-05-03 11:59:59.999,549203194.2815338,304558,4666.713089,273539580.8096763,0
-2021-05-03 12:00:00,58657.64,58770.0,57260.0,57601.83,11235.733692,2021-05-03 15:59:59.999,651939272.2111464,418051,5275.107781,306143285.909039,0
-2021-05-03 16:00:00,57603.33,58170.0,57169.0,57564.87,8767.243395,2021-05-03 19:59:59.999,506079147.9493184,368455,4397.901503,253895069.02012247,0
-2021-05-03 20:00:00,57564.86,57575.05,56435.0,57169.39,9535.536592,2021-05-03 23:59:59.999,543888868.612622,401831,4599.80258,262397901.4685309,0
-2021-05-04 00:00:00,57169.39,57200.0,54580.0,55452.17,16977.898231,2021-05-04 03:59:59.999,947232608.169868,488126,7869.568806,439395159.2973896,0
-2021-05-04 04:00:00,55452.16,56361.82,55122.0,55917.97,8518.871254,2021-05-04 07:59:59.999,476542730.123228,249000,4284.065321,239628879.6408852,0
-2021-05-04 08:00:00,55917.98,56637.89,55555.0,56143.42,10623.433906,2021-05-04 11:59:59.999,595991793.6462157,325747,5059.243061,283809765.6497688,0
-2021-05-04 12:00:00,56143.43,56321.18,53526.0,53799.33,25558.309394,2021-05-04 15:59:59.999,1406777206.3734276,677402,12110.7214,666804267.1673166,0
-2021-05-04 16:00:00,53802.54,54745.81,53201.01,54541.13,15002.0973,2021-05-04 19:59:59.999,810866430.7453544,454309,7490.978503,404918943.68987685,0
-2021-05-04 20:00:00,54539.73,54824.0,53046.69,53200.01,8644.015818,2021-05-04 23:59:59.999,467991295.24288166,298045,4215.111155,228237488.3695129,0
-2021-05-05 00:00:00,53205.05,55415.83,52900.0,54795.19,13128.377866,2021-05-05 03:59:59.999,717224034.8818909,367381,6334.557821,346188146.3302562,0
-2021-05-05 04:00:00,54798.87,55285.71,53922.84,54858.35,10080.014011,2021-05-05 07:59:59.999,550312273.4626281,296409,4918.51871,268516761.41908413,0
-2021-05-05 08:00:00,54858.35,55809.24,54679.13,55108.95,9957.733141,2021-05-05 11:59:59.999,550188146.8379679,327520,4932.631441,272567853.13933426,0
-2021-05-05 12:00:00,55108.95,57712.06,55032.65,57636.74,19336.62196,2021-05-05 15:59:59.999,1091247178.6354342,543966,10003.841245,564550971.9386116,0
-2021-05-05 16:00:00,57635.89,58069.82,57043.0,57136.04,14748.367549,2021-05-05 19:59:59.999,847800526.0703508,469674,7479.260912,430003880.97569406,0
-2021-05-05 20:00:00,57136.04,57619.86,56576.04,57436.11,10012.808912,2021-05-05 23:59:59.999,571222136.2631645,373169,5060.664887,288711897.9742962,0
-2021-05-06 00:00:00,57436.11,57570.0,56570.66,56797.09,9957.851377,2021-05-06 03:59:59.999,567332324.5768191,332375,4764.295979,271460912.13631815,0
-2021-05-06 04:00:00,56797.09,57568.42,56331.66,56814.79,9411.582305,2021-05-06 07:59:59.999,535763969.242815,348061,4731.198672,269326163.13315785,0
-2021-05-06 08:00:00,56814.79,58360.0,56772.75,57988.0,12460.66657,2021-05-06 11:59:59.999,718258004.3457018,382199,6640.885699,382870227.8619109,0
-2021-05-06 12:00:00,57988.0,58099.0,56763.0,57088.49,12092.188503,2021-05-06 15:59:59.999,693195512.3729848,421346,5798.058945,332437450.82944626,0
-2021-05-06 16:00:00,57088.48,57475.0,55200.0,56128.42,17181.908263,2021-05-06 19:59:59.999,967633010.232694,631771,8052.112372,453586812.4144777,0
-2021-05-06 20:00:00,56128.42,56794.4,55674.13,56393.68,9077.47489,2021-05-06 23:59:59.999,510106706.9660828,344129,4262.347976,239528715.3167056,0
-2021-05-07 00:00:00,56393.68,57122.17,55476.74,55705.67,13216.079461,2021-05-07 03:59:59.999,742260615.9033407,430607,6229.430941,349892292.95822513,0
-2021-05-07 04:00:00,55705.67,56280.88,55241.63,55766.34,9694.867861,2021-05-07 07:59:59.999,541389192.3600736,299593,4919.74625,274731005.40316164,0
-2021-05-07 08:00:00,55766.33,56784.0,55570.35,56464.74,10430.293682,2021-05-07 11:59:59.999,586931047.5526586,326935,5257.919337,295828294.371855,0
-2021-05-07 12:00:00,56464.74,57680.0,56228.24,57519.24,14789.919732,2021-05-07 15:59:59.999,844603217.8109975,466203,7324.448674,418282605.49179983,0
-2021-05-07 16:00:00,57519.25,58650.0,57132.65,57584.01,15968.628033,2021-05-07 19:59:59.999,925244409.5658544,481485,8134.272713,471414632.5212228,0
-2021-05-07 20:00:00,57584.01,58074.31,56749.75,57314.75,10442.95906,2021-05-07 23:59:59.999,598946004.2818475,356869,5011.784651,287460566.4834927,0
-2021-05-08 00:00:00,57315.49,58400.0,56900.0,58099.98,9205.851909,2021-05-08 03:59:59.999,531794266.2790671,378389,4506.852641,260387434.22874704,0
-2021-05-08 04:00:00,58099.86,58599.99,57500.0,58463.06,9129.56824,2021-05-08 07:59:59.999,529824644.93116826,310360,4532.37273,263070524.1283731,0
-2021-05-08 08:00:00,58463.06,59379.26,58305.0,58556.09,13405.425347,2021-05-08 11:59:59.999,789102453.4858336,467964,6910.47464,406811943.7453684,0
-2021-05-08 12:00:00,58556.09,59438.64,57472.95,57599.87,16338.473914,2021-05-08 15:59:59.999,958534481.0651854,421401,7914.518859,464401552.44523966,0
-2021-05-08 16:00:00,57599.86,59300.0,57560.63,59030.56,13538.222106,2021-05-08 19:59:59.999,793899977.5637358,421712,6590.936844,386616451.9621055,0
-2021-05-08 20:00:00,59030.56,59500.0,58466.0,58862.05,8092.364512,2021-05-08 23:59:59.999,476398008.6630739,311552,3874.543442,228154716.07907155,0
-2021-05-09 00:00:00,58866.53,59300.0,58325.09,58632.78,11973.236961,2021-05-09 03:59:59.999,703648240.6478242,368736,6405.323384,376431762.0987951,0
-2021-05-09 04:00:00,58635.72,58974.91,57575.0,57965.59,16054.303408,2021-05-09 07:59:59.999,935047521.0020088,475419,7752.358897,451731330.6974453,0
-2021-05-09 08:00:00,57965.59,58400.0,57535.61,57907.49,9774.47663,2021-05-09 11:59:59.999,566633935.0435839,310211,4690.571008,271931597.347968,0
-2021-05-09 12:00:00,57907.49,58000.0,56235.66,57379.58,15021.126402,2021-05-09 15:59:59.999,858128668.6872873,452934,7064.123594,403687035.24567366,0
-2021-05-09 16:00:00,57379.58,57883.11,57048.96,57266.97,8143.732782,2021-05-09 19:59:59.999,467740253.06168616,275740,3926.422904,225539232.2334412,0
-2021-05-09 20:00:00,57266.97,58439.7,57179.18,58240.84,8839.243727,2021-05-09 23:59:59.999,512354083.0642085,287099,4462.25067,258638584.31685868,0
-2021-05-10 00:00:00,58240.83,59444.9,58009.96,59356.76,10905.208524,2021-05-10 03:59:59.999,641705754.230417,326093,5627.655614,331258941.256842,0
-2021-05-10 04:00:00,59356.77,59500.0,58355.79,58370.17,9885.999879,2021-05-10 07:59:59.999,583293798.1776531,296005,5027.854839,296743966.5680352,0
-2021-05-10 08:00:00,58370.17,58593.79,57301.81,58070.63,12483.083175,2021-05-10 11:59:59.999,724056456.5141146,402201,6106.486837,354240180.91726154,0
-2021-05-10 12:00:00,58070.63,58320.0,56700.0,58296.36,16492.411996,2021-05-10 15:59:59.999,949081568.3104126,428786,7726.146664,444738556.0696635,0
-2021-05-10 16:00:00,58296.35,58593.7,55516.85,55733.76,18984.7367,2021-05-10 19:59:59.999,1082376837.315503,504590,8591.286148,489791725.4522909,0
-2021-05-10 20:00:00,55733.76,56269.89,53400.0,55816.14,20834.908976,2021-05-10 23:59:59.999,1151268225.418037,617744,9978.546927,551428127.7034786,0
-2021-05-11 00:00:00,55816.14,56435.48,54370.0,55142.46,14287.879015,2021-05-11 03:59:59.999,791264540.4621769,363704,6771.979767,375012852.3215116,0
-2021-05-11 04:00:00,55142.44,55846.9,54589.0,55740.09,9500.419613,2021-05-11 07:59:59.999,525424940.0870126,268330,4587.67673,253744256.6382557,0
-2021-05-11 08:00:00,55737.89,56190.0,55125.71,55210.47,11000.371098,2021-05-11 11:59:59.999,612323289.7650938,334264,5274.424771,293587350.74813026,0
-2021-05-11 12:00:00,55210.47,56176.0,54766.44,56052.82,13895.315089,2021-05-11 15:59:59.999,771313320.5853947,406443,6658.028091,369516248.4041745,0
-2021-05-11 16:00:00,56052.83,56850.0,55750.0,56608.94,9622.533917,2021-05-11 19:59:59.999,541964988.0090157,304582,4606.432557,259493698.8543836,0
-2021-05-11 20:00:00,56608.93,56862.43,56168.98,56670.02,6023.021818,2021-05-11 23:59:59.999,340739575.8543253,234157,2982.286423,168721181.2571779,0
-2021-05-12 00:00:00,56670.02,57872.18,56555.12,57756.94,10732.229562,2021-05-12 03:59:59.999,613694000.0723441,332661,5339.267799,305306805.89176303,0
-2021-05-12 04:00:00,57756.95,58000.01,56882.0,57101.07,9083.459784,2021-05-12 07:59:59.999,520822449.5512067,259702,4666.826533,267597952.0582797,0
-2021-05-12 08:00:00,57101.08,57195.5,55950.45,56421.46,12121.894047,2021-05-12 11:59:59.999,685336701.6019164,328328,6212.325376,351248608.92984504,0
-2021-05-12 12:00:00,56421.45,56900.0,55232.56,55479.13,16223.015851,2021-05-12 15:59:59.999,910401035.9684048,422492,8230.778068,461929910.056959,0
-2021-05-12 16:00:00,55479.13,55677.31,53500.0,54432.39,20363.459058,2021-05-12 19:59:59.999,1110400840.593414,542201,9713.416862,529660490.0241094,0
-2021-05-12 20:00:00,54437.0,54751.92,48600.0,49631.32,31318.731534,2021-05-12 23:59:59.999,1635460065.3231816,791442,14137.211363,739153879.131621,0
-2021-05-13 00:00:00,49537.15,50829.98,46000.0,50461.99,42786.026884,2021-05-13 03:59:59.999,2122372199.7010248,939750,20155.063636,1000640094.8772635,0
-2021-05-13 04:00:00,50461.99,51367.19,50282.0,50879.72,16124.773991,2021-05-13 07:59:59.999,820864523.1949259,423501,7910.335411,402632248.87144005,0
-2021-05-13 08:00:00,50879.73,50950.0,48457.12,49777.01,28154.674056,2021-05-13 11:59:59.999,1398171914.4604058,667141,14159.139372,703280412.6406175,0
-2021-05-13 12:00:00,49777.01,50884.34,49458.68,49627.64,17291.357104,2021-05-13 15:59:59.999,867253398.4679195,450914,8622.518415,432473403.1168824,0
-2021-05-13 16:00:00,49627.63,50429.99,47000.0,48568.85,28937.196702,2021-05-13 19:59:59.999,1403797607.520661,662627,13538.229244,657421826.0193729,0
-2021-05-13 20:00:00,48569.97,49879.77,48350.0,49670.97,14037.973384,2021-05-13 23:59:59.999,691235045.2564626,426573,7356.717281,362287482.47901857,0
-2021-05-14 00:00:00,49671.92,50390.7,49021.01,49157.93,13663.102417,2021-05-14 03:59:59.999,680454305.7261344,340927,6385.26057,317931169.45607543,0
-2021-05-14 04:00:00,49157.94,50286.26,48799.75,49987.2,14234.109728,2021-05-14 07:59:59.999,703365312.3877628,352301,7001.492393,346123889.4944927,0
-2021-05-14 08:00:00,49987.19,50958.32,49880.0,50538.14,14914.497144,2021-05-14 11:59:59.999,752810309.4048272,383575,6828.012691,344549321.38700026,0
-2021-05-14 12:00:00,50538.13,51483.0,50037.0,51211.98,13868.253264,2021-05-14 15:59:59.999,703799792.3358723,364675,6502.270041,329986833.94167227,0
-2021-05-14 16:00:00,51211.98,51322.41,50083.8,50138.09,12471.01461,2021-05-14 19:59:59.999,631862286.0055522,337756,5434.45097,275343924.2075724,0
-2021-05-14 20:00:00,50141.33,50294.6,49030.0,49841.45,10931.227143,2021-05-14 23:59:59.999,543612909.547762,316626,5032.642198,250227482.0159016,0
-2021-05-15 00:00:00,49844.16,50700.0,49269.78,49627.01,10530.443458,2021-05-15 03:59:59.999,526516104.58322,308270,5181.567309,259116181.10950464,0
-2021-05-15 04:00:00,49627.02,49861.2,48400.0,48469.28,14762.202922,2021-05-15 07:59:59.999,725778028.8525089,377537,6843.994399,336521350.8811645,0
-2021-05-15 08:00:00,48469.71,49298.59,47721.84,48929.74,16135.570945,2021-05-15 11:59:59.999,782565251.4917686,395384,7619.092692,369587637.2114868,0
-2021-05-15 12:00:00,48929.73,49697.63,48527.07,48982.99,14914.284986,2021-05-15 15:59:59.999,733070728.9325142,356383,7041.083424,346046503.44019234,0
-2021-05-15 16:00:00,48983.0,48994.27,46900.0,48108.4,20279.083932,2021-05-15 19:59:59.999,969301107.7274164,479104,9550.003942,456570255.55333805,0
-2021-05-15 20:00:00,48108.4,48738.75,46555.0,46762.99,12815.863116,2021-05-15 23:59:59.999,613544624.9299294,370113,6022.176697,288460916.6653347,0
-2021-05-16 00:00:00,46762.99,48406.44,46467.0,48383.46,12801.101382,2021-05-16 03:59:59.999,610132094.0104548,328221,6095.789915,290654853.8742811,0
-2021-05-16 04:00:00,48386.62,49500.0,48034.82,49375.28,10802.033375,2021-05-16 07:59:59.999,527037403.673969,290583,5284.626976,257863766.9376439,0
-2021-05-16 08:00:00,49375.28,49795.89,48656.0,49014.99,10956.006583,2021-05-16 11:59:59.999,539356014.4628025,295393,4975.144216,244938454.1348225,0
-2021-05-16 12:00:00,49014.99,49249.06,47566.01,47727.26,14166.961995,2021-05-16 15:59:59.999,686860355.9847221,359065,7002.123603,339442493.93820053,0
-2021-05-16 16:00:00,47727.26,48097.59,44444.44,45549.26,36819.653456,2021-05-16 19:59:59.999,1707677066.0791063,738566,16601.945639,770847330.317978,0
-2021-05-16 20:00:00,45553.24,46480.0,43825.39,46431.5,28724.055984,2021-05-16 23:59:59.999,1296434673.904846,649467,13837.960528,624924496.9050933,0
-2021-05-17 00:00:00,46426.83,46686.0,42777.0,42915.46,28171.858447,2021-05-17 03:59:59.999,1254164925.5566952,554773,13480.929959,600472813.4940209,0
-2021-05-17 04:00:00,42915.46,45400.0,42196.97,45149.18,40557.45817,2021-05-17 07:59:59.999,1776455814.9040892,740284,19199.10347,841811893.0211847,0
-2021-05-17 08:00:00,45143.28,45800.0,44291.84,45731.39,23851.50751,2021-05-17 11:59:59.999,1076550350.6978705,433504,12055.721177,544060879.8210737,0
-2021-05-17 12:00:00,45733.55,45791.04,43156.0,43362.75,23137.989315,2021-05-17 15:59:59.999,1030222860.5412267,445235,11250.196631,500990709.7523124,0
-2021-05-17 16:00:00,43357.0,44400.0,42001.0,44197.73,30883.162039,2021-05-17 19:59:59.999,1333084871.6103878,596249,15181.390392,655749982.187066,0
-2021-05-17 20:00:00,44197.73,44939.2,42500.0,43538.04,20055.197255,2021-05-17 23:59:59.999,876276708.6235878,446776,9442.804952,412669478.047264,0
-2021-05-18 00:00:00,43538.02,45281.34,43150.79,44779.83,19252.919453,2021-05-18 03:59:59.999,859544979.9214774,369611,9582.77442,427725018.22692496,0
-2021-05-18 04:00:00,44774.78,45799.29,44738.26,45172.7,17218.430549,2021-05-18 07:59:59.999,778844074.1646553,350030,7671.710165,347008956.7894616,0
-2021-05-18 08:00:00,45172.69,45662.14,44607.08,45321.02,13102.729608,2021-05-18 11:59:59.999,591310691.8222177,345672,6442.783586,290792851.3933329,0
-2021-05-18 12:00:00,45318.76,45341.84,42507.0,42969.47,29573.283582,2021-05-18 15:59:59.999,1288631983.9313436,610152,13912.098217,606538117.5763738,0
-2021-05-18 16:00:00,42969.46,43825.65,42371.96,43262.71,23258.654334,2021-05-18 19:59:59.999,1002508391.205597,527951,11005.598376,474346122.5246385,0
-2021-05-18 20:00:00,43262.7,43522.64,42250.02,42849.78,14573.843258,2021-05-18 23:59:59.999,625830161.5026104,357749,7088.035646,304437712.705248,0
-2021-05-19 00:00:00,42849.78,43584.9,40125.0,40591.15,36126.910476,2021-05-19 03:59:59.999,1492144582.4267876,658974,16612.737518,686257551.1490045,0
-2021-05-19 04:00:00,40591.99,40846.97,38550.0,40371.44,49067.767549,2021-05-19 07:59:59.999,1940384906.6152835,898964,22244.620092,880068985.1544714,0
-2021-05-19 08:00:00,40354.98,40888.0,36333.0,38700.0,47653.497869,2021-05-19 11:59:59.999,1860509790.8756368,824678,21795.80485,853430477.9410739,0
-2021-05-19 12:00:00,38700.0,39295.51,30000.0,37318.52,121040.676466,2021-05-19 15:59:59.999,4301363249.709591,2179036,57750.129488,2061264281.0698545,0
-2021-05-19 16:00:00,37310.14,40442.0,36111.0,39342.93,63230.661933,2021-05-19 19:59:59.999,2450349198.329657,1050886,31731.797183,1229711152.8402047,0
-2021-05-19 20:00:00,39337.45,40200.0,36600.01,36690.09,37227.728868,2021-05-19 23:59:59.999,1432943206.9148414,718524,18136.258177,699300068.3689167,0
-2021-05-20 00:00:00,36671.23,38599.0,34850.0,38341.04,48547.699017,2021-05-20 03:59:59.999,1795417060.1611288,906538,23743.063217,878717207.3420298,0
-2021-05-20 04:00:00,38340.01,40780.87,38202.11,39959.68,32200.027784,2021-05-20 07:59:59.999,1280082492.5321002,699189,16585.186627,659274568.3948051,0
-2021-05-20 08:00:00,39959.67,40690.56,38700.0,40475.17,29967.717243,2021-05-20 11:59:59.999,1194435615.0994847,585794,14460.945253,576390958.7803553,0
-2021-05-20 12:00:00,40476.68,42451.67,40086.09,41432.88,38027.21318,2021-05-20 15:59:59.999,1583607026.4730892,780395,19380.048448,807146089.2109503,0
-2021-05-20 16:00:00,41432.88,41450.0,38110.0,40116.04,36207.219624,2021-05-20 19:59:59.999,1433861665.728078,738624,17007.011241,673774523.0647689,0
-2021-05-20 20:00:00,40116.04,41900.0,39383.52,40526.64,18067.720075,2021-05-20 23:59:59.999,732493207.1823386,559358,8990.871627,364342566.43958473,0
-2021-05-21 00:00:00,40525.39,42200.0,40408.84,40666.91,16888.741956,2021-05-21 03:59:59.999,697108239.0801209,471460,8170.885662,337362583.0454734,0
-2021-05-21 04:00:00,40662.0,40800.0,39222.0,39842.57,19169.072594,2021-05-21 07:59:59.999,765365103.2464176,427012,8841.866145,353005903.6231776,0
-2021-05-21 08:00:00,39842.58,41230.67,39277.0,41124.29,21578.030744,2021-05-21 11:59:59.999,872744799.616,439864,9903.73812,400757639.62630135,0
-2021-05-21 12:00:00,41124.3,41789.4,36444.44,36794.57,60933.591059,2021-05-21 15:59:59.999,2346135429.356095,1084652,28331.534476,1092147257.6783843,0
-2021-05-21 16:00:00,36803.28,37825.75,35501.01,36062.12,41178.470595,2021-05-21 19:59:59.999,1513755560.1931534,734955,19264.082214,708607024.8132179,0
-2021-05-21 20:00:00,36062.13,37447.0,33488.0,37252.01,42352.98131,2021-05-21 23:59:59.999,1518237478.782342,835393,19490.324792,699868978.0010957,0
-2021-05-22 00:00:00,37263.35,38100.0,36517.03,36951.85,23246.891063,2021-05-22 03:59:59.999,867880498.6753364,437739,11965.699997,446655191.9075956,0
-2021-05-22 04:00:00,36947.31,37219.45,35200.62,36269.28,25655.682555,2021-05-22 07:59:59.999,927544476.7130913,517234,12797.168031,462581133.8327386,0
-2021-05-22 08:00:00,36266.36,38827.52,36258.96,38157.76,24609.50253,2021-05-22 11:59:59.999,922202302.6897564,506359,12435.526358,466522952.4789629,0
-2021-05-22 12:00:00,38157.75,38829.0,37000.0,38162.4,23049.098027,2021-05-22 15:59:59.999,877801723.9800981,530775,11347.804007,432186262.672892,0
-2021-05-22 16:00:00,38161.92,38600.0,37158.14,37286.65,16910.015371,2021-05-22 19:59:59.999,641057621.176692,408152,8136.407551,308532678.3693477,0
-2021-05-22 20:00:00,37286.65,38400.0,37268.76,37449.73,13071.054143,2021-05-22 23:59:59.999,494081024.4394268,316432,6627.846068,250603281.2685212,0
-2021-05-23 00:00:00,37458.51,38270.64,36668.99,37421.59,14854.362753,2021-05-23 03:59:59.999,558227962.4883082,299121,7220.182522,271388113.8231649,0
-2021-05-23 04:00:00,37421.59,37421.59,35530.0,35927.69,19893.347229,2021-05-23 07:59:59.999,728023023.2041885,470502,9578.608096,350613301.9464869,0
-2021-05-23 08:00:00,35927.7,35930.89,33800.59,35389.1,48344.189587,2021-05-23 11:59:59.999,1687513500.4870703,852365,23552.135394,822355665.0115219,0
-2021-05-23 12:00:00,35386.8,35800.0,32600.0,33318.09,53820.338819,2021-05-23 15:59:59.999,1818576795.4080648,965749,25960.103081,877359563.3591781,0
-2021-05-23 16:00:00,33316.42,33900.0,31111.01,33051.73,58933.664862,2021-05-23 19:59:59.999,1913688868.025304,934259,27968.658019,909541525.85594,0
-2021-05-23 20:00:00,33047.33,35000.0,33045.31,34655.25,21290.143343,2021-05-23 23:59:59.999,725212313.5909064,560008,10357.972297,353001149.7500897,0
-2021-05-24 00:00:00,34681.44,35889.0,34664.77,35251.37,22428.733223,2021-05-24 03:59:59.999,791336635.0475088,487468,10954.932967,386596277.592512,0
-2021-05-24 04:00:00,35250.56,36887.0,34031.0,36645.79,25590.361997,2021-05-24 07:59:59.999,913784772.552459,526913,12479.517395,445695682.6799857,0
-2021-05-24 08:00:00,36645.79,37922.18,35877.52,37600.01,32135.123669,2021-05-24 11:59:59.999,1180532708.6808352,612975,15525.375519,570224422.4553457,0
-2021-05-24 12:00:00,37600.01,38637.7,37266.58,37539.63,32643.663214,2021-05-24 15:59:59.999,1236384224.9937067,669882,17272.889585,654329144.5273727,0
-2021-05-24 16:00:00,37539.64,39787.96,36818.55,39606.1,28459.495047,2021-05-24 19:59:59.999,1081936996.042601,656841,14766.318624,561996639.032917,0
-2021-05-24 20:00:00,39606.11,39920.0,37955.42,38796.29,20373.516821,2021-05-24 23:59:59.999,792797694.8342339,556499,10585.791224,412189932.23074734,0
-2021-05-25 00:00:00,38810.99,39791.77,37800.5,38304.51,21694.802875,2021-05-25 03:59:59.999,841219313.2668988,568578,10637.224577,412533788.06500095,0
-2021-05-25 04:00:00,38306.43,39200.0,37608.0,38985.06,16331.600076,2021-05-25 07:59:59.999,627824199.3216825,345772,8080.495637,310721472.44748545,0
-2021-05-25 08:00:00,38993.91,39110.0,36486.0,36537.16,23406.301781,2021-05-25 11:59:59.999,878323042.1504533,485845,11209.189672,420781655.2602365,0
-2021-05-25 12:00:00,36537.17,38481.18,36419.62,38277.57,27140.252574,2021-05-25 15:59:59.999,1018700542.4741796,506679,12945.960194,485994113.6147013,0
-2021-05-25 16:00:00,38277.55,38299.88,37011.0,37292.69,12652.656689,2021-05-25 19:59:59.999,478381067.2321971,310353,5855.869533,221454083.7178416,0
-2021-05-25 20:00:00,37292.69,38753.98,37250.01,38324.72,10770.614409,2021-05-25 23:59:59.999,409071414.9333174,291083,5424.797201,205978496.84564504,0
-2021-05-26 00:00:00,38324.72,39693.66,37800.44,39503.98,16881.43529,2021-05-26 03:59:59.999,655888940.0145365,410163,8051.510098,312875475.78236806,0
-2021-05-26 04:00:00,39503.98,40755.0,39000.0,40445.79,18277.29211,2021-05-26 07:59:59.999,730052827.286635,426938,9267.064031,370288900.3081467,0
-2021-05-26 08:00:00,40445.79,40841.0,39379.79,39850.65,17436.648665,2021-05-26 11:59:59.999,696820441.6040276,391077,8350.463187,333817731.95818514,0
-2021-05-26 12:00:00,39850.66,40289.75,38440.0,38758.61,23079.234828,2021-05-26 15:59:59.999,905565815.1185604,537805,11451.395483,449392596.2395182,0
-2021-05-26 16:00:00,38758.62,39350.0,37900.03,38485.1,17828.269774,2021-05-26 19:59:59.999,687230166.7023913,388146,8085.262305,311866538.52346647,0
-2021-05-26 20:00:00,38476.74,39450.69,38280.19,39241.91,11277.892729,2021-05-26 23:59:59.999,438159314.5374042,278190,5279.38189,205182098.74824023,0
-2021-05-27 00:00:00,39241.92,39243.1,37134.27,37621.56,15983.293792,2021-05-27 03:59:59.999,607174721.0019482,382676,7635.484509,290052320.6658701,0
-2021-05-27 04:00:00,37623.64,38407.42,37204.76,38275.47,11318.161018,2021-05-27 07:59:59.999,428900684.1604974,244243,5613.41514,212767451.76640856,0
-2021-05-27 08:00:00,38275.47,39888.02,37826.08,39690.01,16212.379776,2021-05-27 11:59:59.999,634699520.4598861,342885,8042.047142,314813117.4486403,0
-2021-05-27 12:00:00,39690.0,40411.14,39256.59,39667.0,18400.644951,2021-05-27 15:59:59.999,733474167.506412,463146,9264.940496,369346007.3019368,0
-2021-05-27 16:00:00,39666.99,39721.28,38500.0,38768.35,14102.539844,2021-05-27 19:59:59.999,550317444.6073046,345159,6824.7445,266293866.82640183,0
-2021-05-27 20:00:00,38768.36,39187.35,38195.19,38529.98,10530.139413,2021-05-27 23:59:59.999,406846988.3174951,324073,4875.381014,188408789.51987973,0
-2021-05-28 00:00:00,38529.99,38877.83,37687.77,38237.18,11987.458897,2021-05-28 03:59:59.999,457267202.07815576,315139,5434.233385,207332759.3513804,0
-2021-05-28 04:00:00,38237.1,38237.1,36442.0,36975.93,25493.584904,2021-05-28 07:59:59.999,945548960.1231574,536715,12293.297298,456060605.8153105,0
-2021-05-28 08:00:00,36975.65,37250.0,35100.0,35351.65,30447.395107,2021-05-28 11:59:59.999,1095205482.5009103,559853,13818.093136,497274491.3016616,0
-2021-05-28 12:00:00,35351.65,37279.98,35168.24,36749.31,22680.510338,2021-05-28 15:59:59.999,830682515.8932062,441228,11217.524243,410783506.7510512,0
-2021-05-28 16:00:00,36751.59,36845.93,35551.06,35789.3,22911.388747,2021-05-28 19:59:59.999,826550175.724466,377378,10912.490009,393739906.1238215,0
-2021-05-28 20:00:00,35789.31,36240.0,34684.0,35663.49,21857.291727,2021-05-28 23:59:59.999,771006605.6137173,428865,10651.643782,375869419.730234,0
-2021-05-29 00:00:00,35661.79,36774.44,35617.87,36458.77,13503.571694,2021-05-29 03:59:59.999,489236214.4972845,279538,6511.657005,235925213.35541007,0
-2021-05-29 04:00:00,36458.77,37338.58,35604.3,36145.02,14936.627681,2021-05-29 07:59:59.999,545829874.5587807,314493,7517.262798,274772603.1413091,0
-2021-05-29 08:00:00,36145.0,36350.0,34567.89,35375.0,19419.647304,2021-05-29 11:59:59.999,686915761.8365179,362807,9366.918871,331403572.2484713,0
-2021-05-29 12:00:00,35375.0,35402.34,33800.0,34416.27,28768.898073,2021-05-29 15:59:59.999,994200173.839216,504300,13517.751123,467344300.8426785,0
-2021-05-29 16:00:00,34416.26,35049.0,33632.76,34025.43,21833.742633,2021-05-29 19:59:59.999,745444920.3405237,418172,10710.417691,365792980.62325984,0
-2021-05-29 20:00:00,34025.44,35100.0,33752.3,34605.15,14200.605304,2021-05-29 23:59:59.999,488216390.25027215,290333,6660.192164,229106998.5678773,0
-2021-05-30 00:00:00,34605.15,34974.99,33379.0,34770.12,14272.272876,2021-05-30 03:59:59.999,486359952.1670608,285933,7043.265985,240213592.19029447,0
-2021-05-30 04:00:00,34770.13,36232.09,34631.73,35998.33,16499.135362,2021-05-30 07:59:59.999,584262510.0288568,322216,8289.891002,293669907.25425726,0
-2021-05-30 08:00:00,35996.12,36420.0,35546.42,36359.44,12233.871551,2021-05-30 11:59:59.999,438916364.4416898,251186,6596.80295,236782995.79125807,0
-2021-05-30 12:00:00,36359.44,36488.0,35100.0,35477.0,13055.150157,2021-05-30 15:59:59.999,464577054.5543065,284556,6592.312473,234611652.78598204,0
-2021-05-30 16:00:00,35477.0,36284.44,35300.0,36077.59,9731.034317,2021-05-30 19:59:59.999,349468199.8880236,237685,4906.984201,176236173.21985355,0
-2021-05-30 20:00:00,36077.59,36350.0,35500.0,35641.27,7743.922704,2021-05-30 23:59:59.999,278410867.0683048,178316,3977.557292,143103601.31292856,0
-2021-05-31 00:00:00,35641.26,36000.0,34250.55,34489.57,14130.865345,2021-05-31 03:59:59.999,493646976.9366997,275229,6415.591107,224133205.55837783,0
-2021-05-31 04:00:00,34489.58,35975.0,34153.84,35850.17,16153.468639,2021-05-31 07:59:59.999,564662420.7693796,298565,7702.226057,269329213.3237099,0
-2021-05-31 08:00:00,35850.17,37195.0,35588.08,36836.46,22947.486232,2021-05-31 11:59:59.999,837453090.6728586,411408,11562.093543,421869444.0012024,0
-2021-05-31 12:00:00,36836.46,37278.03,36333.44,36961.16,18576.759768,2021-05-31 15:59:59.999,683609799.5351901,348987,9363.794642,344667113.40091467,0
-2021-05-31 16:00:00,36961.16,37457.07,36510.01,36863.67,14199.653047,2021-05-31 19:59:59.999,524909961.5288381,308743,7128.7463,263577147.8578176,0
-2021-05-31 20:00:00,36865.75,37499.0,36557.3,37253.81,8152.502258,2021-05-31 23:59:59.999,301765485.3881625,253427,4165.480855,154220599.9153393,0
-2021-06-01 00:00:00,37253.82,37894.81,36478.0,36704.99,14647.058408,2021-06-01 03:59:59.999,545557247.2218081,321092,6763.316676,251814080.48768827,0
-2021-06-01 04:00:00,36706.8,37443.72,36561.89,36831.58,10095.347833,2021-06-01 07:59:59.999,373118467.96958846,304958,5071.333475,187481567.96394023,0
-2021-06-01 08:00:00,36831.58,36939.81,35902.43,36596.62,13819.887762,2021-06-01 11:59:59.999,501885538.7907916,301293,6571.169814,238679709.8206,0
-2021-06-01 12:00:00,36596.63,37440.0,35666.0,36235.29,22029.825614,2021-06-01 15:59:59.999,806116506.0953369,384355,11267.457225,412550277.417572,0
-2021-06-01 16:00:00,36235.28,36492.89,35716.66,35973.87,12918.452958,2021-06-01 19:59:59.999,466289458.9280212,260705,6544.643245,236292985.74289536,0
-2021-06-01 20:00:00,35973.86,36800.0,35873.08,36693.09,7724.091195,2021-06-01 23:59:59.999,280961081.37004066,188014,4073.914416,148189669.80095145,0
-2021-06-02 00:00:00,36694.85,36900.0,35920.0,36472.39,8003.519356,2021-06-02 03:59:59.999,291219326.09053355,190911,3780.428522,137559377.938832,0
-2021-06-02 04:00:00,36472.38,37400.0,36472.38,37220.0,12459.234719,2021-06-02 07:59:59.999,459950545.1002973,229338,6713.018547,247880829.7901024,0
-2021-06-02 08:00:00,37219.99,37538.07,36851.45,37203.08,12842.303598,2021-06-02 11:59:59.999,477894264.8743171,259641,6637.109708,247030857.9888155,0
-2021-06-02 12:00:00,37203.08,38225.0,37058.61,38040.7,17546.732977,2021-06-02 15:59:59.999,661536167.2030475,378086,9286.247199,350120435.86635435,0
-2021-06-02 16:00:00,38040.69,38200.0,37727.37,37884.57,9291.591592,2021-06-02 19:59:59.999,352494148.02992344,276901,4467.650001,169519504.53183827,0
-2021-06-02 20:00:00,37884.58,37929.97,37320.0,37568.68,7443.990253,2021-06-02 23:59:59.999,280368124.3903188,196038,3444.04231,129743468.7961404,0
-2021-06-03 00:00:00,37568.68,37903.14,37170.0,37634.57,8381.714112,2021-06-03 03:59:59.999,313748591.6779168,211163,3961.24239,148313474.86814377,0
-2021-06-03 04:00:00,37635.24,39039.19,37600.0,38634.09,16294.658537,2021-06-03 07:59:59.999,627469534.0075583,350153,8329.060763,320566017.56455666,0
-2021-06-03 08:00:00,38634.77,39476.0,38518.96,38781.75,16219.774886,2021-06-03 11:59:59.999,633224784.8697052,475733,8229.6056,321288990.04429835,0
-2021-06-03 12:00:00,38781.75,39265.25,38288.0,38535.61,17461.331716,2021-06-03 15:59:59.999,675864105.7420962,436515,9393.742689,363608624.4785571,0
-2021-06-03 16:00:00,38535.6,38997.0,38431.03,38596.64,9064.796188,2021-06-03 19:59:59.999,351009234.39464414,249928,4456.081954,172527476.1108541,0
-2021-06-03 20:00:00,38596.65,39450.0,38532.31,39246.79,8466.830572,2021-06-03 23:59:59.999,329629075.0172863,226166,4294.564453,167200084.5473919,0
-2021-06-04 00:00:00,39246.78,39289.07,37320.26,37933.72,17147.964165,2021-06-04 03:59:59.999,652167796.112697,436607,8102.240467,308078782.8467657,0
-2021-06-04 04:00:00,37933.73,37939.25,36218.21,36610.29,23389.574372,2021-06-04 07:59:59.999,863693520.9772295,468342,10579.980727,390555247.14415663,0
-2021-06-04 08:00:00,36606.8,37028.65,36072.82,36585.66,13162.875433,2021-06-04 11:59:59.999,482493800.99200326,264763,6356.180409,232965259.71995303,0
-2021-06-04 12:00:00,36585.67,37139.0,35555.15,36948.85,21006.882079,2021-06-04 15:59:59.999,766579136.5851786,390799,10149.695498,370589668.8056424,0
-2021-06-04 16:00:00,36948.86,37248.94,36708.0,36800.99,9025.764882,2021-06-04 19:59:59.999,333983987.5994046,199720,4215.230919,155993188.7981453,0
-2021-06-04 20:00:00,36801.0,37246.99,36462.42,36829.0,7584.738314,2021-06-04 23:59:59.999,280481512.6640097,166080,3702.64371,136916005.6521636,0
-2021-06-05 00:00:00,36829.15,37846.6,36613.22,37410.0,9026.45342,2021-06-05 03:59:59.999,338489786.81062585,193321,4456.52844,167092777.61768126,0
-2021-06-05 04:00:00,37410.04,37925.0,37410.04,37582.14,6937.427113,2021-06-05 07:59:59.999,261297949.92822528,158769,3322.38967,125149254.15811564,0
-2021-06-05 08:00:00,37582.13,37850.0,35667.0,35869.42,17020.94441,2021-06-05 11:59:59.999,623532433.6481149,351397,8038.761815,294520831.0692125,0
-2021-06-05 12:00:00,35869.42,36435.0,35250.0,36321.42,16230.48953,2021-06-05 15:59:59.999,581422290.2754139,305955,8069.670846,289146833.389482,0
-2021-06-05 16:00:00,36321.42,36324.2,35692.04,35778.94,7580.997566,2021-06-05 19:59:59.999,273475119.30982673,168186,3633.83287,131109488.76936492,0
-2021-06-05 20:00:00,35777.61,36016.1,34800.0,35513.2,13663.309451,2021-06-05 23:59:59.999,482329536.8641991,286126,6876.590719,242688986.2685353,0
-2021-06-06 00:00:00,35516.07,36257.34,35405.61,35989.67,8393.518369,2021-06-06 03:59:59.999,301207047.7576956,152239,4127.815345,148104833.361777,0
-2021-06-06 04:00:00,35988.56,36480.0,35701.04,36132.57,7058.620765,2021-06-06 07:59:59.999,254583478.8040501,142507,3598.551817,129829112.98805982,0
-2021-06-06 08:00:00,36132.52,36414.55,35800.93,35868.13,7201.662815,2021-06-06 11:59:59.999,259909619.864126,170387,3418.661848,123392004.77552572,0
-2021-06-06 12:00:00,35868.12,36429.28,35450.0,36157.47,9473.724725,2021-06-06 15:59:59.999,340124388.8148508,193711,5009.091405,179913386.35190883,0
-2021-06-06 16:00:00,36157.47,36317.81,35705.0,35747.15,6657.597267,2021-06-06 19:59:59.999,239793164.8814986,160802,3262.038242,117506852.58815975,0
-2021-06-06 20:00:00,35747.14,35995.28,35222.0,35796.31,8865.082696,2021-06-06 23:59:59.999,316239374.9249487,173784,4245.101979,151458060.6971245,0
-2021-06-07 00:00:00,35796.31,36900.0,35498.62,36392.93,11686.918078,2021-06-07 03:59:59.999,425362775.346406,212511,5772.746034,210098866.9866507,0
-2021-06-07 04:00:00,36392.94,36545.01,35850.66,36139.99,7855.827571,2021-06-07 07:59:59.999,284239860.814674,165427,3655.777992,132278229.8049563,0
-2021-06-07 08:00:00,36139.99,36591.72,35900.52,36376.47,10325.1777,2021-06-07 11:59:59.999,374877043.9528371,190412,5138.59357,186557360.31692684,0
-2021-06-07 12:00:00,36376.47,36777.47,35860.5,36035.51,10919.494304,2021-06-07 15:59:59.999,396153003.0099429,219752,5253.582161,190638299.3039871,0
-2021-06-07 16:00:00,36035.35,36079.63,35328.02,35634.46,10952.38654,2021-06-07 19:59:59.999,390568169.4468683,232442,5374.38386,191686559.44282565,0
-2021-06-07 20:00:00,35634.45,35744.52,33300.0,33552.79,25835.14838,2021-06-07 23:59:59.999,884472749.1431855,511716,11236.476969,384498295.8532994,0
-2021-06-08 00:00:00,33556.96,34068.01,32351.0,32817.09,27138.252213,2021-06-08 03:59:59.999,901330878.3442756,444325,12909.591833,429159784.18590605,0
-2021-06-08 04:00:00,32817.09,33246.09,32123.0,32966.7,18150.28085,2021-06-08 07:59:59.999,595344154.0786667,316716,8515.744109,279413730.2823529,0
-2021-06-08 08:00:00,32966.7,33373.01,32651.52,33089.99,16467.157709,2021-06-08 11:59:59.999,542734332.6156558,266742,8541.431853,281469413.65161705,0
-2021-06-08 12:00:00,33084.43,33179.23,31000.0,31705.24,28569.800821,2021-06-08 15:59:59.999,911857598.0579606,469287,13362.409747,426696075.38311726,0
-2021-06-08 16:00:00,31705.25,32999.35,31563.52,32864.18,18675.740216,2021-06-08 19:59:59.999,603412472.8727328,315888,9550.251766,308515982.1477729,0
-2021-06-08 20:00:00,32864.19,33841.98,32661.95,33380.81,14249.957228,2021-06-08 23:59:59.999,476104888.6403928,261927,7216.560893,241099861.91843185,0
-2021-06-09 00:00:00,33380.8,33540.47,32396.82,32863.07,13371.488633,2021-06-09 03:59:59.999,439731005.5696334,231780,6354.955594,208979823.4825925,0
-2021-06-09 04:00:00,32862.25,34512.95,32536.49,34169.05,22620.333199,2021-06-09 07:59:59.999,763347267.7463849,352640,11639.196411,392708053.1802524,0
-2021-06-09 08:00:00,34168.11,35045.55,33808.0,34972.42,20888.74579,2021-06-09 11:59:59.999,717910132.3610454,344381,10416.527018,358005995.45982367,0
-2021-06-09 12:00:00,34972.42,36736.0,34512.94,36357.11,38906.503054,2021-06-09 15:59:59.999,1382481282.6115346,720743,19542.620565,694395759.9812669,0
-2021-06-09 16:00:00,36356.42,37000.0,35650.16,36260.45,25218.74536,2021-06-09 19:59:59.999,916067481.5945193,607011,12684.133084,461037090.5650517,0
-2021-06-09 20:00:00,36260.45,37534.79,36112.0,37388.05,15601.781481,2021-06-09 23:59:59.999,575204504.5557054,344924,8152.856593,300662952.41694313,0
-2021-06-10 00:00:00,37388.05,37666.11,36751.07,36959.69,15106.209348,2021-06-10 03:59:59.999,560755726.83504,301686,7188.064322,266853122.75828144,0
-2021-06-10 04:00:00,36959.7,37220.99,36500.0,36962.14,12050.349459,2021-06-10 07:59:59.999,443497166.7464608,266188,5767.495866,212258492.3661613,0
-2021-06-10 08:00:00,36962.12,38491.0,36242.57,37818.54,29837.785669,2021-06-10 11:59:59.999,1119124321.3947968,559524,15000.11976,562587331.0131421,0
-2021-06-10 12:00:00,37819.27,38198.23,36612.0,36896.75,23315.077678,2021-06-10 15:59:59.999,871723429.3460134,463771,11605.066713,434069972.20211774,0
-2021-06-10 16:00:00,36896.65,37150.0,36100.0,36675.09,15795.991631,2021-06-10 19:59:59.999,578680030.4648026,326316,7647.550497,280215890.7232072,0
-2021-06-10 20:00:00,36675.1,37088.0,35782.0,36675.72,13421.871158,2021-06-10 23:59:59.999,489176487.5771861,313945,6431.126864,234501270.1548048,0
-2021-06-11 00:00:00,36677.83,37300.0,35936.77,36754.4,13593.745514,2021-06-11 03:59:59.999,496260787.14888495,280154,6539.606921,238854577.56355697,0
-2021-06-11 04:00:00,36754.41,37435.0,36390.32,37147.55,13931.72954,2021-06-11 07:59:59.999,514536716.0628638,297600,6942.685701,256449715.1388704,0
-2021-06-11 08:00:00,37147.56,37680.4,36921.0,37378.82,14475.662914,2021-06-11 11:59:59.999,539560449.8814442,354297,7606.376781,283609356.1815265,0
-2021-06-11 12:00:00,37378.82,37589.0,36747.62,36818.41,12282.870874,2021-06-11 15:59:59.999,456880513.4363371,238336,6174.966515,229803975.8408444,0
-2021-06-11 16:00:00,36818.42,37419.01,36511.52,37246.77,12329.343582,2021-06-11 19:59:59.999,455152010.506305,274202,6283.523099,232020214.260404,0
-2021-06-11 20:00:00,37246.76,37498.58,36745.0,37331.98,11852.652876,2021-06-11 23:59:59.999,440653166.2742368,283056,5859.560207,217881594.29164147,0
-2021-06-12 00:00:00,37331.98,37463.63,35277.0,35571.19,24477.86472,2021-06-12 03:59:59.999,885976655.3535607,383660,12008.537179,434516874.29109067,0
-2021-06-12 04:00:00,35572.84,35726.68,35000.0,35289.06,15392.992603,2021-06-12 07:59:59.999,543923445.534598,243100,7407.62599,261824391.3328372,0
-2021-06-12 08:00:00,35289.06,35900.0,34600.36,35596.7,18010.310808,2021-06-12 11:59:59.999,635799379.590631,339789,8517.644696,300810718.45688134,0
-2021-06-12 12:00:00,35597.5,36238.0,35315.0,35384.96,14248.780199,2021-06-12 15:59:59.999,509708968.0642901,319363,6794.353596,243005476.5802641,0
-2021-06-12 16:00:00,35384.96,35997.67,35300.0,35730.0,8363.097874,2021-06-12 19:59:59.999,298190670.10506725,287747,4238.979592,151143200.0058475,0
-2021-06-12 20:00:00,35730.01,36143.93,35420.32,35546.11,7224.503786,2021-06-12 23:59:59.999,258788207.88936672,145991,3604.06426,129132073.63298813,0
-2021-06-13 00:00:00,35546.12,35926.96,34816.02,34867.8,9711.333532,2021-06-13 03:59:59.999,343672742.91063786,170733,4497.605121,159204270.00920397,0
-2021-06-13 04:00:00,34867.81,35499.86,34757.0,35280.02,8911.507916,2021-06-13 07:59:59.999,312906747.4919477,160944,4549.740142,159778908.6932476,0
-2021-06-13 08:00:00,35282.02,36099.0,35171.55,35904.03,10701.328348,2021-06-13 11:59:59.999,382434237.9231008,180602,5539.796326,198003328.68450192,0
-2021-06-13 12:00:00,35904.02,36150.0,35670.0,36034.97,9405.698575,2021-06-13 15:59:59.999,337933750.0477352,277994,4830.862942,173617056.57744017,0
-2021-06-13 16:00:00,36034.96,37750.14,35970.0,37650.0,22064.60781,2021-06-13 19:59:59.999,818627876.5891786,562592,11864.314171,439973326.163036,0
-2021-06-13 20:00:00,37650.0,39380.0,37636.18,39020.57,26126.549374,2021-06-13 23:59:59.999,1013416166.67508,541238,14392.954914,558034468.2842728,0
-2021-06-14 00:00:00,39020.56,39800.0,38730.0,38975.14,19015.540586,2021-06-14 03:59:59.999,744567156.7779841,306596,10024.848821,392748506.94753647,0
-2021-06-14 04:00:00,38975.14,39700.0,38782.34,39555.24,12639.858186,2021-06-14 07:59:59.999,497636280.2464253,283612,6449.90024,253963513.8026876,0
-2021-06-14 08:00:00,39555.25,39629.01,38820.0,39166.33,13481.896236,2021-06-14 11:59:59.999,528813094.87489593,285754,6025.995048,236270462.3721805,0
-2021-06-14 12:00:00,39166.33,41064.05,39040.0,40685.37,32269.375259,2021-06-14 15:59:59.999,1302900915.4689102,603329,16200.304396,653631997.5879738,0
-2021-06-14 16:00:00,40685.37,40740.03,39323.1,39716.06,19945.827005,2021-06-14 19:59:59.999,798030461.3096812,378277,9469.891962,378956754.69594,0
-2021-06-14 20:00:00,39716.06,40605.87,39602.0,40516.29,11169.894677,2021-06-14 23:59:59.999,448359738.0874928,327521,5474.968277,219714677.21418703,0
-2021-06-15 00:00:00,40516.28,40900.0,39856.6,40404.86,12104.794455,2021-06-15 03:59:59.999,488650459.4702381,280461,5732.172428,231452038.8995964,0
-2021-06-15 04:00:00,40403.13,40580.0,40100.0,40365.74,8921.675209,2021-06-15 07:59:59.999,360001765.8997924,214864,4132.941821,166784715.36012197,0
-2021-06-15 08:00:00,40367.41,40400.0,39531.0,39839.9,13863.182145,2021-06-15 11:59:59.999,553787042.7473066,382701,6638.895854,265203016.2052141,0
-2021-06-15 12:00:00,39839.9,40450.0,39720.0,40065.01,12670.080894,2021-06-15 15:59:59.999,507895518.8756904,376742,6486.565584,260056247.5695848,0
-2021-06-15 16:00:00,40065.01,41330.0,39768.0,39958.01,22512.745925,2021-06-15 19:59:59.999,913108592.4133576,397721,11301.633147,458420721.6787,0
-2021-06-15 20:00:00,39957.76,40365.27,39506.4,40144.04,10607.14421,2021-06-15 23:59:59.999,424303334.2210249,279401,5136.620892,205464826.1021957,0
-2021-06-16 00:00:00,40143.8,40181.95,39610.0,40013.63,7196.474633,2021-06-16 03:59:59.999,287594055.3271193,227716,3528.238136,141033782.45965198,0
-2021-06-16 04:00:00,40013.64,40527.14,39840.0,40126.87,14664.544184,2021-06-16 07:59:59.999,590654458.4877028,413429,6983.184848,281198081.184274,0
-2021-06-16 08:00:00,40126.87,40260.14,38877.46,39080.01,16161.836477,2021-06-16 11:59:59.999,639779313.8140038,470461,7605.123329,301158014.16256315,0
-2021-06-16 12:00:00,39080.01,39504.99,38565.0,38775.66,16463.578039,2021-06-16 15:59:59.999,642182268.4829655,433792,8538.5483,333150019.8700258,0
-2021-06-16 16:00:00,38775.66,39735.52,38301.68,38680.11,23114.725115,2021-06-16 19:59:59.999,898337057.802137,390991,10992.652557,427512906.2541743,0
-2021-06-16 20:00:00,38680.1,38925.0,38116.01,38349.01,10170.818489,2021-06-16 23:59:59.999,392008887.6866551,198508,4489.495081,173082870.89233232,0
-2021-06-17 00:00:00,38349.0,38978.75,38213.23,38865.05,8985.156279,2021-06-17 03:59:59.999,347625595.61111224,196413,4014.492503,155294149.43808493,0
-2021-06-17 04:00:00,38865.05,39400.0,38644.4,39207.36,11394.731,2021-06-17 07:59:59.999,444914501.4769227,242765,5431.157429,212095954.8401793,0
-2021-06-17 08:00:00,39208.67,39559.88,39057.27,39146.36,10847.197426,2021-06-17 11:59:59.999,426231745.1061488,281477,5525.776984,217163680.6961597,0
-2021-06-17 12:00:00,39148.26,39195.9,38411.39,39007.91,15961.09659,2021-06-17 15:59:59.999,619345763.0480775,266519,7910.254154,306947286.54881394,0
-2021-06-17 16:00:00,39008.01,39111.56,37505.0,37702.53,21600.732073,2021-06-17 19:59:59.999,821398325.6313124,422243,9803.782717,372811913.9121024,0
-2021-06-17 20:00:00,37702.53,38258.0,37365.0,38092.97,10752.393751,2021-06-17 23:59:59.999,406106599.16631263,210793,5251.348886,198416691.68048543,0
-2021-06-18 00:00:00,38092.97,38202.84,37213.0,37926.79,11186.101125,2021-06-18 03:59:59.999,421943102.912216,282044,5084.48132,191804762.43568468,0
-2021-06-18 04:00:00,37926.78,38148.11,37377.0,37715.03,10812.076487,2021-06-18 07:59:59.999,408194516.2827281,185804,5089.218335,192089310.94129297,0
-2021-06-18 08:00:00,37715.04,38029.99,37063.8,37821.95,15124.118034,2021-06-18 11:59:59.999,569092313.4857792,267615,7559.329134,284395171.7284526,0
-2021-06-18 12:00:00,37818.57,37948.55,36278.5,36355.1,24222.201625,2021-06-18 15:59:59.999,894983513.3251578,473508,11243.375331,415349432.9536114,0
-2021-06-18 16:00:00,36355.97,36818.44,35129.29,35327.24,22970.087923,2021-06-18 19:59:59.999,825248342.6293075,383451,10760.460894,386913593.9806378,0
-2021-06-18 20:00:00,35323.65,35928.39,35232.26,35819.84,10913.457741,2021-06-18 23:59:59.999,388406337.6710141,216831,5087.571553,181061369.34713727,0
-2021-06-19 00:00:00,35820.48,36297.3,34803.52,35103.44,14164.148336,2021-06-19 03:59:59.999,503351317.2261359,244363,6556.428443,233080456.6647883,0
-2021-06-19 04:00:00,35103.44,35873.9,34961.39,35785.96,12578.956536,2021-06-19 07:59:59.999,445564321.50035936,233987,6151.700427,218015412.06162623,0
-2021-06-19 08:00:00,35785.95,35995.0,35561.81,35940.22,8978.991943,2021-06-19 11:59:59.999,321224325.14082307,155859,4440.474639,158854562.16982025,0
-2021-06-19 12:00:00,35940.22,36457.0,35550.0,36114.85,15007.230988,2021-06-19 15:59:59.999,540455566.2029463,236121,7782.999157,280299424.2451041,0
-2021-06-19 16:00:00,36114.85,36210.0,35360.08,35943.65,10375.918859,2021-06-19 19:59:59.999,370806722.6030194,191122,5163.684248,184527567.2025716,0
-2021-06-19 20:00:00,35943.65,36200.0,35394.75,35483.72,7607.202799,2021-06-19 23:59:59.999,272415282.1038854,150826,3693.006431,132305059.42080726,0
-2021-06-20 00:00:00,35483.72,35800.0,35119.21,35527.24,8060.733689,2021-06-20 03:59:59.999,285994851.6356232,147377,3896.259447,138277820.56826335,0
-2021-06-20 04:00:00,35527.25,35922.0,35363.02,35637.71,7298.442626,2021-06-20 07:59:59.999,260023144.78639355,123151,3789.607872,135033446.85196835,0
-2021-06-20 08:00:00,35637.72,35693.88,33724.48,33872.9,24304.190491,2021-06-20 11:59:59.999,837204478.5173103,362009,10979.356694,378193656.102348,0
-2021-06-20 12:00:00,33870.56,34666.0,33336.0,34422.71,23737.239666,2021-06-20 15:59:59.999,806848124.352707,450423,11882.790877,403961695.26953775,0
-2021-06-20 16:00:00,34422.11,35700.92,34289.0,35502.82,13435.427801,2021-06-20 19:59:59.999,468745127.5243263,300175,6766.226918,236137428.7828296,0
-2021-06-20 20:00:00,35502.83,36137.72,35380.0,35600.16,13042.136577,2021-06-20 23:59:59.999,465818610.0244002,308736,6879.825579,245781007.9179648,0
-2021-06-21 00:00:00,35600.17,35750.0,34566.82,34649.63,12048.18009,2021-06-21 03:59:59.999,423767651.534969,320815,5644.865065,198588209.8612758,0
-2021-06-21 04:00:00,34651.86,34725.82,32266.0,33025.5,38363.452108,2021-06-21 07:59:59.999,1283216997.1202698,563827,18183.986616,608258469.765129,0
-2021-06-21 08:00:00,33025.5,33577.12,31710.0,32520.56,46870.924317,2021-06-21 11:59:59.999,1529588575.067692,668018,22628.435235,738621603.6848793,0
-2021-06-21 12:00:00,32530.68,33222.22,31927.91,32687.99,26966.552455,2021-06-21 15:59:59.999,879825668.6791699,384997,13108.301807,427703714.24722296,0
-2021-06-21 16:00:00,32685.84,33000.0,32034.52,32563.89,18931.962243,2021-06-21 19:59:59.999,614426862.2133391,306572,9313.908046,302404843.10462266,0
-2021-06-21 20:00:00,32563.89,32800.0,31251.23,31608.93,25597.801946,2021-06-21 23:59:59.999,815100323.1726272,444764,12417.972982,395456299.525849,0
-2021-06-22 00:00:00,31614.12,33260.0,31168.0,33018.22,23909.814239,2021-06-22 03:59:59.999,771666196.8775414,373766,11906.647824,384399186.4277472,0
-2021-06-22 04:00:00,33018.21,33109.81,32479.0,32648.98,10838.814384,2021-06-22 07:59:59.999,354796718.10557073,243246,5351.010048,175154465.51657325,0
-2021-06-22 08:00:00,32647.96,32658.63,31112.0,31243.41,31110.25148,2021-06-22 11:59:59.999,985758775.1424428,499415,14861.436027,470929486.0760479,0
-2021-06-22 12:00:00,31236.53,31980.0,28805.0,31708.08,86060.1624,2021-06-22 15:59:59.999,2596603464.6715817,1116142,40016.269065,1207997021.1451375,0
-2021-06-22 16:00:00,31707.56,33298.78,31620.0,32404.06,37371.545784,2021-06-22 19:59:59.999,1212424343.6921885,595908,19516.506354,633334051.3337376,0
-2021-06-22 20:00:00,32404.06,32987.0,32150.0,32509.56,14917.591475,2021-06-22 23:59:59.999,484909698.5874639,285500,7497.312948,243651152.4678377,0
-2021-06-23 00:00:00,32509.56,34444.0,31683.0,33966.43,32702.644564,2021-06-23 03:59:59.999,1093358133.2360363,507430,16724.528187,559366196.0455492,0
-2021-06-23 04:00:00,33969.69,34392.1,33574.11,33982.26,18440.425426,2021-06-23 07:59:59.999,627365666.8019073,279835,8965.248496,304989208.5085418,0
-2021-06-23 08:00:00,33982.26,34500.0,33650.21,33911.39,18341.765169,2021-06-23 11:59:59.999,624477032.8823485,298210,8972.276841,305547681.8827241,0
-2021-06-23 12:00:00,33911.4,34881.0,33400.3,33490.14,28265.873145,2021-06-23 15:59:59.999,962550931.0051773,395193,14278.668467,486184210.7458693,0
-2021-06-23 16:00:00,33490.14,33947.17,32870.99,32879.97,16689.643728,2021-06-23 19:59:59.999,557621684.1542556,318925,8132.241344,271805545.9155352,0
-2021-06-23 20:00:00,32882.5,33785.26,32749.01,33678.07,12525.748531,2021-06-23 23:59:59.999,416876985.8397198,226635,6267.069802,208565922.4885845,0
-2021-06-24 00:00:00,33675.07,33879.99,32339.82,32589.2,14734.386878,2021-06-24 03:59:59.999,485158638.2254221,270662,6685.749951,220061722.746504,0
-2021-06-24 04:00:00,32589.2,33280.55,32286.57,32853.74,13051.055908,2021-06-24 07:59:59.999,428374487.0052001,216040,6794.003387,222971631.7615969,0
-2021-06-24 08:00:00,32853.74,33930.23,32820.61,33850.77,13506.337429,2021-06-24 11:59:59.999,450350907.1497292,234156,6876.524135,229408099.4746225,0
-2021-06-24 12:00:00,33850.78,34583.58,33756.04,33886.52,18730.794267,2021-06-24 15:59:59.999,638725873.540914,287240,9643.123591,328907779.27133495,0
-2021-06-24 16:00:00,33888.81,35298.0,33751.0,34857.73,18670.724202,2021-06-24 19:59:59.999,647230543.8238039,367926,9827.064089,340822615.3722793,0
-2021-06-24 20:00:00,34854.63,34999.09,34512.0,34663.09,7932.505576,2021-06-24 23:59:59.999,275532772.36090773,155206,4168.243145,144788929.70043528,0
-2021-06-25 00:00:00,34663.08,35500.0,34251.0,35052.07,14634.093456,2021-06-25 03:59:59.999,510781268.6097512,317258,7034.005307,245637973.23529285,0
-2021-06-25 04:00:00,35057.7,35100.0,33961.48,34283.82,12494.567347,2021-06-25 07:59:59.999,429872653.4912359,264353,6211.333188,213637981.5055257,0
-2021-06-25 08:00:00,34281.37,34480.0,33234.37,33311.96,19245.555409,2021-06-25 11:59:59.999,649904709.2964821,428093,9619.366487,324847143.1373308,0
-2021-06-25 12:00:00,33311.96,33600.77,32351.0,32607.07,26868.158019,2021-06-25 15:59:59.999,886125923.1106749,406282,12971.660317,427937988.2662517,0
-2021-06-25 16:00:00,32607.07,32910.64,31500.0,32220.74,28395.534991,2021-06-25 19:59:59.999,911010768.0028265,407530,13172.679991,422738289.9183565,0
-2021-06-25 20:00:00,32222.91,32369.0,31275.0,31584.45,14423.221134,2021-06-25 23:59:59.999,458425220.1463264,271416,6647.110962,211278902.2420251,0
-2021-06-26 00:00:00,31576.09,32268.91,31300.0,31977.59,12066.947988,2021-06-26 03:59:59.999,384246760.7117415,201836,6099.573916,194218618.6621508,0
-2021-06-26 04:00:00,31979.71,32730.0,30573.77,30720.37,21059.902932,2021-06-26 07:59:59.999,664888536.0106285,287782,10402.347823,328581556.3897475,0
-2021-06-26 08:00:00,30713.54,31883.6,30151.0,31777.73,28487.352901,2021-06-26 11:59:59.999,878751023.9267831,397478,13462.788765,415446394.9693866,0
-2021-06-26 12:00:00,31777.9,31985.0,30505.0,31523.5,22191.327582,2021-06-26 15:59:59.999,693372514.0494753,348580,10957.117681,342411007.5771137,0
-2021-06-26 16:00:00,31526.88,31910.0,30776.63,31573.98,13194.038514,2021-06-26 19:59:59.999,414107965.32238257,305604,6585.307453,206773239.2067817,0
-2021-06-26 20:00:00,31573.97,32300.24,30905.78,32283.65,10820.80537,2021-06-26 23:59:59.999,341048651.7721131,272771,5471.023618,172488003.4352978,0
-2021-06-27 00:00:00,32283.65,33200.0,31973.45,33146.91,20041.662898,2021-06-27 03:59:59.999,655591543.5989724,314165,9852.242933,322207984.2443921,0
-2021-06-27 04:00:00,33146.91,33499.0,32811.9,33283.17,13758.16228,2021-06-27 07:59:59.999,455789281.3759472,236400,6801.467587,225327406.60951608,0
-2021-06-27 08:00:00,33291.81,33451.0,32268.0,33246.55,18424.577044,2021-06-27 11:59:59.999,605893798.5894476,301938,8933.891636,293877539.9096822,0
-2021-06-27 12:00:00,33246.56,33574.32,32717.52,33200.02,13308.279721,2021-06-27 15:59:59.999,441308245.8102709,320954,7000.365169,232167770.8256364,0
-2021-06-27 16:00:00,33200.06,33400.0,32574.28,32815.19,10413.354192,2021-06-27 19:59:59.999,342656667.61397535,200955,4957.940733,163145429.8595878,0
-2021-06-27 20:00:00,32815.18,34749.0,32357.13,34700.34,20667.208076,2021-06-27 23:59:59.999,698740620.7617197,425463,11226.621122,379621899.0338098,0
-2021-06-28 00:00:00,34702.49,34972.28,34254.75,34398.36,12050.249687,2021-06-28 03:59:59.999,416170381.05061,317987,5852.763668,202195481.38664863,0
-2021-06-28 04:00:00,34395.03,35297.71,34275.87,35028.69,14393.107742,2021-06-28 07:59:59.999,499738660.8349885,290513,7381.445275,256306018.83275965,0
-2021-06-28 08:00:00,35028.69,35172.21,33960.0,34107.2,18422.228464,2021-06-28 11:59:59.999,634949215.014106,352861,9102.607554,313900476.51005024,0
-2021-06-28 12:00:00,34107.2,35000.0,33862.72,34969.99,16668.806283,2021-06-28 15:59:59.999,573399892.7699226,377300,8210.591953,282641218.68000007,0
-2021-06-28 16:00:00,34969.98,35030.92,33931.0,34441.77,13191.362473,2021-06-28 19:59:59.999,454460347.78586507,308321,6207.99327,213914592.70873484,0
-2021-06-28 20:00:00,34441.77,34819.0,34112.03,34494.89,7496.51317,2021-06-28 23:59:59.999,258404282.0689093,221645,3796.89046,130903643.04644136,0
-2021-06-29 00:00:00,34494.89,35169.56,34225.43,34577.16,10660.335829,2021-06-29 03:59:59.999,369773473.5091207,220428,5494.774589,190701599.6720788,0
-2021-06-29 04:00:00,34577.09,35448.0,34534.0,34849.27,13902.376269,2021-06-29 07:59:59.999,486328925.2757577,239359,7128.007339,249354638.94144905,0
-2021-06-29 08:00:00,34849.2,35768.9,34730.0,35555.62,18117.627803,2021-06-29 11:59:59.999,640184866.1331795,284206,9202.741602,325141568.8345097,0
-2021-06-29 12:00:00,35555.64,36428.0,35343.12,36248.99,24761.573402,2021-06-29 15:59:59.999,892198121.2664187,436711,12075.670663,435265296.78264576,0
-2021-06-29 16:00:00,36248.99,36600.0,36050.0,36382.39,12608.467034,2021-06-29 19:59:59.999,457788204.7947384,292145,6538.461617,237442371.79531816,0
-2021-06-29 20:00:00,36382.39,36488.7,35700.01,35911.73,10738.415883,2021-06-29 23:59:59.999,387674200.8841736,200953,4936.931819,178187528.82616332,0
-2021-06-30 00:00:00,35911.72,36100.0,34936.0,35119.99,10635.087983,2021-06-30 03:59:59.999,378209633.385714,209135,4587.33494,163262357.1595865,0
-2021-06-30 04:00:00,35119.99,35290.97,34666.0,35250.54,14395.668737,2021-06-30 07:59:59.999,503378019.6739016,236324,7143.282899,249873094.19877857,0
-2021-06-30 08:00:00,35250.54,35333.33,34401.01,34849.99,13891.529654,2021-06-30 11:59:59.999,482843984.7957092,225367,6379.718892,221765592.2563376,0
-2021-06-30 12:00:00,34849.99,35010.85,34083.92,34193.44,13930.308331,2021-06-30 15:59:59.999,480986955.49256426,223030,6391.960275,220786128.51472664,0
-2021-06-30 16:00:00,34193.44,34899.0,34017.55,34743.56,12128.061552,2021-06-30 19:59:59.999,418796704.5269895,198756,6264.189908,216346216.93100125,0
-2021-06-30 20:00:00,34743.56,35194.04,34391.43,35045.0,12171.541377,2021-06-30 23:59:59.999,424723993.22079456,208424,6269.28276,218839957.16373187,0
-2021-07-01 00:00:00,35045.0,35057.57,34120.0,34120.01,9448.171889,2021-07-01 03:59:59.999,326752672.5444329,173345,4451.598054,154009974.04286972,0
-2021-07-01 04:00:00,34120.01,34467.09,33312.52,33348.3,15251.683128,2021-07-01 07:59:59.999,515419007.2146396,258349,7033.067183,237607987.05216083,0
-2021-07-01 08:00:00,33350.0,33749.0,33001.0,33717.52,13370.6246,2021-07-01 11:59:59.999,446144140.4533231,229754,6615.240407,220780120.17985144,0
-2021-07-01 12:00:00,33717.52,33917.93,33055.0,33432.54,13280.172682,2021-07-01 15:59:59.999,444566816.44234097,217875,6682.354374,223739042.2143137,0
-2021-07-01 16:00:00,33432.54,33654.49,32711.0,33091.48,12799.477033,2021-07-01 19:59:59.999,425210902.73742896,208496,6425.592669,213517738.02396327,0
-2021-07-01 20:00:00,33091.48,33649.0,33091.48,33504.69,7558.13678,2021-07-01 23:59:59.999,252716055.99829137,152862,3778.202329,126347355.05252196,0
-2021-07-02 00:00:00,33502.33,33977.04,32767.74,32907.22,9793.724818,2021-07-02 03:59:59.999,326693061.77386075,177070,4658.421177,155415710.24928415,0
-2021-07-02 04:00:00,32907.22,33500.36,32699.0,33358.26,9171.458185,2021-07-02 07:59:59.999,303034885.72179365,165888,4543.157433,150154341.5056734,0
-2021-07-02 08:00:00,33358.32,33620.0,32770.0,33023.01,10637.558495,2021-07-02 11:59:59.999,352300661.5782828,186069,4897.638665,162219362.91937855,0
-2021-07-02 12:00:00,33023.35,33724.34,32872.0,33704.91,12912.418697,2021-07-02 15:59:59.999,430973897.33934927,301413,6346.370452,211859283.7020116,0
-2021-07-02 16:00:00,33704.9,33795.16,33109.76,33327.71,7029.745196,2021-07-02 19:59:59.999,235053756.63456464,177477,3426.892199,114591743.51652476,0
-2021-07-02 20:00:00,33327.71,33898.95,33041.65,33786.55,6627.275987,2021-07-02 23:59:59.999,222136779.34568605,168540,3399.178079,113963069.44827726,0
-2021-07-03 00:00:00,33786.54,33914.6,33316.73,33524.47,5473.353929,2021-07-03 03:59:59.999,183831263.68241587,196502,2556.358046,85869935.55860439,0
-2021-07-03 04:00:00,33524.48,34663.48,33444.25,34499.54,9114.376111,2021-07-03 07:59:59.999,309877846.4245713,222929,5073.180405,172515156.6859914,0
-2021-07-03 08:00:00,34499.53,34780.0,34406.0,34608.04,9722.860693,2021-07-03 11:59:59.999,336014174.04251546,181066,4436.420424,153325865.70724314,0
-2021-07-03 12:00:00,34608.04,34816.5,34470.0,34608.48,5945.660251,2021-07-03 15:59:59.999,205895348.4337296,133303,3117.669293,107975092.34648834,0
-2021-07-03 16:00:00,34608.48,34945.61,34485.49,34745.98,5599.189081,2021-07-03 19:59:59.999,194151165.47197327,148409,2624.50841,91029593.85347828,0
-2021-07-03 20:00:00,34745.99,34914.76,34250.48,34669.13,7189.138576,2021-07-03 23:59:59.999,248653225.44827747,196069,3523.738467,121870582.32076626,0
-2021-07-04 00:00:00,34669.12,34771.64,34357.15,34641.61,4554.150361,2021-07-04 03:59:59.999,157414439.53271905,148242,2258.269068,78068674.44764072,0
-2021-07-04 04:00:00,34641.62,35727.0,34621.41,35600.63,12944.367341,2021-07-04 07:59:59.999,456628162.4557792,274794,6416.062077,226009423.21926805,0
-2021-07-04 08:00:00,35603.02,35687.18,35364.21,35512.34,6624.028321,2021-07-04 11:59:59.999,235184675.13642287,199620,2911.645681,103403149.8058704,0
-2021-07-04 12:00:00,35512.34,35572.72,35230.76,35513.29,5663.23474,2021-07-04 15:59:59.999,200524929.8077505,127126,2586.411644,91588835.34079663,0
-2021-07-04 16:00:00,35513.28,35687.54,35385.0,35575.01,5385.775364,2021-07-04 19:59:59.999,191322166.69109604,132212,2545.704506,90437103.09114338,0
-2021-07-04 20:00:00,35575.01,35967.85,35135.0,35286.51,8531.919662,2021-07-04 23:59:59.999,303383838.7688656,282976,4462.242093,158680208.33486164,0
-2021-07-05 00:00:00,35288.13,35293.78,34180.18,34350.89,11996.622044,2021-07-05 03:59:59.999,415756197.7429349,205419,5649.402469,195791182.92569703,0
-2021-07-05 04:00:00,34351.25,34415.64,34000.0,34256.17,10134.850819,2021-07-05 07:59:59.999,346936190.4041489,166217,4926.547951,168636405.7125922,0
-2021-07-05 08:00:00,34257.37,34558.99,33300.0,33379.96,13547.302676,2021-07-05 11:59:59.999,460246487.00602907,228597,6323.256739,214928903.95697755,0
-2021-07-05 12:00:00,33379.96,33777.0,33301.22,33585.91,10002.89574,2021-07-05 15:59:59.999,335983972.9517303,171029,5395.558063,181210432.6030464,0
-2021-07-05 16:00:00,33585.89,34274.33,33125.55,34117.97,11504.591068,2021-07-05 19:59:59.999,388749897.7252801,198340,5844.710684,197575305.47921184,0
-2021-07-05 20:00:00,34117.98,34210.0,33670.01,33690.14,6937.611898,2021-07-05 23:59:59.999,235733511.66370592,139765,3350.379466,113825184.74778593,0
-2021-07-06 00:00:00,33690.15,34169.1,33634.76,33920.69,5629.9542,2021-07-06 03:59:59.999,190929908.4393235,121752,2757.666105,93512855.64673108,0
-2021-07-06 04:00:00,33920.69,34959.73,33908.09,34874.85,11865.175875,2021-07-06 07:59:59.999,411298310.7966184,221339,5799.249954,200977518.0185345,0
-2021-07-06 08:00:00,34874.85,35118.88,33730.0,34067.31,15276.332867,2021-07-06 11:59:59.999,523862430.85363,266688,6890.20133,236272923.16741088,0
-2021-07-06 12:00:00,34067.31,34516.38,33800.01,34042.43,11702.401088,2021-07-06 15:59:59.999,399587225.3835181,237342,5675.627166,193846521.44870457,0
-2021-07-06 16:00:00,34042.44,34190.0,33532.0,34019.99,8290.837757,2021-07-06 19:59:59.999,280983827.7292992,200646,3924.61499,133046763.68909252,0
-2021-07-06 20:00:00,34019.99,34323.77,33628.81,34220.01,5445.894562,2021-07-06 23:59:59.999,185029397.7458768,136920,2754.594948,93612442.06747603,0
-2021-07-07 00:00:00,34220.02,34530.0,33941.0,34446.5,11101.282212,2021-07-07 03:59:59.999,379309932.9220288,182042,6488.842302,221628786.57919064,0
-2021-07-07 04:00:00,34445.55,34919.28,34373.02,34710.38,11129.03116,2021-07-07 07:59:59.999,386412720.21631485,202541,5652.270335,196218991.59922755,0
-2021-07-07 08:00:00,34710.4,34989.0,34457.11,34827.96,8225.437881,2021-07-07 11:59:59.999,285862306.5268909,166900,4133.711114,143669819.96343008,0
-2021-07-07 12:00:00,34827.97,35059.09,34477.13,34528.6,9621.907506,2021-07-07 15:59:59.999,334413209.534759,195434,4737.722417,164648790.71341416,0
-2021-07-07 16:00:00,34528.6,34784.0,34412.43,34628.72,5806.111868,2021-07-07 19:59:59.999,201003931.1080553,130625,2744.958317,95037537.6517681,0
-2021-07-07 20:00:00,34628.71,34628.71,33777.77,33862.12,7923.751048,2021-07-07 23:59:59.999,270655928.17275506,163874,3537.419442,120780661.46859162,0
-2021-07-08 00:00:00,33862.11,33929.64,33066.0,33305.65,14140.832172,2021-07-08 03:59:59.999,471948138.27046496,259166,6576.559132,219501044.99587983,0
-2021-07-08 04:00:00,33305.66,33512.53,32242.07,32487.57,16322.335812,2021-07-08 07:59:59.999,538024153.4425632,273377,7802.069571,257203973.4102108,0
-2021-07-08 08:00:00,32487.56,32748.88,32077.0,32696.44,15022.67098,2021-07-08 11:59:59.999,487255071.9758603,244956,8249.47603,267360170.42641243,0
-2021-07-08 12:00:00,32696.43,32988.87,32350.0,32900.01,10513.954428,2021-07-08 15:59:59.999,343706675.702892,179968,5270.210411,172312182.85146472,0
-2021-07-08 16:00:00,32900.05,33177.06,32641.36,33003.52,7693.819976,2021-07-08 19:59:59.999,252932705.51489007,159520,3873.398728,127344187.54571857,0
-2021-07-08 20:00:00,33002.45,33067.09,32508.0,32875.71,6442.866952,2021-07-08 23:59:59.999,211106275.3920447,140905,3332.941353,109206780.59215648,0
-2021-07-09 00:00:00,32875.71,33100.0,32261.07,32941.81,10152.733529,2021-07-09 03:59:59.999,331869667.91510534,209918,5062.867122,165411567.95660925,0
-2021-07-09 04:00:00,32941.81,33310.0,32742.0,32910.21,7671.504572,2021-07-09 07:59:59.999,252971304.4326368,253630,3960.207968,130570776.01641089,0
-2021-07-09 08:00:00,32902.13,33065.0,32598.0,32774.99,6198.980944,2021-07-09 11:59:59.999,203583595.1450496,179304,3066.343554,100718786.907408,0
-2021-07-09 12:00:00,32774.99,33682.43,32635.08,33558.67,11898.295081,2021-07-09 15:59:59.999,396400492.128149,287664,5883.359866,196022020.1087176,0
-2021-07-09 16:00:00,33558.81,33696.4,33287.0,33445.31,4967.912524,2021-07-09 19:59:59.999,166283995.50369897,127912,2279.644517,76321967.04905835,0
-2021-07-09 20:00:00,33445.31,34100.0,33374.83,33815.81,6264.513249,2021-07-09 23:59:59.999,211849184.26673648,177923,3407.645574,115243493.09432456,0
-2021-07-10 00:00:00,33815.81,34262.0,33631.0,33800.03,6746.829971,2021-07-10 03:59:59.999,228785106.41740453,157710,3386.292279,114834705.91141725,0
-2021-07-10 04:00:00,33800.04,33909.67,33458.84,33766.01,5186.819368,2021-07-10 07:59:59.999,174744100.7025205,104298,2464.151059,83032822.8079376,0
-2021-07-10 08:00:00,33766.01,33950.0,33565.0,33793.94,5564.214357,2021-07-10 11:59:59.999,187834523.66525504,173632,2646.713176,89354327.39187641,0
-2021-07-10 12:00:00,33793.95,33943.4,33634.16,33862.54,4351.619988,2021-07-10 15:59:59.999,147074444.38229793,100954,2263.83851,76531037.87813585,0
-2021-07-10 16:00:00,33862.55,34192.0,33223.31,33409.92,8230.265317,2021-07-10 19:59:59.999,277050774.06128746,222655,4000.54663,134701135.5615486,0
-2021-07-10 20:00:00,33411.41,33698.99,33004.78,33502.87,4681.426467,2021-07-10 23:59:59.999,156301161.85422987,106259,2251.217543,75184376.99610811,0
-2021-07-11 00:00:00,33502.87,33817.83,33387.72,33448.97,4140.622407,2021-07-11 03:59:59.999,139105964.28621188,123528,1917.745088,64446996.92385759,0
-2021-07-11 04:00:00,33448.97,33642.74,33306.47,33508.83,3654.108052,2021-07-11 07:59:59.999,122319321.63255484,147957,1858.034436,62198004.53335892,0
-2021-07-11 08:00:00,33508.82,33870.0,33424.84,33814.84,5115.488801,2021-07-11 11:59:59.999,172467606.03824598,151327,2800.759803,94449177.32399487,0
-2021-07-11 12:00:00,33814.82,33994.69,33654.36,33948.68,4991.5349,2021-07-11 15:59:59.999,168928603.79099903,160954,2494.713224,84426603.78488332,0
-2021-07-11 16:00:00,33948.68,34123.08,33779.68,33894.57,4947.451721,2021-07-11 19:59:59.999,167898274.853842,126377,2390.664229,81142673.41360798,0
-2021-07-11 20:00:00,33894.57,34666.0,33710.94,34258.99,8723.441567,2021-07-11 23:59:59.999,299313242.5901912,242748,4972.620728,170673332.71690503,0
-2021-07-12 00:00:00,34259.0,34537.39,34006.92,34447.92,6394.399189,2021-07-12 03:59:59.999,219143052.3121938,163376,2900.729667,99417195.61267528,0
-2021-07-12 04:00:00,34447.92,34678.43,34160.39,34281.74,6643.000244,2021-07-12 07:59:59.999,228329564.4846836,175390,2876.382968,98861158.11692214,0
-2021-07-12 08:00:00,34281.74,34488.27,33525.66,33530.0,9513.203221,2021-07-12 11:59:59.999,322895170.3773096,310918,4480.604433,152049281.16235572,0
-2021-07-12 12:00:00,33530.0,33636.92,33316.2,33337.49,7924.809627,2021-07-12 15:59:59.999,265295420.949411,196371,3806.821448,127457852.13066274,0
-2021-07-12 16:00:00,33337.49,33441.0,32750.0,32822.85,10522.022448,2021-07-12 19:59:59.999,348373514.4794901,198192,4896.010222,162153588.39338848,0
-2021-07-12 20:00:00,32822.85,33284.99,32658.34,33086.63,7183.969033,2021-07-12 23:59:59.999,236610018.7318752,132600,3642.358568,119938835.61904226,0
-2021-07-13 00:00:00,33086.94,33229.0,32830.98,33071.14,4947.521628,2021-07-13 03:59:59.999,163684808.67525932,104205,2429.987674,80418561.90649962,0
-2021-07-13 04:00:00,33071.13,33333.33,32742.01,33180.08,6496.097882,2021-07-13 07:59:59.999,214539412.85370484,129268,3260.984159,107729055.90701352,0
-2021-07-13 08:00:00,33180.11,33340.0,32912.29,33042.61,5782.926725,2021-07-13 11:59:59.999,191757232.8707201,153576,2770.801588,91891147.7980038,0
-2021-07-13 12:00:00,33042.61,33049.0,32280.0,32790.08,12381.565099,2021-07-13 15:59:59.999,403603371.69563526,238859,5686.081555,185402310.43600887,0
-2021-07-13 16:00:00,32791.71,32956.26,32231.42,32309.69,6807.501542,2021-07-13 19:59:59.999,221818777.28034657,157023,3175.053194,103463918.84885886,0
-2021-07-13 20:00:00,32309.69,32750.0,32202.25,32729.77,4710.748132,2021-07-13 23:59:59.999,153179413.634677,173122,2265.370337,73671721.7077589,0
-2021-07-14 00:00:00,32729.12,32807.41,31650.61,31830.01,9403.244579,2021-07-14 03:59:59.999,302735949.70918685,220909,3887.268807,125180952.11776832,0
-2021-07-14 04:00:00,31830.01,32015.98,31655.83,31920.01,7033.8272,2021-07-14 07:59:59.999,224260681.5222149,142047,3410.017848,108725510.43693312,0
-2021-07-14 08:00:00,31920.01,32707.27,31550.0,32451.99,10994.019873,2021-07-14 11:59:59.999,354530334.96038353,240460,5443.085455,175609034.5993407,0
-2021-07-14 12:00:00,32450.95,32959.21,32280.0,32786.0,9288.74929,2021-07-14 15:59:59.999,303874251.0711393,242033,4664.331727,152609649.00769344,0
-2021-07-14 16:00:00,32786.01,33114.03,32564.44,32729.76,5992.573388,2021-07-14 19:59:59.999,196714547.7772648,162196,2977.839798,97768931.9782918,0
-2021-07-14 20:00:00,32729.77,33063.82,32681.0,32820.02,4065.409154,2021-07-14 23:59:59.999,133576309.94735816,115484,2133.942084,70114989.93086904,0
-2021-07-15 00:00:00,32820.03,33185.25,32580.12,32641.65,6148.803274,2021-07-15 03:59:59.999,202037342.19668743,141884,2999.799547,98575638.75055322,0
-2021-07-15 04:00:00,32641.66,32691.42,32359.65,32469.5,5710.036845,2021-07-15 07:59:59.999,185705952.87537968,195297,2809.102855,91363306.06234404,0
-2021-07-15 08:00:00,32468.3,32620.31,31800.0,31880.5,10566.210975,2021-07-15 11:59:59.999,340318221.23991185,203585,5025.978016,162007359.87165755,0
-2021-07-15 12:00:00,31880.5,32152.97,31455.0,31677.01,11900.642354,2021-07-15 15:59:59.999,378063223.7388228,215912,5791.1771,184028929.9090804,0
-2021-07-15 16:00:00,31678.5,31800.0,31133.0,31533.62,11274.224241,2021-07-15 19:59:59.999,354395658.23900574,215181,5302.697642,166682255.88573316,0
-2021-07-15 20:00:00,31538.92,31898.0,31503.35,31880.0,6039.658664,2021-07-15 23:59:59.999,191557567.14675224,127508,2937.650627,93173525.21678068,0
-2021-07-16 00:00:00,31874.49,32049.45,31556.95,31914.89,7547.70563,2021-07-16 03:59:59.999,240370704.86144271,126897,3978.009416,126706505.24475951,0
-2021-07-16 04:00:00,31914.9,32020.0,31548.15,31774.49,5955.45935,2021-07-16 07:59:59.999,189106840.65973064,144965,2882.148074,91521097.09897348,0
-2021-07-16 08:00:00,31779.98,31779.99,31020.0,31086.53,9817.259645,2021-07-16 11:59:59.999,307750418.2782238,200993,4522.058352,141776706.3637972,0
-2021-07-16 12:00:00,31086.52,32212.52,31067.43,32127.39,12455.17198,2021-07-16 15:59:59.999,395502774.568141,208742,6519.348276,207051990.78175616,0
-2021-07-16 16:00:00,32127.4,32249.18,31810.0,31911.34,7164.495237,2021-07-16 19:59:59.999,229432793.1124138,209591,3350.78383,107306416.85678448,0
-2021-07-16 20:00:00,31911.34,31987.0,31336.98,31383.87,5559.772312,2021-07-16 23:59:59.999,176179180.09970477,176403,2711.39662,85912028.20599997,0
-2021-07-17 00:00:00,31383.86,31642.64,31164.31,31306.56,6640.361161,2021-07-17 03:59:59.999,208303601.42387125,183760,3090.322837,96974869.87513952,0
-2021-07-17 04:00:00,31306.57,31590.94,31190.0,31513.64,4254.42071,2021-07-17 07:59:59.999,133741573.35317887,155911,2128.03378,66903807.04573239,0
-2021-07-17 08:00:00,31513.64,31955.92,31250.0,31391.33,7911.891448,2021-07-17 11:59:59.999,249390010.33265784,147580,3815.779872,120294292.59588896,0
-2021-07-17 12:00:00,31391.34,31772.02,31341.16,31764.75,6390.01417,2021-07-17 15:59:59.999,201768353.67104137,174188,3267.24108,103151391.31617224,0
-2021-07-17 16:00:00,31763.98,31920.0,31537.0,31834.33,4771.872294,2021-07-17 19:59:59.999,151502969.30632713,131703,2416.025158,76715972.95320345,0
-2021-07-17 20:00:00,31834.33,31898.5,31480.66,31520.07,4043.682349,2021-07-17 23:59:59.999,128109458.249231,90300,1931.648581,61199690.03524326,0
-2021-07-18 00:00:00,31520.07,32435.0,31463.0,32166.0,9525.16544,2021-07-18 03:59:59.999,305398513.62564045,178535,4928.023298,158005489.24539685,0
-2021-07-18 04:00:00,32166.0,32190.45,31680.01,31712.1,4236.03886,2021-07-18 07:59:59.999,135404005.6487868,165323,2009.346746,64236505.30609249,0
-2021-07-18 08:00:00,31712.1,31868.53,31565.58,31801.01,5175.573096,2021-07-18 11:59:59.999,164124652.36590195,93285,2479.839749,78646677.33670072,0
-2021-07-18 12:00:00,31801.79,31849.54,31108.97,31365.6,7538.713362,2021-07-18 15:59:59.999,237250116.10920265,131023,3499.678872,110151580.67539725,0
-2021-07-18 16:00:00,31365.6,31763.11,31290.0,31643.8,4220.053535,2021-07-18 19:59:59.999,133169543.25330389,88295,2128.61063,67179021.6227401,0
-2021-07-18 20:00:00,31642.91,31943.0,31420.0,31778.56,5228.171893,2021-07-18 23:59:59.999,165617534.64376575,104518,2508.683358,79490506.93285291,0
-2021-07-19 00:00:00,31778.57,31861.79,31431.87,31541.57,4294.211507,2021-07-19 03:59:59.999,135723934.6694815,87078,2156.44742,68166328.84920985,0
-2021-07-19 04:00:00,31541.58,31899.0,31523.28,31604.33,5716.098888,2021-07-19 07:59:59.999,181352128.03596365,96926,2780.295104,88210627.13462465,0
-2021-07-19 08:00:00,31604.32,31669.73,31155.0,31265.92,7788.619641,2021-07-19 11:59:59.999,244349497.44207507,150438,3669.998634,115130044.73587914,0
-2021-07-19 12:00:00,31267.84,31375.0,30407.44,30687.96,19316.743193,2021-07-19 15:59:59.999,594661122.2414594,306517,8966.512171,276000421.7535357,0
-2021-07-19 16:00:00,30687.84,30857.61,30520.01,30744.97,5549.818221,2021-07-19 19:59:59.999,170399715.81310043,109316,2803.003011,86062834.89265592,0
-2021-07-19 20:00:00,30744.84,30984.4,30691.72,30839.65,4674.977049,2021-07-19 23:59:59.999,144076883.7344229,95754,2333.253705,71909833.77876955,0
-2021-07-20 00:00:00,30839.65,31063.07,29501.0,29600.46,18338.743504,2021-07-20 03:59:59.999,553636100.5188309,272737,7548.756103,228037627.090294,0
-2021-07-20 04:00:00,29600.46,29938.71,29505.95,29821.73,9286.996035,2021-07-20 07:59:59.999,275876683.3603989,151613,4555.448959,135352908.0455018,0
-2021-07-20 08:00:00,29821.72,29888.18,29278.0,29692.79,10902.618691,2021-07-20 11:59:59.999,322940198.00566024,183569,5066.222675,150072062.91433603,0
-2021-07-20 12:00:00,29693.63,29988.0,29279.13,29888.36,10561.038427,2021-07-20 15:59:59.999,313334035.90608966,177530,5631.78623,167089474.9832043,0
-2021-07-20 16:00:00,29890.8,29984.82,29605.0,29780.86,5908.47178,2021-07-20 19:59:59.999,175839180.32752028,137265,2847.490946,84746147.86653185,0
-2021-07-20 20:00:00,29780.87,29994.41,29500.0,29790.35,6036.18058,2021-07-20 23:59:59.999,179604501.90189117,139425,2775.120137,82557038.2400703,0
-2021-07-21 00:00:00,29790.34,29910.0,29482.61,29845.1,5859.107889,2021-07-21 03:59:59.999,174203073.9473271,97749,3076.829571,91469774.43804368,0
-2021-07-21 04:00:00,29845.11,30942.42,29830.51,30817.84,14240.038117,2021-07-21 07:59:59.999,435680193.71343935,211709,7302.262017,223365812.4714096,0
-2021-07-21 08:00:00,30817.84,31655.0,30716.37,31534.11,13814.799534,2021-07-21 11:59:59.999,431424782.1034589,185946,7508.204245,234420824.7036039,0
-2021-07-21 12:00:00,31534.12,31969.99,31419.6,31933.0,13106.889623,2021-07-21 15:59:59.999,415287183.34788257,290206,6789.280008,215145419.9858316,0
-2021-07-21 16:00:00,31934.54,32858.0,31584.52,31627.57,26170.731849,2021-07-21 19:59:59.999,840306363.6285548,441341,13122.652911,421430928.4618191,0
-2021-07-21 20:00:00,31627.58,32247.63,31516.3,32144.51,9604.698116,2021-07-21 23:59:59.999,306239109.34156126,188107,4785.443467,152523645.4812241,0
-2021-07-22 00:00:00,32144.51,32376.78,31777.0,31929.64,7470.538102,2021-07-22 03:59:59.999,239420849.83453712,196666,3534.721902,113269334.73157091,0
-2021-07-22 04:00:00,31929.64,32344.9,31860.0,32129.75,6901.994421,2021-07-22 07:59:59.999,221428107.4337008,136784,3715.208617,119201595.1719352,0
-2021-07-22 08:00:00,32129.74,32259.0,31708.0,31913.64,8953.174347,2021-07-22 11:59:59.999,286056325.8427944,136472,4345.387916,138881814.73954692,0
-2021-07-22 12:00:00,31913.64,32584.06,31724.39,32504.82,11055.716442,2021-07-22 15:59:59.999,355586450.3793121,239960,6037.071861,194169896.4817404,0
-2021-07-22 16:00:00,32504.83,32591.35,32222.0,32376.93,6869.40627,2021-07-22 19:59:59.999,222358818.6344151,149710,3167.772012,102523447.09043103,0
-2021-07-22 20:00:00,32376.93,32487.19,32051.85,32287.83,4897.262851,2021-07-22 23:59:59.999,157912992.82577696,141150,2474.350497,79802440.66149554,0
-2021-07-23 00:00:00,32287.58,32799.0,32201.02,32594.46,7723.292992,2021-07-23 03:59:59.999,251325807.143298,262002,4169.291838,135659816.66158307,0
-2021-07-23 04:00:00,32592.21,32915.0,32360.67,32490.0,7291.847567,2021-07-23 07:59:59.999,237797918.36795327,172667,3674.844612,119867759.76645207,0
-2021-07-23 08:00:00,32489.99,32540.2,32210.0,32296.51,7547.760923,2021-07-23 11:59:59.999,244368644.53215447,260844,3210.659804,103954026.31970271,0
-2021-07-23 12:00:00,32296.51,32599.86,32214.32,32315.0,6101.819944,2021-07-23 15:59:59.999,197787462.1904948,167840,2836.674472,91961659.4989882,0
-2021-07-23 16:00:00,32314.99,32334.68,31924.32,32248.63,7081.55702,2021-07-23 19:59:59.999,227743006.3153564,182890,3262.350616,104917684.63958298,0
-2021-07-23 20:00:00,32248.64,33650.0,32193.06,33634.09,14366.58518,2021-07-23 23:59:59.999,472924164.5237896,348543,7865.155737,259030094.3070648,0
-2021-07-24 00:00:00,33634.1,33780.23,33401.14,33669.98,9212.223806,2021-07-24 03:59:59.999,309423811.1492837,275157,4617.085373,155086685.6671794,0
-2021-07-24 04:00:00,33669.98,33934.25,33571.73,33806.5,7366.578085,2021-07-24 07:59:59.999,248634379.842335,142844,3466.582266,117039788.62372912,0
-2021-07-24 08:00:00,33806.49,34065.71,33542.4,33867.0,7637.069022,2021-07-24 11:59:59.999,258021114.9963416,190678,3903.72722,131926952.42598128,0
-2021-07-24 12:00:00,33867.0,34047.86,33720.01,33847.51,6717.070857,2021-07-24 15:59:59.999,227350472.68467253,135725,3261.117975,110383989.18276212,0
-2021-07-24 16:00:00,33847.51,34500.0,33703.73,33846.16,11502.634637,2021-07-24 19:59:59.999,393410024.9020725,287135,5969.253111,204171276.55708447,0
-2021-07-24 20:00:00,33846.16,34283.42,33667.01,34258.14,5541.973731,2021-07-24 23:59:59.999,188206454.8618468,165375,2719.851869,92374565.58572304,0
-2021-07-25 00:00:00,34261.51,34436.44,33851.12,34160.85,6479.035423,2021-07-25 03:59:59.999,221194114.28844216,136622,2793.295504,95379899.89195128,0
-2021-07-25 04:00:00,34160.85,34785.33,34064.71,34695.51,8581.997573,2021-07-25 07:59:59.999,295891934.4690255,185813,4562.081667,157324176.1133172,0
-2021-07-25 08:00:00,34695.51,34800.0,34238.56,34399.04,7805.780527,2021-07-25 11:59:59.999,269280568.26618755,236040,4161.012045,143538215.45408833,0
-2021-07-25 12:00:00,34399.04,34434.06,33862.45,34174.08,8883.151472,2021-07-25 15:59:59.999,303196615.5515461,258440,4465.611926,152448190.745858,0
-2021-07-25 16:00:00,34174.08,34600.0,34090.63,34353.25,6901.216215,2021-07-25 19:59:59.999,236978618.63949537,202351,3517.122565,120793268.4712072,0
-2021-07-25 20:00:00,34353.24,35398.0,34300.0,35381.02,9201.747103,2021-07-25 23:59:59.999,320393701.590848,226509,5133.025593,178837024.74776804,0
-2021-07-26 00:00:00,35381.02,39799.97,35205.78,38283.98,44848.513162,2021-07-26 03:59:59.999,1690992822.3699768,898156,24638.351118,928894901.6321332,0
-2021-07-26 04:00:00,38283.97,39265.17,37724.03,38150.0,20170.320458,2021-07-26 07:59:59.999,776766049.1213585,405503,9838.049263,378923062.84151495,0
-2021-07-26 08:00:00,38149.99,38738.51,37661.7,38473.61,15469.519285,2021-07-26 11:59:59.999,591983727.2725765,332310,7255.975404,277599714.98940486,0
-2021-07-26 12:00:00,38473.61,38880.0,37902.0,38562.21,14097.348122,2021-07-26 15:59:59.999,541415334.4783357,368753,6701.275758,257357469.7627556,0
-2021-07-26 16:00:00,38562.21,40550.0,38492.31,39365.15,26121.200603,2021-07-26 19:59:59.999,1032471731.2318784,576095,13796.917378,545401470.7290621,0
-2021-07-26 20:00:00,39361.36,39510.96,36764.93,37237.6,31745.611094,2021-07-26 23:59:59.999,1198845392.59155,749285,14960.777154,565120153.1986796,0
-2021-07-27 00:00:00,37241.33,37523.75,36383.0,36823.8,17410.427762,2021-07-27 03:59:59.999,642680189.5778406,295701,8736.428478,322377997.97788846,0
-2021-07-27 04:00:00,36823.81,37325.71,36675.34,37115.11,10241.357329,2021-07-27 07:59:59.999,379303616.5161888,208908,5190.173424,192192889.8843889,0
-2021-07-27 08:00:00,37115.1,38069.32,36969.52,38064.87,13230.902193,2021-07-27 11:59:59.999,496072217.3287283,332076,6665.67561,249893852.2673989,0
-2021-07-27 12:00:00,38064.87,38771.91,37707.66,38209.58,20708.619886,2021-07-27 15:59:59.999,791646331.5102283,357894,10473.029462,400353566.5709482,0
-2021-07-27 16:00:00,38209.58,38315.81,37350.0,37800.49,13516.225723,2021-07-27 19:59:59.999,511288640.74928856,340944,6930.250988,262158756.92486143,0
-2021-07-27 20:00:00,37800.49,39542.61,37798.02,39457.87,13289.734122,2021-07-27 23:59:59.999,514667266.3132722,402955,7141.745477,276833452.7123736,0
-2021-07-28 00:00:00,39456.61,40350.0,38904.11,39817.56,18736.761129,2021-07-28 03:59:59.999,743573184.8151097,405728,9511.466131,377584614.79062414,0
-2021-07-28 04:00:00,39817.56,40183.67,39226.76,39895.88,13044.26039,2021-07-28 07:59:59.999,519325804.1773586,293969,6160.092452,245300139.51274216,0
-2021-07-28 08:00:00,39897.97,40900.0,39359.21,40750.84,18688.600412,2021-07-28 11:59:59.999,750098698.9029561,576037,9238.335449,370950081.15680313,0
-2021-07-28 12:00:00,40750.84,40871.59,39329.4,39689.04,20050.248919,2021-07-28 15:59:59.999,799483980.9774163,546316,8816.574453,351526211.759324,0
-2021-07-28 16:00:00,39689.04,40680.07,38772.0,40388.61,21791.613785,2021-07-28 19:59:59.999,867509548.6786596,508604,10934.327859,435507104.72032833,0
-2021-07-28 20:00:00,40388.61,40388.61,39586.2,40019.56,9033.043806,2021-07-28 23:59:59.999,360898244.1100272,300394,4358.339932,174126063.06479052,0
-2021-07-29 00:00:00,40019.57,40278.48,39200.0,39609.78,7942.158598,2021-07-29 03:59:59.999,315310941.00972897,210884,3812.417673,151397201.24332264,0
-2021-07-29 04:00:00,39609.78,40270.53,39491.99,39934.62,7886.695172,2021-07-29 07:59:59.999,315314392.9767633,173227,3938.045433,157468922.4706816,0
-2021-07-29 08:00:00,39935.0,40640.0,39501.78,39769.99,12722.691769,2021-07-29 11:59:59.999,510535492.5481397,236457,6291.183915,252587379.09846407,0
-2021-07-29 12:00:00,39769.99,40143.74,39450.0,39939.33,9780.144141,2021-07-29 15:59:59.999,389346668.984817,217566,5020.073392,199891835.25438827,0
-2021-07-29 16:00:00,39939.32,40177.0,39390.0,39659.84,8247.478376,2021-07-29 19:59:59.999,327393815.8579449,308597,3799.604887,150841879.8152507,0
-2021-07-29 20:00:00,39659.84,40419.3,39489.55,40016.48,7419.271227,2021-07-29 23:59:59.999,296289385.9679241,282007,3839.600944,153318156.6231433,0
-2021-07-30 00:00:00,40018.49,40250.0,39742.59,39969.99,6810.121856,2021-07-30 03:59:59.999,272597987.43682593,232408,3203.521932,128223389.2726396,0
-2021-07-30 04:00:00,39969.99,40030.0,39582.96,39726.01,7140.960407,2021-07-30 07:59:59.999,284110099.7686356,209540,3630.708808,144472763.5561032,0
-2021-07-30 08:00:00,39726.0,39763.14,38313.23,38642.46,17816.371192,2021-07-30 11:59:59.999,691352805.80517,459434,8260.830409,320572171.5077297,0
-2021-07-30 12:00:00,38650.0,39161.97,38528.6,39073.85,7085.853441,2021-07-30 15:59:59.999,275581440.1422993,148140,3602.21652,140113665.50443795,0
-2021-07-30 16:00:00,39072.65,39871.45,38871.74,39853.72,6298.828153,2021-07-30 19:59:59.999,246894378.50745744,147049,3390.509219,132962437.82659248,0
-2021-07-30 20:00:00,39860.64,42316.71,39685.0,42206.37,28450.649756,2021-07-30 23:59:59.999,1169296829.721148,600441,15642.639974,642828318.5364757,0
-2021-07-31 00:00:00,42206.36,42448.0,41627.6,41810.01,11056.64972,2021-07-31 03:59:59.999,463669607.58928907,353200,5918.564856,248244181.9788049,0
-2021-07-31 04:00:00,41810.0,41876.34,41181.0,41540.32,7430.332649,2021-07-31 07:59:59.999,308815440.92178166,252799,3724.900738,154821310.43891847,0
-2021-07-31 08:00:00,41540.31,41980.0,41337.02,41592.15,7037.955506,2021-07-31 11:59:59.999,293318240.9549376,298964,3581.55212,149297595.54379374,0
-2021-07-31 12:00:00,41592.14,41746.64,41000.15,41537.83,6488.563984,2021-07-31 15:59:59.999,268954343.8347024,301880,3327.385256,137953941.3592242,0
-2021-07-31 16:00:00,41535.71,41625.71,41033.0,41303.63,4894.698448,2021-07-31 19:59:59.999,202308730.0097036,161027,2349.787826,97145870.40087657,0
-2021-07-31 20:00:00,41303.64,41984.73,41132.51,41461.83,7941.590705,2021-07-31 23:59:59.999,331219147.57426465,197510,3942.054254,164424955.89987895,0
-2021-08-01 00:00:00,41461.84,42599.0,41120.0,42435.13,9535.620085,2021-08-01 03:59:59.999,399439311.4129971,332823,5057.582283,211999830.0595038,0
-2021-08-01 04:00:00,42430.41,42441.26,41580.0,41701.26,7047.099032,2021-08-01 07:59:59.999,295648598.96144414,204769,3379.755174,141800870.74059168,0
-2021-08-01 08:00:00,41701.25,41948.0,41325.0,41587.01,6239.303189,2021-08-01 11:59:59.999,260002073.3169854,333451,3119.328183,129985846.17593928,0
-2021-08-01 12:00:00,41587.0,41810.0,41160.0,41286.98,6000.645215,2021-08-01 15:59:59.999,248760274.29920885,195923,2924.322648,121245511.12618951,0
-2021-08-01 16:00:00,41286.99,41489.07,40600.0,41263.35,12022.762696,2021-08-01 19:59:59.999,493790809.8819152,251920,5788.185852,237776971.9549188,0
-2021-08-01 20:00:00,41263.34,41500.0,39422.01,39845.44,13107.756109,2021-08-01 23:59:59.999,529926203.6153147,285078,5527.579655,223770578.78268048,0
-2021-08-02 00:00:00,39850.27,40099.36,39250.0,39785.59,8426.723834,2021-08-02 03:59:59.999,334565238.2839299,185835,4033.065281,160144559.74017885,0
-2021-08-02 04:00:00,39785.6,40480.01,39591.51,40104.45,7699.766674,2021-08-02 07:59:59.999,307679593.97157586,153480,3828.552968,152975426.03629506,0
-2021-08-02 08:00:00,40104.45,40171.87,39319.0,39542.42,9194.088344,2021-08-02 11:59:59.999,364225050.6287336,179077,4373.689961,173282946.05263147,0
-2021-08-02 12:00:00,39542.43,39818.18,38907.51,39705.12,10399.639372,2021-08-02 15:59:59.999,409953870.6284609,208661,4929.465267,194373145.25622308,0
-2021-08-02 16:00:00,39705.12,39975.96,39012.17,39177.85,6981.939999,2021-08-02 19:59:59.999,276526784.8380286,229406,3377.11339,133762167.63759978,0
-2021-08-02 20:00:00,39177.85,39545.24,38690.0,39147.82,8135.193731,2021-08-02 23:59:59.999,317977465.24367994,206419,4016.118476,157058476.2238311,0
-2021-08-03 00:00:00,39146.86,39780.0,38512.0,38655.74,10785.426738,2021-08-03 03:59:59.999,420969131.8485455,294049,5234.412454,204275974.3960512,0
-2021-08-03 04:00:00,38658.48,38828.59,37955.52,38593.44,10440.416831,2021-08-03 07:59:59.999,400697739.8720633,203830,4794.06594,184038852.70084527,0
-2021-08-03 08:00:00,38593.43,38809.0,38315.0,38490.01,6220.139519,2021-08-03 11:59:59.999,239831119.02778643,138815,3007.326764,115959274.79815032,0
-2021-08-03 12:00:00,38490.02,38703.0,37703.75,38169.44,14444.481309,2021-08-03 15:59:59.999,552457370.8677692,326530,7128.455049,272673536.96883667,0
-2021-08-03 16:00:00,38169.45,38550.24,37642.03,38011.37,9155.330268,2021-08-03 19:59:59.999,349094135.7661366,233408,4490.572035,171272636.51618317,0
-2021-08-03 20:00:00,38008.8,38643.0,37870.0,38207.05,6071.641188,2021-08-03 23:59:59.999,232311161.1850277,183239,3028.634356,115898506.46979068,0
-2021-08-04 00:00:00,38207.04,38566.82,37890.54,37976.81,5603.620628,2021-08-04 03:59:59.999,214160172.8408441,128941,2768.159669,105795126.79152392,0
-2021-08-04 04:00:00,37976.82,38213.99,37674.18,37828.84,7233.662046,2021-08-04 07:59:59.999,274189018.4745189,133188,3851.288012,145963912.77529016,0
-2021-08-04 08:00:00,37828.84,38260.0,37508.56,38160.06,7663.712387,2021-08-04 11:59:59.999,290373322.9233156,147037,3913.443493,148303097.30440262,0
-2021-08-04 12:00:00,38160.06,39472.47,38154.32,39302.0,16338.836507,2021-08-04 15:59:59.999,636030729.4298906,402744,8128.011787,316423778.9243539,0
-2021-08-04 16:00:00,39302.0,39850.0,39240.2,39752.17,8424.94071,2021-08-04 19:59:59.999,332932536.77095175,255260,4412.898305,174416225.84020117,0
-2021-08-04 20:00:00,39752.17,39969.66,39517.19,39723.18,7064.580152,2021-08-04 23:59:59.999,281106997.74528354,153385,3730.409903,148444909.91975483,0
-2021-08-05 00:00:00,39723.17,39849.61,39167.0,39435.09,7934.420985,2021-08-05 03:59:59.999,312954603.68367153,270606,3735.974792,147359629.20366436,0
-2021-08-05 04:00:00,39438.06,39530.6,38722.0,38870.59,6885.035369,2021-08-05 07:59:59.999,269251227.0007853,246367,3217.163773,125819167.35631436,0
-2021-08-05 08:00:00,38870.58,38958.64,37821.0,38008.38,13385.779722,2021-08-05 11:59:59.999,512052099.7467596,267768,6171.785514,236054341.58112577,0
-2021-08-05 12:00:00,38008.45,39370.0,37332.7,38750.01,23764.28639,2021-08-05 15:59:59.999,910429126.4447224,433541,12080.010926,462965868.50674176,0
-2021-08-05 16:00:00,38750.0,41350.0,38737.31,40692.24,23948.948545,2021-08-05 19:59:59.999,964981765.0439832,501059,12348.343663,497519506.83782816,0
-2021-08-05 20:00:00,40692.24,41290.01,40666.1,40862.46,8425.28461,2021-08-05 23:59:59.999,344858916.4198108,193940,4119.850413,168641376.31634152,0
-2021-08-06 00:00:00,40862.46,41015.99,39900.39,40219.47,10179.812665,2021-08-06 03:59:59.999,411221447.7228817,334344,4895.868427,197789425.6213427,0
-2021-08-06 04:00:00,40219.47,41199.99,39853.86,40729.59,10471.631356,2021-08-06 07:59:59.999,425400945.29720354,329277,5179.476449,210491826.37312683,0
-2021-08-06 08:00:00,40731.0,41120.0,40387.77,40507.56,9492.764065,2021-08-06 11:59:59.999,386534205.71787024,341008,4587.580231,186804252.99754485,0
-2021-08-06 12:00:00,40507.56,42455.73,40300.0,42199.98,16989.759862,2021-08-06 15:59:59.999,701267483.393988,496119,9217.909957,380963083.1258719,0
-2021-08-06 16:00:00,42199.97,43392.43,42199.97,42901.17,21395.294186,2021-08-06 19:59:59.999,915024738.870648,477372,10793.682493,461667406.1054688,0
-2021-08-06 20:00:00,42901.18,42967.68,42393.02,42836.87,7224.679213,2021-08-06 23:59:59.999,308573638.9135668,245236,3603.487201,153918319.87744614,0
-2021-08-07 00:00:00,42836.87,43770.03,42579.16,43691.86,11688.337016,2021-08-07 03:59:59.999,504582258.1150332,377829,5969.145396,257728515.01412,0
-2021-08-07 04:00:00,43691.95,43930.4,43040.0,43207.89,9270.547915,2021-08-07 07:59:59.999,402627105.98437583,316880,4643.54171,201684729.9024965,0
-2021-08-07 08:00:00,43207.89,43989.49,43110.01,43800.03,10822.609,2021-08-07 11:59:59.999,471876130.9551615,294283,5530.277635,241104837.3655527,0
-2021-08-07 12:00:00,43800.03,44555.0,43000.0,43370.23,18116.37053,2021-08-07 15:59:59.999,792034544.9944352,555513,8909.249582,389682190.51791805,0
-2021-08-07 16:00:00,43370.23,44059.21,42446.41,43931.41,12351.125165,2021-08-07 19:59:59.999,534700947.634254,392698,6387.874423,276716615.93334115,0
-2021-08-07 20:00:00,43931.41,44700.0,43470.0,44572.54,11147.751182,2021-08-07 23:59:59.999,491586338.3535336,321010,5915.535099,260949035.14554507,0
-2021-08-08 00:00:00,44572.54,44776.0,43785.0,44322.42,10785.358595,2021-08-08 03:59:59.999,477456649.6990657,346011,5402.93179,239229147.4978772,0
-2021-08-08 04:00:00,44322.42,45310.0,44155.21,44804.51,14128.836123,2021-08-08 07:59:59.999,633567691.4024564,370265,7103.566245,318567095.1769033,0
-2021-08-08 08:00:00,44804.51,45014.45,44071.82,44452.06,10893.161397,2021-08-08 11:59:59.999,485569611.0219312,262702,4832.928283,215415129.2548253,0
-2021-08-08 12:00:00,44452.05,45198.27,43737.0,43984.55,13476.96877,2021-08-08 15:59:59.999,598873331.1249092,293142,6735.169264,299364617.2861772,0
-2021-08-08 16:00:00,43988.88,44391.35,43261.0,43715.1,11337.282472,2021-08-08 19:59:59.999,495887022.2838716,269249,5620.086952,245855672.15585,0
-2021-08-08 20:00:00,43715.1,44581.0,43541.05,43794.37,8707.485341,2021-08-08 23:59:59.999,383570429.34710616,315743,4404.468126,194019479.0272829,0
-2021-08-09 00:00:00,43794.36,43960.84,42779.0,43496.09,9844.910581,2021-08-09 03:59:59.999,425899293.2836455,246033,4495.933086,194530668.57460272,0
-2021-08-09 04:00:00,43496.09,43845.39,43234.0,43800.74,6671.890592,2021-08-09 07:59:59.999,290181139.7937984,152782,3540.580823,153970730.56685752,0
-2021-08-09 08:00:00,43800.74,46048.5,43600.92,45930.01,19251.354881,2021-08-09 11:59:59.999,866646827.3549906,545019,10283.427877,463122504.4743025,0
-2021-08-09 12:00:00,45930.01,46250.0,45254.11,45870.75,15057.743577,2021-08-09 15:59:59.999,689449587.8030794,412967,7944.349468,363822784.8184546,0
-2021-08-09 16:00:00,45870.76,46454.15,45671.24,45979.85,10396.795354,2021-08-09 19:59:59.999,478879237.42150736,315522,5407.150525,249144325.5350111,0
-2021-08-09 20:00:00,45981.05,46412.99,44900.0,46253.4,13365.18986,2021-08-09 23:59:59.999,611814200.6010967,458272,6793.163651,311027652.8489036,0
-2021-08-10 00:00:00,46248.87,46700.0,45629.67,45708.76,8694.648525,2021-08-10 03:59:59.999,400284428.8262538,313156,4435.355876,204332527.3974119,0
-2021-08-10 04:00:00,45707.12,46023.92,45300.0,45948.0,6890.965569,2021-08-10 07:59:59.999,314062857.7944617,194775,3457.263332,157581178.18210548,0
-2021-08-10 08:00:00,45948.0,46171.42,45192.79,45345.05,9924.832611,2021-08-10 11:59:59.999,453309650.60073614,371560,4780.593012,218378041.247872,0
-2021-08-10 12:00:00,45345.05,46097.99,44856.0,45165.73,12836.707032,2021-08-10 15:59:59.999,584220574.0162922,494015,6158.912557,280485921.67309177,0
-2021-08-10 16:00:00,45161.75,45565.18,44589.46,45495.73,8533.184582,2021-08-10 19:59:59.999,384488971.0889672,365595,4260.027316,191969545.3674936,0
-2021-08-10 20:00:00,45495.73,45906.54,45233.9,45584.99,6934.305102,2021-08-10 23:59:59.999,316119341.606943,212229,3500.217221,159591220.86386088,0
-2021-08-11 00:00:00,45585.0,45996.77,45341.14,45585.66,6407.599572,2021-08-11 03:59:59.999,292550975.3405552,349496,3224.171414,147212204.29685616,0
-2021-08-11 04:00:00,45585.66,46433.67,45434.85,46349.25,8513.74732,2021-08-11 07:59:59.999,391888195.3136414,273758,4659.776349,214491743.56663728,0
-2021-08-11 08:00:00,46349.26,46571.42,45850.0,45924.08,8369.542863,2021-08-11 11:59:59.999,386405278.0823999,247595,4001.585581,184823562.49982205,0
-2021-08-11 12:00:00,45922.33,46743.47,45800.0,46456.02,12462.447059,2021-08-11 15:59:59.999,577892037.902708,362322,6571.863531,304878001.03603053,0
-2021-08-11 16:00:00,46456.91,46607.94,46205.37,46448.0,7047.21965,2021-08-11 19:59:59.999,326833161.905569,205861,3796.412074,176082956.6567105,0
-2021-08-11 20:00:00,46448.01,46680.0,45510.66,45511.0,9934.345513,2021-08-11 23:59:59.999,457219121.287823,423893,4810.584894,221440830.7725309,0
-2021-08-12 00:00:00,45510.67,46218.12,45392.44,45927.0,6720.179165,2021-08-12 03:59:59.999,308314375.55895096,247851,3181.571435,146006159.13070667,0
-2021-08-12 04:00:00,45927.0,46016.57,44833.4,45243.61,12583.542792,2021-08-12 07:59:59.999,569130691.3861556,392943,5957.89925,269435965.208132,0
-2021-08-12 08:00:00,45243.61,45662.74,44600.0,44752.56,9468.949478,2021-08-12 11:59:59.999,427770216.6212709,239832,4618.768729,208699113.48684064,0
-2021-08-12 12:00:00,44752.56,44968.29,43920.0,44196.19,12371.793247,2021-08-12 15:59:59.999,549305885.5833244,348734,6076.991476,269831406.7848461,0
-2021-08-12 16:00:00,44196.19,44512.2,43770.0,44371.32,8352.499571,2021-08-12 19:59:59.999,368851882.557682,215920,4167.962779,184083864.9291103,0
-2021-08-12 20:00:00,44371.8,44549.99,43855.88,44399.0,5769.144528,2021-08-12 23:59:59.999,255385473.15679225,178049,2761.894371,122272541.03427528,0
-2021-08-13 00:00:00,44400.06,44922.0,44217.39,44847.26,4783.844532,2021-08-13 01:59:59.000,213301310.1198181,266447,2448.767924,109169945.93679877,0
-2021-08-13 04:00:00,44847.27,46336.0,44847.27,46103.51,7082.20008,2021-08-13 07:59:59.999,325566376.49962753,209681,3863.76246,177496919.38754174,0
-2021-08-13 08:00:00,46103.5,46537.15,45959.9,46138.47,10390.653815,2021-08-13 11:59:59.999,480854540.3460672,326613,5521.655528,255549567.04621765,0
-2021-08-13 12:00:00,46138.46,46666.0,46128.18,46357.15,8188.778129,2021-08-13 15:59:59.999,380124489.9385671,248161,4169.308297,193555311.74856365,0
-2021-08-13 16:00:00,46357.15,46630.0,46222.31,46459.86,5176.565618,2021-08-13 19:59:59.999,240461365.6873022,304058,2692.341727,125060331.0658168,0
-2021-08-13 20:00:00,46459.86,47886.0,46390.0,47800.0,12617.328257,2021-08-13 23:59:59.999,599127618.5264095,449756,6672.1523,316559712.9080513,0
-2021-08-14 00:00:00,47799.99,47834.12,47382.0,47540.0,5483.032555,2021-08-14 03:59:59.999,261034381.358727,345090,2787.029799,132677259.65899308,0
-2021-08-14 04:00:00,47540.0,47722.98,47430.0,47616.12,4385.839059,2021-08-14 07:59:59.999,208631939.8837822,323443,2153.83679,102451743.47227956,0
-2021-08-14 08:00:00,47616.12,48144.0,45971.03,46569.99,17186.760903,2021-08-14 11:59:59.999,806329356.5831872,512366,8827.602738,414192476.1223214,0
-2021-08-14 12:00:00,46570.54,46950.0,46100.0,46944.47,8957.03475,2021-08-14 15:59:59.999,417235291.584984,273281,4283.646761,199593610.2335288,0
-2021-08-14 16:00:00,46944.47,47374.67,46568.21,47033.76,5068.16556,2021-08-14 19:59:59.999,237568324.75258985,221627,2458.560751,115271169.79791014,0
-2021-08-14 20:00:00,47033.77,47213.88,46331.28,47068.51,5033.526195,2021-08-14 23:59:59.999,235662164.50497872,173749,2488.85168,116555506.4024262,0
-2021-08-15 00:00:00,47068.5,47372.27,46802.0,46874.81,4539.142209,2021-08-15 03:59:59.999,214016476.96252167,282114,2292.365823,108086227.83815011,0
-2021-08-15 04:00:00,46877.72,46888.0,45519.0,45742.92,8434.007185,2021-08-15 07:59:59.999,390561636.09413314,281592,4047.536573,187574425.37233752,0
-2021-08-15 08:00:00,45738.34,46167.26,45555.55,45923.57,7872.99736,2021-08-15 11:59:59.999,361217469.4319696,320566,3652.991085,167551879.76729593,0
-2021-08-15 12:00:00,45923.57,46498.89,45500.0,46167.9,7294.920876,2021-08-15 15:59:59.999,335520557.9049009,202882,3677.451721,169185094.95797643,0
-2021-08-15 16:00:00,46173.49,46428.21,45649.82,46341.8,6649.779626,2021-08-15 19:59:59.999,306260992.4814832,178081,3536.502858,162850783.07624224,0
-2021-08-15 20:00:00,46337.77,47299.15,46254.24,46973.82,7319.864078,2021-08-15 23:59:59.999,343176580.3371163,314887,3923.071716,183871593.1908317,0
-2021-08-16 00:00:00,46973.82,48053.83,46741.44,47357.62,11907.638317,2021-08-16 03:59:59.999,567137242.7309731,328217,6156.871205,293160876.68679416,0
-2021-08-16 04:00:00,47357.62,47719.3,47182.35,47309.85,6426.573819,2021-08-16 07:59:59.999,304861983.5550872,236252,3230.457187,153248174.96917284,0
-2021-08-16 08:00:00,47309.85,47661.38,47000.0,47516.95,7355.614429,2021-08-16 11:59:59.999,347997367.5062064,205124,3658.399139,173085257.1104743,0
-2021-08-16 12:00:00,47516.95,47709.12,45951.73,46344.03,13086.394018,2021-08-16 15:59:59.999,609967593.8990873,459895,6293.932738,293419636.9243022,0
-2021-08-16 16:00:00,46344.03,46666.0,46067.51,46092.99,5808.063531,2021-08-16 19:59:59.999,269374593.85365987,187874,2708.798711,125651322.5403476,0
-2021-08-16 20:00:00,46092.98,46337.62,45660.0,45901.29,7896.2899,2021-08-16 23:59:59.999,362788848.06400967,238016,3799.413458,174596913.43432784,0
-2021-08-17 00:00:00,45901.3,46620.0,45239.45,46417.0,8744.882775,2021-08-17 03:59:59.999,402228562.6729962,250677,4101.710726,188716445.25665057,0
-2021-08-17 04:00:00,46417.0,46600.0,45636.97,45947.49,6086.361224,2021-08-17 07:59:59.999,280361252.58296776,191985,3086.172318,142196057.8862973,0
-2021-08-17 08:00:00,45947.49,47160.0,45885.01,46849.43,10128.561367,2021-08-17 11:59:59.999,472405005.3925535,275573,5036.148186,234905690.52109388,0
-2021-08-17 12:00:00,46845.15,47082.6,45659.0,45730.0,10193.438449,2021-08-17 15:59:59.999,471820003.0536045,380150,4986.567589,230895321.664849,0
-2021-08-17 16:00:00,45730.0,46222.4,45287.55,45465.01,9427.521515,2021-08-17 19:59:59.999,430826222.8585549,328458,4409.246641,201575890.48528364,0
-2021-08-17 20:00:00,45465.01,45543.44,44376.0,44695.95,12458.576299,2021-08-17 23:59:59.999,558698551.3550655,354460,5700.416348,255617516.7679225,0
-2021-08-18 00:00:00,44695.95,45135.4,44203.28,45055.78,12688.753168,2021-08-18 03:59:59.999,567194687.2701356,299083,7069.98355,315836554.2312896,0
-2021-08-18 04:00:00,45055.78,45500.0,44853.8,44951.32,7173.931746,2021-08-18 07:59:59.999,324295364.5988676,176581,3414.258949,154355940.4108617,0
-2021-08-18 08:00:00,44951.31,45560.0,44650.0,44746.59,7560.814954,2021-08-18 11:59:59.999,341414897.8084231,265897,3811.891571,172131033.44255283,0
-2021-08-18 12:00:00,44746.6,45833.0,44650.01,45820.0,9501.557337,2021-08-18 15:59:59.999,430092392.8808653,280015,5334.929089,241511298.3151672,0
-2021-08-18 16:00:00,45820.0,46000.0,44772.65,44901.12,10026.757735,2021-08-18 19:59:59.999,456771657.034825,334131,5188.362185,236440889.77126133,0
-2021-08-18 20:00:00,44901.11,45192.89,44401.0,44705.29,7147.601045,2021-08-18 23:59:59.999,319904266.3540004,301016,3718.798383,166442688.5353644,0
-2021-08-19 00:00:00,44699.37,45234.56,44044.65,44046.97,8549.993527,2021-08-19 03:59:59.999,381667476.05386055,301094,4031.048775,179991352.89530048,0
-2021-08-19 04:00:00,44046.97,44660.9,43927.7,44660.01,8346.719034,2021-08-19 07:59:59.999,369516089.674754,271135,4302.168449,190408476.6731504,0
-2021-08-19 08:00:00,44660.01,45000.0,44175.47,44215.25,7506.522094,2021-08-19 11:59:59.999,334787705.5489761,188409,3626.11081,161745890.91019607,0
-2021-08-19 12:00:00,44215.24,45800.0,44123.65,45779.58,11037.742778,2021-08-19 15:59:59.999,497707398.6954044,259773,5823.847072,262615959.04950577,0
-2021-08-19 16:00:00,45779.59,46757.01,45405.86,46710.0,11398.806555,2021-08-19 19:59:59.999,526149843.38836455,439860,5993.842267,276654014.9351259,0
-2021-08-19 20:00:00,46710.0,47033.0,46340.12,46760.62,6571.969932,2021-08-19 23:59:59.999,306491553.7724092,314111,3416.487777,159411857.94686267,0
-2021-08-20 00:00:00,46760.62,47390.0,46622.99,47054.74,8538.716411,2021-08-20 03:59:59.999,402362443.7652087,230015,4499.068621,212006823.37651968,0
-2021-08-20 04:00:00,47054.75,47246.39,46700.24,46833.48,7094.041211,2021-08-20 07:59:59.999,333760165.665003,364779,3725.950194,175310432.3338264,0
-2021-08-20 08:00:00,46833.48,47357.67,46720.0,46922.34,7777.970506,2021-08-20 11:59:59.999,366009988.2772465,200782,3952.173637,185979567.3673601,0
-2021-08-20 12:00:00,46922.34,48720.29,46888.19,48718.38,15690.235017,2021-08-20 15:59:59.999,752435325.472887,557796,8635.217091,414350773.9538033,0
-2021-08-20 16:00:00,48718.38,49096.34,48289.43,48684.16,10506.215978,2021-08-20 19:59:59.999,511484481.95893234,279553,5076.805934,247214222.52069736,0
-2021-08-20 20:00:00,48684.16,49382.99,48598.01,49322.47,7243.173105,2021-08-20 23:59:59.999,355079339.1385394,317479,3836.669635,188082756.7950886,0
-2021-08-21 00:00:00,49322.47,49357.62,48670.1,48828.17,5988.240841,2021-08-21 03:59:59.999,293134429.5664704,325552,2784.089045,136292686.9935765,0
-2021-08-21 04:00:00,48828.17,48990.0,48555.0,48944.23,5437.245147,2021-08-21 07:59:59.999,265196734.3688841,265794,2778.371207,135513888.0204136,0
-2021-08-21 08:00:00,48944.22,49400.0,48222.0,48501.87,12846.817856,2021-08-21 11:59:59.999,626826522.708535,459960,5856.217937,285653467.64709234,0
-2021-08-21 12:00:00,48501.88,49405.52,48434.07,49180.98,8310.731138,2021-08-21 15:59:59.999,407652766.7137656,336438,4390.394717,215387274.8783636,0
-2021-08-21 16:00:00,49180.98,49757.04,48765.0,48978.68,9541.764534,2021-08-21 19:59:59.999,471283836.4319308,300448,5012.840401,247668546.476921,0
-2021-08-21 20:00:00,48978.68,49390.0,48806.58,48821.87,4620.337068,2021-08-21 23:59:59.999,226871841.5865752,381533,2297.760479,112826503.7281606,0
-2021-08-22 00:00:00,48821.88,49162.51,48601.0,48790.0,4417.151334,2021-08-22 03:59:59.999,215918297.0246608,249624,2118.629132,103560708.67687409,0
-2021-08-22 04:00:00,48790.0,49272.7,48781.1,49195.01,4342.589554,2021-08-22 07:59:59.999,213238171.1530313,233120,2157.901817,105958256.78364938,0
-2021-08-22 08:00:00,49195.01,49500.0,48900.0,49132.04,5326.14803,2021-08-22 11:59:59.999,261950820.7592476,159676,2708.940135,133252264.14467733,0
-2021-08-22 12:00:00,49132.04,49210.93,48050.0,48526.61,10467.491679,2021-08-22 15:59:59.999,508944544.36750007,592070,5021.205954,244113345.92137668,0
-2021-08-22 16:00:00,48526.62,48835.83,48168.01,48647.85,5854.0882,2021-08-22 19:59:59.999,284095172.5082103,200988,3107.311264,150793260.65454635,0
-2021-08-22 20:00:00,48647.84,49489.73,48239.03,49239.22,6600.418998,2021-08-22 23:59:59.999,323022834.3565213,174714,3473.88925,170030325.9298471,0
-2021-08-23 00:00:00,49239.22,50350.0,49070.01,50260.0,13441.309067,2021-08-23 03:59:59.999,670182554.9998256,512290,7485.777685,373293788.9928989,0
-2021-08-23 04:00:00,50260.0,50399.0,49952.89,50130.05,8174.355087,2021-08-23 07:59:59.999,410322604.6079918,372009,4093.374067,205494319.8983737,0
-2021-08-23 08:00:00,50130.05,50500.0,49975.0,50394.85,8002.953603,2021-08-23 11:59:59.999,402090549.6273714,319216,3791.810874,190540173.74277607,0
-2021-08-23 12:00:00,50394.85,50459.93,49309.07,49537.97,9485.367152,2021-08-23 15:59:59.999,473566602.2657728,322857,4253.192976,212398922.8758772,0
-2021-08-23 16:00:00,49536.85,49799.55,49077.0,49239.69,7339.681915,2021-08-23 19:59:59.999,362964560.9231575,371898,3604.648673,178270050.9210792,0
-2021-08-23 20:00:00,49240.01,49739.37,49029.0,49488.85,6018.87513,2021-08-23 23:59:59.999,297594491.2610529,245039,2990.170845,147820378.95997807,0
-2021-08-24 00:00:00,49488.85,49687.49,48776.26,49331.16,7923.343824,2021-08-24 03:59:59.999,389460136.91741294,245800,3723.869999,183081415.3808649,0
-2021-08-24 04:00:00,49331.17,49860.0,49166.88,49770.13,5458.242307,2021-08-24 07:59:59.999,270682424.8106364,239761,2727.234507,135250296.41343465,0
-2021-08-24 08:00:00,49770.13,49846.0,49060.0,49429.99,5786.181979,2021-08-24 11:59:59.999,286352463.9167686,229727,2728.73979,135034818.20874268,0
-2021-08-24 12:00:00,49430.0,49455.92,48210.98,48310.74,13886.15055,2021-08-24 15:59:59.999,675865454.6798092,491818,6924.867352,336973201.607284,0
-2021-08-24 16:00:00,48310.73,48422.12,47749.1,48243.2,12715.715601,2021-08-24 19:59:59.999,611327965.339384,316789,6130.664266,294782505.9253005,0
-2021-08-24 20:00:00,48243.2,48404.19,47600.0,47674.01,5244.960487,2021-08-24 23:59:59.999,252390869.90041247,169001,2467.547529,118777412.16419952,0
-2021-08-25 00:00:00,47674.01,48290.2,47652.36,47975.93,5408.664878,2021-08-25 03:59:59.999,259735231.5744972,190696,2491.719418,119640263.96712302,0
-2021-08-25 04:00:00,47975.93,48603.84,47886.12,48144.58,5616.392781,2021-08-25 07:59:59.999,271170226.810601,221521,2732.74036,131953741.74434288,0
-2021-08-25 08:00:00,48144.58,48169.43,47126.28,47570.01,11569.056612,2021-08-25 11:59:59.999,549337734.3887717,341322,5276.248671,250531089.2328483,0
-2021-08-25 12:00:00,47570.01,48900.0,47324.99,48822.49,11053.843256,2021-08-25 15:59:59.999,531406902.43381375,371736,5596.718316,269091119.39855313,0
-2021-08-25 16:00:00,48817.41,49172.58,48507.71,48652.14,6574.337584,2021-08-25 19:59:59.999,320967964.06617635,248318,3344.371906,163307151.83223757,0
-2021-08-25 20:00:00,48652.13,49264.3,48601.47,48973.32,4433.535231,2021-08-25 23:59:59.999,216824212.25256053,185593,2355.079001,115188731.1731134,0
-2021-08-26 00:00:00,48973.32,49352.84,47829.61,47911.79,7176.710672,2021-08-26 03:59:59.999,349023262.7657312,245006,3489.877465,169792635.83134565,0
-2021-08-26 04:00:00,47911.8,48055.55,46560.01,46891.75,13514.968238,2021-08-26 07:59:59.999,637777995.5522344,524582,6161.287156,290841371.0718912,0
-2021-08-26 08:00:00,46891.75,47206.46,46693.68,46835.89,7402.54778,2021-08-26 11:59:59.999,347391356.7467298,176952,3683.14561,172869168.8104356,0
-2021-08-26 12:00:00,46835.9,47431.17,46250.0,46800.0,10767.297564,2021-08-26 15:59:59.999,505795011.4210646,235189,5116.874475,240457489.96789923,0
-2021-08-26 16:00:00,46800.0,47123.65,46485.16,46939.75,5881.19632,2021-08-26 19:59:59.999,275634789.6223678,158193,2845.03364,133330852.1319022,0
-2021-08-26 20:00:00,46934.22,47439.0,46818.0,46843.87,4628.5572,2021-08-26 23:59:59.999,218277614.12150016,192831,2390.34515,112717413.80640016,0
-2021-08-27 00:00:00,46843.86,47665.48,46348.0,46822.23,8396.959985,2021-08-27 03:59:59.999,395319307.6980704,236928,4287.188745,201817632.1538053,0
-2021-08-27 04:00:00,46822.24,47546.18,46572.36,47483.44,5592.40981,2021-08-27 07:59:59.999,263295578.2941296,200072,3029.11612,142640089.788271,0
-2021-08-27 08:00:00,47479.77,47794.96,46989.48,47453.83,6809.299827,2021-08-27 11:59:59.999,322696532.48974013,224956,3619.58949,171551990.42505547,0
-2021-08-27 12:00:00,47453.82,48451.51,47032.63,48184.67,10227.865521,2021-08-27 15:59:59.999,489014868.81441295,278846,5023.338401,240294369.27381104,0
-2021-08-27 16:00:00,48184.66,48546.42,47969.42,48293.69,4628.336331,2021-08-27 19:59:59.999,223332392.6673271,152403,2334.559242,112660088.42825884,0
-2021-08-27 20:00:00,48293.68,49149.93,48155.0,49069.9,6413.233491,2021-08-27 23:59:59.999,313412550.2563148,227298,3433.258792,167805585.4904014,0
-2021-08-28 00:00:00,49069.9,49299.0,48835.0,48852.99,5599.988315,2021-08-28 03:59:59.999,274823555.35376984,147313,2949.416907,144748330.01448217,0
-2021-08-28 04:00:00,48853.0,49079.84,48626.49,48950.0,3827.233521,2021-08-28 07:59:59.999,187178469.9059632,106225,1999.5192,97790175.3711693,0
-2021-08-28 08:00:00,48949.03,49072.07,48627.31,48674.72,3988.09609,2021-08-28 11:59:59.999,194952130.33110127,154126,2103.46346,102822321.7776198,0
-2021-08-28 12:00:00,48670.48,49200.0,48346.88,48811.12,6049.60441,2021-08-28 15:59:59.999,294609271.2580297,157009,3260.59564,158845878.4855663,0
-2021-08-28 16:00:00,48811.12,49172.31,48500.0,48651.93,4272.79771,2021-08-28 19:59:59.999,208844655.0417376,122315,2129.78552,104113837.0849926,0
-2021-08-28 20:00:00,48651.94,48975.16,48578.29,48895.35,2943.34374,2021-08-28 23:59:59.999,143557953.8799479,106024,1452.98295,70873248.8656903,0
-2021-08-29 00:00:00,48895.35,49632.27,48067.53,48227.31,9312.334933,2021-08-29 03:59:59.999,455694892.873958,241435,4760.018306,233227865.93284807,0
-2021-08-29 04:00:00,48223.59,48600.0,47762.54,48480.1,5486.31901,2021-08-29 07:59:59.999,264726141.249189,214464,2643.90599,127609723.9104379,0
-2021-08-29 08:00:00,48480.11,48650.84,48140.0,48159.98,4379.4138,2021-08-29 11:59:59.999,212238824.6469602,159685,2046.87337,99204157.8538417,0
-2021-08-29 12:00:00,48159.98,48561.46,48105.03,48474.95,4372.83599,2021-08-29 15:59:59.999,211492247.0051398,239050,2122.59494,102666085.5837229,0
-2021-08-29 16:00:00,48474.96,48877.88,48329.22,48799.27,4036.23087,2021-08-29 19:59:59.999,196356839.45031768,144293,2081.93581,101286457.3382631,0
-2021-08-29 20:00:00,48799.28,49385.42,48366.71,48767.83,5065.14887,2021-08-29 23:59:59.999,248152471.134815,194119,2501.71468,122604798.0725561,0
-2021-08-30 00:00:00,48767.84,48888.61,47803.0,47964.04,6018.32368,2021-08-30 03:59:59.999,291237751.9294834,157630,2870.03231,138935860.9778081,0
-2021-08-30 04:00:00,47964.02,48139.63,47610.6,47930.4,6181.847,2021-08-30 07:59:59.999,296013285.7844576,241392,3156.9001,151162887.778259,0
-2021-08-30 08:00:00,47933.16,48200.0,47620.05,47902.76,4820.49197,2021-08-30 11:59:59.999,231022626.2955178,157091,2280.30274,109289904.8617158,0
-2021-08-30 12:00:00,47902.76,48089.3,47370.0,48019.64,7559.22764,2021-08-30 15:59:59.999,360816872.18318367,237657,3842.03922,183421317.4082272,0
-2021-08-30 16:00:00,48012.78,48620.0,47956.63,48619.99,6266.5895,2021-08-30 19:59:59.999,302480334.7666336,172274,3188.07939,153886277.3686864,0
-2021-08-30 20:00:00,48619.99,48696.87,46853.0,46982.91,9441.87104,2021-08-30 23:59:59.999,450773559.9646501,237968,4300.4868,205522316.626863,0
-2021-08-31 00:00:00,46982.91,47220.97,46700.0,47150.68,6898.22753,2021-08-31 03:59:59.999,323697530.3878726,175754,3450.3515,161926290.0436474,0
-2021-08-31 04:00:00,47150.68,47900.0,46823.88,47761.26,9209.43345,2021-08-31 07:59:59.999,435510066.0171892,184908,4613.33219,218096305.0049618,0
-2021-08-31 08:00:00,47761.26,48072.92,47137.0,47969.51,9880.631,2021-08-31 11:59:59.999,470688237.6139725,223830,5002.62818,238314618.9602112,0
-2021-08-31 12:00:00,47969.51,48246.11,47180.0,47397.13,10324.27303,2021-08-31 15:59:59.999,491977050.93869,315521,5228.94067,249220451.89734247,0
-2021-08-31 16:00:00,47397.13,47568.85,47001.0,47300.01,6866.89516,2021-08-31 19:59:59.999,324743696.31414354,195273,3526.64381,166779925.471805,0
-2021-08-31 20:00:00,47300.0,47345.0,46744.57,47100.89,5466.0672,2021-08-31 23:59:59.999,257182990.110405,205114,2604.316,122541239.3128707,0
-2021-09-01 00:00:00,47100.89,47321.42,46512.0,47043.65,7128.97958,2021-09-01 03:59:59.999,333887160.58943874,174299,3360.50611,157414993.20988,0
-2021-09-01 04:00:00,47043.65,47473.28,46969.56,47171.01,6205.34752,2021-09-01 07:59:59.999,293308360.3225531,154762,2955.20474,139679111.6108624,0
-2021-09-01 08:00:00,47171.0,47770.0,47111.25,47713.31,7612.40837,2021-09-01 11:59:59.999,361886026.8934223,177818,3890.43282,184945421.1177204,0
-2021-09-01 12:00:00,47713.3,47836.69,47252.0,47488.49,6777.92384,2021-09-01 15:59:59.999,322269351.5610732,177748,3572.98169,169898803.5920299,0
-2021-09-01 16:00:00,47488.5,49156.0,47386.66,48150.0,15849.59515,2021-09-01 19:59:59.999,767980477.7716548,404203,7985.74233,386820481.7861069,0
-2021-09-01 20:00:00,48147.25,48873.89,48096.68,48810.52,6330.40082,2021-09-01 23:59:59.999,306743068.2777101,191554,3337.50095,161721743.7327874,0
-2021-09-02 00:00:00,48810.51,49870.0,48584.06,49561.24,11028.247159,2021-09-02 03:59:59.999,544487739.5234886,308576,5800.583968,286344125.2451277,0
-2021-09-02 04:00:00,49557.88,50450.0,49303.48,49846.27,12262.84173,2021-09-02 07:59:59.999,611115976.4346848,355685,6695.897267,333851777.34861344,0
-2021-09-02 08:00:00,49846.27,50199.0,49658.99,50072.61,8623.30222,2021-09-02 11:59:59.999,430512925.5932167,203288,4522.82447,225788268.1406844,0
-2021-09-02 12:00:00,50072.61,50450.13,49244.35,49540.7,11974.66263,2021-09-02 15:59:59.999,597288835.5382452,351018,6062.27106,302563841.56587166,0
-2021-09-02 16:00:00,49540.7,49744.83,49186.0,49340.05,5833.803719,2021-09-02 19:59:59.999,288459332.4336835,201375,2939.78317,145361787.4042833,0
-2021-09-02 20:00:00,49340.06,49841.41,49224.92,49246.64,4687.91308,2021-09-02 23:59:59.999,232327505.15137032,129907,2330.44729,115502262.5151006,0
-2021-09-03 00:00:00,49246.63,49500.0,48316.84,49476.83,9336.84172,2021-09-03 03:59:59.999,455837782.8687055,234531,4187.36851,204492534.6451886,0
-2021-09-03 04:00:00,49476.83,49755.0,49215.81,49305.11,6668.98575,2021-09-03 07:59:59.999,330086528.1809202,157183,3446.63154,170594158.2102882,0
-2021-09-03 08:00:00,49305.1,50485.0,49255.57,50168.54,13547.575416,2021-09-03 11:59:59.999,676829814.7884417,365590,7295.893838,364546231.6129939,0
-2021-09-03 12:00:00,50168.55,51000.0,49888.24,50550.44,16777.762891,2021-09-03 15:59:59.999,849439091.6277153,384878,8652.359085,438078898.2744591,0
-2021-09-03 16:00:00,50550.45,50720.0,50210.67,50528.49,6390.71132,2021-09-03 19:59:59.999,322522045.085764,257573,3192.6252,161113104.0307653,0
-2021-09-03 20:00:00,50528.5,50534.32,49570.0,49999.14,6303.76706,2021-09-03 23:59:59.999,314859215.520191,245408,2850.56521,142413206.6209379,0
-2021-09-04 00:00:00,49998.0,50350.47,49575.83,50277.43,6895.14888,2021-09-04 03:59:59.999,344282035.2878012,255407,3323.52854,165964425.1152171,0
-2021-09-04 04:00:00,50282.19,50463.08,50109.04,50187.29,4033.14493,2021-09-04 07:59:59.999,202788531.89769968,140889,1949.53732,98024562.2940849,0
-2021-09-04 08:00:00,50187.3,50535.69,49690.0,49902.94,7042.20582,2021-09-04 11:59:59.999,352889542.2829338,216233,3280.60717,164446874.3285708,0
-2021-09-04 12:00:00,49902.94,50317.05,49750.0,49873.53,5614.87961,2021-09-04 15:59:59.999,281025914.4933242,169239,2742.98815,137296386.0743356,0
-2021-09-04 16:00:00,49873.52,50043.49,49370.0,49974.82,7100.86741,2021-09-04 19:59:59.999,353477182.5688481,223943,3420.60056,170290326.6516306,0
-2021-09-04 20:00:00,49974.83,50262.95,49724.22,49915.64,3978.41294,2021-09-04 23:59:59.999,199063929.91365167,220119,2022.44211,101202899.271437,0
-2021-09-05 00:00:00,49917.54,50299.31,49657.14,49663.21,5414.50575,2021-09-05 03:59:59.999,270708490.7946477,164007,2599.62639,129995762.3948807,0
-2021-09-05 04:00:00,49663.22,50040.01,49450.0,49857.14,4034.78376,2021-09-05 07:59:59.999,200745805.1335953,176779,1967.96004,97941193.667888,0
-2021-09-05 08:00:00,49857.14,50390.01,49810.0,50198.78,6112.69667,2021-09-05 11:59:59.999,306257660.1289976,230417,3338.44677,167257050.5799626,0
-2021-09-05 12:00:00,50198.78,50494.11,50014.21,50214.95,6630.40633,2021-09-05 15:59:59.999,333161950.6372075,248835,3400.31586,170876679.7593759,0
-2021-09-05 16:00:00,50214.95,50875.08,50120.0,50684.56,6604.24031,2021-09-05 19:59:59.999,333286040.9260489,203541,3514.19569,177365358.3850289,0
-2021-09-05 20:00:00,50684.56,51900.0,50636.1,51756.88,11748.203053,2021-09-05 23:59:59.999,605052078.2241621,394081,6736.691114,346803861.8985276,0
-2021-09-06 00:00:00,51756.88,51943.28,51447.89,51595.29,7857.354731,2021-09-06 03:59:59.999,406516841.5925459,264306,3412.095001,176525998.82487565,0
-2021-09-06 04:00:00,51595.29,51994.37,51550.0,51796.19,6294.825556,2021-09-06 07:59:59.999,325832678.2200274,220719,3228.430576,167118290.73860857,0
-2021-09-06 08:00:00,51796.18,52188.8,51282.05,51400.67,10261.810312,2021-09-06 11:59:59.999,530673868.0890434,263788,5064.894165,262007872.521036,0
-2021-09-06 12:00:00,51400.68,51721.94,50969.33,51604.45,10140.7507,2021-09-06 15:59:59.999,521457254.2127213,384036,5175.81296,266207562.3475824,0
-2021-09-06 16:00:00,51604.45,52032.74,51478.63,51715.39,6004.11446,2021-09-06 19:59:59.999,310560695.3458704,255129,3153.13466,163098281.6373907,0
-2021-09-06 20:00:00,51715.4,52780.0,51625.98,52663.9,8690.811322,2021-09-06 23:59:59.999,454249645.5966692,290037,4585.985163,239685397.47845352,0
-2021-09-07 00:00:00,52666.2,52920.0,52336.1,52654.16,8318.747269,2021-09-07 03:59:59.999,437773714.3620082,278488,4094.099768,215485940.728342,0
-2021-09-07 04:00:00,52654.16,52731.0,52061.42,52344.08,8185.53027,2021-09-07 07:59:59.999,429449137.50858873,222712,3848.3588,201904949.08288032,0
-2021-09-07 08:00:00,52344.08,52366.46,50402.0,50941.48,21065.57562,2021-09-07 11:59:59.999,1079108332.522129,598906,10286.1015,526709090.7776944,0
-2021-09-07 12:00:00,50943.75,51124.91,42843.05,46656.07,51548.53954,2021-09-07 15:59:59.999,2468116592.6235886,1285100,23183.850118,1114040839.309625,0
-2021-09-07 16:00:00,46656.07,47544.93,45901.57,46694.59,22952.37696,2021-09-07 19:59:59.999,1077018540.005322,631279,11150.48399,523298235.3394416,0
-2021-09-07 20:00:00,46691.58,47186.3,46080.01,46863.73,10978.03306,2021-09-07 23:59:59.999,512639455.84880567,305226,5372.7078,250829518.80074272,0
-2021-09-08 00:00:00,46868.57,47340.99,46234.29,46450.41,8904.31343,2021-09-08 03:59:59.999,417049887.1926632,241931,4408.3284,206454260.1402706,0
-2021-09-08 04:00:00,46450.4,46825.5,45007.0,45080.3,14682.06849,2021-09-08 07:59:59.999,671925362.067574,377697,7269.28588,332727742.3289839,0
-2021-09-08 08:00:00,45075.72,46780.0,44412.02,46394.09,15065.44703,2021-09-08 11:59:59.999,689697347.9339657,384788,7251.13256,332171754.5372344,0
-2021-09-08 12:00:00,46394.82,46900.0,45583.0,46087.35,11266.12913,2021-09-08 15:59:59.999,520768504.1088587,325516,5598.57241,258792756.87930048,0
-2021-09-08 16:00:00,46082.9,46530.0,45860.01,46436.32,7256.39211,2021-09-08 19:59:59.999,335817311.9708478,230763,3583.16202,165819166.9955247,0
-2021-09-08 20:00:00,46436.31,46779.0,45827.9,46048.31,7894.96501,2021-09-08 23:59:59.999,365347380.6650511,235406,3686.26633,170578927.3865594,0
-2021-09-09 00:00:00,46048.31,46374.23,45513.08,46001.11,8605.4181,2021-09-09 03:59:59.999,396011325.1844669,218912,4028.83322,185416682.74367368,0
-2021-09-09 04:00:00,46001.16,46358.4,45883.42,46275.0,6151.77364,2021-09-09 07:59:59.999,284003592.0079406,188583,2942.96777,135877323.10319,0
-2021-09-09 08:00:00,46275.01,46560.0,45888.38,46293.15,8545.31646,2021-09-09 11:59:59.999,395213434.1632102,227754,3922.90126,181424848.837189,0
-2021-09-09 12:00:00,46293.15,47240.68,45599.0,47001.65,14521.52255,2021-09-09 15:59:59.999,678054440.6563761,374865,6954.92334,324750932.5865486,0
-2021-09-09 16:00:00,47001.65,47399.97,46460.87,46574.75,7770.68838,2021-09-09 19:59:59.999,364037655.591718,318867,3768.378,176547335.7541609,0
-2021-09-09 20:00:00,46567.2,46646.56,46051.21,46395.14,5056.94089,2021-09-09 23:59:59.999,234542535.9145293,238605,2565.38444,118977567.8845694,0
-2021-09-10 00:00:00,46395.14,47033.0,46262.01,46719.71,5689.64539,2021-09-10 03:59:59.999,265643797.8843121,254325,2892.40235,135044614.2068554,0
-2021-09-10 04:00:00,46719.71,46817.99,45900.0,46160.55,5969.19518,2021-09-10 07:59:59.999,276956068.6290369,206321,2818.38025,130790922.3320095,0
-2021-09-10 08:00:00,46160.55,46390.0,45623.44,46331.86,8193.87823,2021-09-10 11:59:59.999,377780660.2122643,264097,4015.82189,185184298.22289008,0
-2021-09-10 12:00:00,46331.85,46494.99,44738.9,45420.86,14611.95083,2021-09-10 15:59:59.999,665193478.5151073,410276,7568.81499,344623525.5137408,0
-2021-09-10 16:00:00,45420.86,45819.93,45308.0,45649.78,5725.57159,2021-09-10 19:59:59.999,260958576.2103594,186209,2841.48305,129512507.9183802,0
-2021-09-10 20:00:00,45649.78,45831.0,44132.29,44850.91,8858.02496,2021-09-10 23:59:59.999,397166044.5884367,248713,4221.69546,189334865.6853674,0
-2021-09-11 00:00:00,44842.2,45498.27,44722.22,45191.88,5650.93156,2021-09-11 03:59:59.999,255243043.85048592,171912,2869.20225,129566006.130127,0
-2021-09-11 04:00:00,45191.89,45469.85,44765.52,45043.97,5038.67848,2021-09-11 07:59:59.999,227298646.2553644,143654,2774.65582,125117172.6013412,0
-2021-09-11 08:00:00,45043.97,45727.49,44835.29,45555.04,5331.4367,2021-09-11 11:59:59.999,241924147.382451,163391,2585.67296,117308357.4549554,0
-2021-09-11 12:00:00,45555.68,45796.93,45379.64,45573.99,5047.10519,2021-09-11 15:59:59.999,230157896.9238187,231099,2420.64511,110389815.0308589,0
-2021-09-11 16:00:00,45573.99,45987.93,45300.0,45357.06,4719.55798,2021-09-11 19:59:59.999,215404776.18341127,166323,2068.88757,94457797.0984318,0
-2021-09-11 20:00:00,45360.57,45450.0,44974.79,45173.69,4652.69819,2021-09-11 23:59:59.999,210342253.4171854,184511,2085.27889,94283921.2466542,0
-2021-09-12 00:00:00,45173.68,45343.6,44742.06,45316.28,4635.71867,2021-09-12 03:59:59.999,208802543.6164504,143499,1980.17726,89217304.3840477,0
-2021-09-12 04:00:00,45316.27,45500.0,45044.0,45357.02,3522.64987,2021-09-12 07:59:59.999,159568350.7115168,110670,1663.11233,75343388.2656456,0
-2021-09-12 08:00:00,45357.03,46200.0,45301.1,46085.9,6736.69852,2021-09-12 11:59:59.999,309299563.22935885,251047,3563.94079,163614791.9809776,0
-2021-09-12 12:00:00,46085.91,46270.56,45738.0,45886.99,5089.16633,2021-09-12 15:59:59.999,233975586.3208106,224464,2421.10577,111308408.2418287,0
-2021-09-12 16:00:00,45890.61,46146.89,45761.01,45902.87,3785.11755,2021-09-12 19:59:59.999,173823457.0946119,132334,1909.02825,87674110.9703715,0
-2021-09-12 20:00:00,45902.87,46460.0,44900.0,46025.24,8324.92958,2021-09-12 23:59:59.999,379311419.2472328,317794,4198.08664,191278008.91599447,0
-2021-09-13 00:00:00,46025.23,46285.71,44555.0,44617.79,7721.53199,2021-09-13 03:59:59.999,349687023.7457622,237709,3632.52301,164564951.3259761,0
-2021-09-13 04:00:00,44614.68,44974.19,44174.0,44470.63,10989.21011,2021-09-13 07:59:59.999,490200341.58397,301083,4991.26179,222624014.9870034,0
-2021-09-13 08:00:00,44470.62,44915.0,44164.2,44859.24,7892.97006,2021-09-13 11:59:59.999,351334516.0240928,207935,3802.259,169272617.2890263,0
-2021-09-13 12:00:00,44859.24,46880.0,43370.0,44361.31,27611.11864,2021-09-13 15:59:59.999,1237482650.7750769,617652,13914.37343,623920619.3409156,0
-2021-09-13 16:00:00,44361.97,44813.55,44167.01,44741.66,5671.80843,2021-09-13 19:59:59.999,252341851.31961071,165396,2814.59011,125219266.9128462,0
-2021-09-13 20:00:00,44741.66,45500.0,44738.34,44940.73,5542.51133,2021-09-13 23:59:59.999,249621734.81312168,173737,2886.05238,129985488.9241005,0
-2021-09-14 00:00:00,44940.72,45363.93,44594.44,45186.85,4877.5854,2021-09-14 03:59:59.999,219872644.48971608,142307,2282.16083,102862923.358777,0
-2021-09-14 04:00:00,45186.85,45881.6,45050.1,45720.02,5916.80911,2021-09-14 07:59:59.999,268851544.7665703,163837,2962.51834,134622359.5713492,0
-2021-09-14 08:00:00,45720.03,46178.43,45678.01,45973.8,6091.2912,2021-09-14 11:59:59.999,279671851.07655245,168480,2958.94015,135853665.9013741,0
-2021-09-14 12:00:00,45973.79,46950.0,45756.16,46754.42,14039.98199,2021-09-14 15:59:59.999,652827850.274583,335070,6961.55772,323763373.2427242,0
-2021-09-14 16:00:00,46754.43,46888.88,46331.01,46474.89,6409.45768,2021-09-14 19:59:59.999,298576175.5630332,193773,3078.88863,143436851.9394929,0
-2021-09-14 20:00:00,46474.89,47250.0,46376.99,47111.52,7520.72561,2021-09-14 23:59:59.999,352459452.8914646,206791,3938.40082,184617373.705201,0
-2021-09-15 00:00:00,47103.28,47470.0,46938.22,47075.48,6911.96233,2021-09-15 03:59:59.999,325880891.2271364,213561,3439.0917,162147440.381571,0
-2021-09-15 04:00:00,47075.47,47221.54,46682.32,47172.84,5207.3479,2021-09-15 07:59:59.999,244609480.9632916,147592,2392.24582,112376755.773374,0
-2021-09-15 08:00:00,47172.84,47699.0,47013.0,47560.74,8309.40418,2021-09-15 11:59:59.999,393484314.67475486,201628,4209.46588,199332081.50191087,0
-2021-09-15 12:00:00,47560.74,48370.31,47282.79,48288.0,10871.62302,2021-09-15 15:59:59.999,520022902.65175456,268931,5249.9457,251152853.2722803,0
-2021-09-15 16:00:00,48287.99,48429.87,47835.36,48075.44,6856.3697,2021-09-15 19:59:59.999,329929840.832592,189620,3138.3511,150998613.7503661,0
-2021-09-15 20:00:00,48075.44,48500.0,47900.0,48121.41,5048.00461,2021-09-15 23:59:59.999,243068968.4944322,154718,2474.43515,119190569.0679088,0
-2021-09-16 00:00:00,48121.4,48192.06,47337.58,47615.08,6407.16725,2021-09-16 03:59:59.999,306228300.56264114,178445,3014.55842,144080125.5984175,0
-2021-09-16 04:00:00,47615.07,48557.0,47583.11,48343.52,7276.32651,2021-09-16 07:59:59.999,351233991.10936207,184955,3829.45543,184826735.7819501,0
-2021-09-16 08:00:00,48343.52,48356.01,47623.0,47895.01,6226.87578,2021-09-16 11:59:59.999,298944322.87764114,179963,2801.22268,134484646.45355,0
-2021-09-16 12:00:00,47895.01,48226.38,47211.35,48020.24,9701.90295,2021-09-16 15:59:59.999,463206039.7808608,274709,4756.61708,227103915.9269492,0
-2021-09-16 16:00:00,48020.24,48166.66,47269.0,47430.01,5841.94413,2021-09-16 19:59:59.999,278705216.6548594,185659,2864.47624,136636751.9411772,0
-2021-09-16 20:00:00,47430.0,47942.41,47021.1,47737.82,5270.87233,2021-09-16 23:59:59.999,250129361.9253533,172398,2641.46166,125370807.1098577,0
-2021-09-17 00:00:00,47737.81,48094.26,47450.44,47899.83,4491.37281,2021-09-17 03:59:59.999,214818427.29146752,148626,2248.29006,107545885.5167104,0
-2021-09-17 04:00:00,47899.83,48150.0,47652.51,47719.73,4715.21167,2021-09-17 07:59:59.999,226062616.2519028,165992,2339.03738,112151343.9569607,0
-2021-09-17 08:00:00,47719.73,47989.2,47278.9,47403.56,7268.21283,2021-09-17 11:59:59.999,346226744.1175182,222867,3344.18293,159290877.0114796,0
-2021-09-17 12:00:00,47403.56,47656.35,47126.1,47527.52,5877.18909,2021-09-17 15:59:59.999,278548773.8456148,172071,2895.48443,137226582.2754519,0
-2021-09-17 16:00:00,47527.52,47730.0,46750.47,47501.68,6326.06222,2021-09-17 19:59:59.999,298739118.3892098,172227,2994.89298,141416847.8686899,0
-2021-09-17 20:00:00,47501.68,47578.94,46699.56,47299.98,5783.87914,2021-09-17 23:59:59.999,272726369.5171247,152185,2777.57384,130931907.7840552,0
-2021-09-18 00:00:00,47299.98,47987.49,47035.56,47924.57,4564.24787,2021-09-18 03:59:59.999,217012345.1342532,137001,2307.16806,109715345.0546558,0
-2021-09-18 04:00:00,47924.57,48843.2,47919.91,48622.01,8849.32858,2021-09-18 07:59:59.999,428990164.3913095,244382,4640.78548,224933862.02937192,0
-2021-09-18 08:00:00,48622.01,48824.54,48315.0,48367.16,4347.69693,2021-09-18 11:59:59.999,211358781.0620108,140422,2034.22595,98906510.5272398,0
-2021-09-18 12:00:00,48367.16,48680.0,48249.16,48414.99,4221.61261,2021-09-18 15:59:59.999,204513738.1699718,139368,2125.59618,102972494.742646,0
-2021-09-18 16:00:00,48414.99,48518.99,48062.63,48266.0,4165.11167,2021-09-18 19:59:59.999,200995027.0145776,151151,1977.49247,95415356.0207084,0
-2021-09-18 20:00:00,48266.0,48369.37,47800.51,48292.74,4758.47272,2021-09-18 23:59:59.999,228591572.1792996,164022,2134.63673,102532687.7248853,0
-2021-09-19 00:00:00,48292.75,48372.83,47591.83,47844.88,4170.98666,2021-09-19 03:59:59.999,199905735.3413496,129771,1861.39842,89198476.4360994,0
-2021-09-19 04:00:00,47844.88,48218.97,47763.85,48157.7,3117.57714,2021-09-19 07:59:59.999,149601268.6568345,98382,1596.14704,76581358.4714748,0
-2021-09-19 08:00:00,48157.7,48333.0,47180.32,47327.73,5995.99762,2021-09-19 11:59:59.999,287006653.510904,182283,2725.84337,130459398.881244,0
-2021-09-19 12:00:00,47327.73,47770.0,47069.01,47646.72,6346.43387,2021-09-19 15:59:59.999,300881732.2858958,174413,3266.65794,154870332.738526,0
-2021-09-19 16:00:00,47646.71,47785.0,47287.91,47376.72,5378.87167,2021-09-19 19:59:59.999,255749683.9681662,154484,2672.13581,127029493.2693104,0
-2021-09-19 20:00:00,47376.72,47666.01,46829.18,47241.75,4837.37653,2021-09-19 23:59:59.999,228497805.73005608,170452,2224.61721,105110674.2755282,0
-2021-09-20 00:00:00,47241.75,47347.25,45100.0,45542.76,11683.83842,2021-09-20 03:59:59.999,540285979.5909903,301073,5191.90244,240111367.0476883,0
-2021-09-20 04:00:00,45542.75,45836.85,44444.0,44824.89,9579.41183,2021-09-20 07:59:59.999,434160454.8496871,232884,4333.93242,196525762.1809082,0
-2021-09-20 08:00:00,44830.01,45295.0,43240.33,43739.75,15247.64765,2021-09-20 11:59:59.999,677510783.1677127,364783,6950.90658,309157226.30856526,0
-2021-09-20 12:00:00,43734.0,44135.0,42500.0,43844.88,22074.614233,2021-09-20 15:59:59.999,960796933.2057064,473289,10011.471821,435967436.0952008,0
-2021-09-20 16:00:00,43844.88,44250.0,42888.0,43850.25,10676.93011,2021-09-20 19:59:59.999,465777159.8306917,255163,5386.79106,234958989.85032088,0
-2021-09-20 20:00:00,43850.26,43968.67,42551.11,43015.62,8741.0822,2021-09-20 23:59:59.999,378607963.65528274,215039,4233.35863,183386967.0833436,0
-2021-09-21 00:00:00,43016.64,43111.0,40200.0,42683.01,20365.747353,2021-09-21 03:59:59.999,853494901.8683075,443180,8751.739117,367275420.5609772,0
-2021-09-21 04:00:00,42683.02,43340.0,42172.24,43301.07,8293.19432,2021-09-21 07:59:59.999,354149710.32356566,190547,3840.29328,164026105.202658,0
-2021-09-21 08:00:00,43301.08,43639.0,43050.0,43288.97,7323.01912,2021-09-21 11:59:59.999,317034684.9830766,187925,3485.55769,150928045.072414,0
-2021-09-21 12:00:00,43288.97,43550.0,42146.13,43072.81,11221.80392,2021-09-21 15:59:59.999,481504776.9906135,232576,5340.15398,229179429.6003256,0
-2021-09-21 16:00:00,43072.81,43295.66,41502.0,42013.63,13878.37868,2021-09-21 19:59:59.999,586575986.0000892,290297,6720.28498,284106763.4708673,0
-2021-09-21 20:00:00,42010.81,42331.87,39600.0,40734.38,23451.937092,2021-09-21 23:59:59.999,959237726.5247028,476196,10804.714513,442284564.59664106,0
-2021-09-22 00:00:00,40734.09,42420.75,40565.39,42052.09,13526.93267,2021-09-22 03:59:59.999,563399928.5997195,247569,6572.12579,273582411.1035966,0
-2021-09-22 04:00:00,42055.55,42749.4,41820.01,42540.0,7657.75003,2021-09-22 07:59:59.999,323163762.77805567,171329,3737.42588,157737187.4188909,0
-2021-09-22 08:00:00,42541.23,42618.55,41841.46,41928.32,6889.14338,2021-09-22 11:59:59.999,290869426.601901,178188,3267.22742,137959763.476386,0
-2021-09-22 12:00:00,41928.31,43296.0,41874.65,43222.96,10768.58855,2021-09-22 15:59:59.999,458225414.4323424,230020,5861.96485,249479541.180943,0
-2021-09-22 16:00:00,43222.96,44000.55,42855.01,43384.9,13704.78238,2021-09-22 19:59:59.999,595042195.0603708,324151,6784.28569,294677328.2049219,0
-2021-09-22 20:00:00,43384.93,43673.42,43006.0,43543.61,5801.85841,2021-09-22 23:59:59.999,251938744.43520647,152754,3098.47697,134590851.8056026,0
-2021-09-23 00:00:00,43546.37,44191.42,43069.09,44074.57,7741.41519,2021-09-23 03:59:59.999,337581786.4815193,209924,3972.60662,173263060.4611484,0
-2021-09-23 04:00:00,44074.58,44386.6,43685.8,44229.99,6362.4226,2021-09-23 07:59:59.999,280253599.0195406,173320,3154.52385,138969265.0486245,0
-2021-09-23 08:00:00,44229.99,44297.25,43361.0,43648.15,8152.76247,2021-09-23 11:59:59.999,357318858.2126289,191472,4002.90067,175477964.8341961,0
-2021-09-23 12:00:00,43648.15,44258.11,43394.0,43747.63,9131.24163,2021-09-23 15:59:59.999,400643377.4349609,229515,4594.60444,201618690.6690174,0
-2021-09-23 16:00:00,43747.63,44936.77,43602.0,44767.57,10931.03585,2021-09-23 19:59:59.999,486311478.734034,242080,5652.9297,251421360.44396648,0
-2021-09-23 20:00:00,44767.56,44978.0,44358.0,44865.26,6380.69881,2021-09-23 23:59:59.999,285102205.5994054,149795,3125.43837,139654158.1080042,0
-2021-09-24 00:00:00,44865.26,44978.53,44205.0,44283.03,7011.65212,2021-09-24 03:59:59.999,312537931.051901,177233,3311.14742,147582169.6373503,0
-2021-09-24 04:00:00,44283.04,45200.0,43889.64,44818.46,10084.459992,2021-09-24 07:59:59.999,448306023.5006788,235247,5116.971412,227613498.5453184,0
-2021-09-24 08:00:00,44818.46,45075.0,40675.0,41527.5,33100.37868,2021-09-24 11:59:59.999,1409494288.573088,666662,16693.46518,710910050.6656165,0
-2021-09-24 12:00:00,41527.5,42679.93,40843.82,41944.01,20639.50633,2021-09-24 15:59:59.999,862290328.5844698,371448,10100.69784,422390125.6267104,0
-2021-09-24 16:00:00,41944.0,42533.47,41742.01,42371.43,6655.70748,2021-09-24 19:59:59.999,280388498.2895383,189595,3306.38787,139306011.5778921,0
-2021-09-24 20:00:00,42371.43,43200.0,42303.78,42810.57,6621.72169,2021-09-24 23:59:59.999,283701161.0508728,179559,3424.10686,146709107.7268937,0
-2021-09-25 00:00:00,42810.58,42950.0,42024.54,42608.11,6133.287,2021-09-25 03:59:59.999,260831831.5894405,153895,3002.29802,127679784.7033455,0
-2021-09-25 04:00:00,42608.11,42860.94,42206.43,42372.02,4331.38383,2021-09-25 07:59:59.999,184465234.57271567,134512,2094.38615,89209006.3160993,0
-2021-09-25 08:00:00,42369.52,42966.84,41646.28,42485.03,9016.89021,2021-09-25 11:59:59.999,382385024.5443252,228248,4342.13283,184190092.74507448,0
-2021-09-25 12:00:00,42485.03,42765.54,42156.33,42669.96,6500.17226,2021-09-25 15:59:59.999,276127437.8929635,171296,3410.63855,144903515.2000905,0
-2021-09-25 16:00:00,42669.97,42813.34,42348.39,42665.95,4643.97139,2021-09-25 19:59:59.999,197827124.8102959,135571,2326.74049,99136901.4385479,0
-2021-09-25 20:00:00,42665.95,42808.29,42375.0,42670.64,2968.8672,2021-09-25 23:59:59.999,126602094.799785,126265,1379.53346,58828670.9801183,0
-2021-09-26 00:00:00,42670.63,42735.05,41904.02,42212.4,6281.36443,2021-09-26 03:59:59.999,265599190.2789904,168845,2838.90894,120008816.0869963,0
-2021-09-26 04:00:00,42212.41,42302.79,40750.0,41231.34,8923.43529,2021-09-26 07:59:59.999,371129057.3243163,221347,4133.07114,171947602.463707,0
-2021-09-26 08:00:00,41227.07,43746.9,41037.13,43063.57,16196.41116,2021-09-26 11:59:59.999,688091844.2448456,374930,8422.67204,357746982.1069721,0
-2021-09-26 12:00:00,43063.57,43467.22,43063.57,43343.73,6836.45864,2021-09-26 15:59:59.999,295897909.0539407,207824,3481.33572,150680534.0950647,0
-2021-09-26 16:00:00,43343.73,43543.99,43078.33,43252.54,5061.38959,2021-09-26 19:59:59.999,218886298.4747944,193184,2476.69591,107106044.0601515,0
-2021-09-26 20:00:00,43255.32,43950.0,42673.67,43160.9,6580.93854,2021-09-26 23:59:59.999,285052779.90288913,208015,3410.06072,147735813.3156942,0
-2021-09-27 00:00:00,43160.9,44350.0,42933.0,44038.75,7631.49537,2021-09-27 03:59:59.999,334769526.8260221,186200,3952.15738,173361543.2477373,0
-2021-09-27 04:00:00,44038.74,44250.0,43662.0,43688.03,5042.54367,2021-09-27 07:59:59.999,221651395.8218192,127694,2487.73771,109379749.5937816,0
-2021-09-27 08:00:00,43685.34,44129.28,43367.57,43747.69,6312.56101,2021-09-27 11:59:59.999,276191465.0452884,154135,3093.31335,135367247.3486,0
-2021-09-27 12:00:00,43747.68,44089.75,43045.53,43293.26,8097.29964,2021-09-27 15:59:59.999,351428182.158636,211560,3906.03129,169580034.5859626,0
-2021-09-27 16:00:00,43293.27,43416.42,42850.0,43011.82,6042.74948,2021-09-27 19:59:59.999,260514537.6793704,160840,2711.22578,116883033.401157,0
-2021-09-27 20:00:00,43011.82,43400.0,42098.0,42147.35,6650.19466,2021-09-27 23:59:59.999,284357192.2722883,161058,3157.38795,135014374.2134696,0
-2021-09-28 00:00:00,42147.35,42703.65,41942.0,42558.4,6135.42718,2021-09-28 03:59:59.999,259880829.7084404,144714,2963.32604,125562067.9888793,0
-2021-09-28 04:00:00,42558.41,42787.38,41650.0,41775.25,6587.71759,2021-09-28 07:59:59.999,278111346.5531334,160520,2996.13369,126459238.910303,0
-2021-09-28 08:00:00,41777.79,42174.26,41514.12,42101.49,8390.10412,2021-09-28 11:59:59.999,351210241.0345982,179651,4104.19005,171819293.2558477,0
-2021-09-28 12:00:00,42105.61,42593.69,41278.49,41447.18,10870.85097,2021-09-28 15:59:59.999,454595867.21428096,258992,5249.21217,219481217.9670566,0
-2021-09-28 16:00:00,41447.18,41763.97,41115.0,41601.99,6244.9725,2021-09-28 19:59:59.999,258805494.5090664,161404,3007.9791,124666274.5390765,0
-2021-09-28 20:00:00,41601.8,42017.33,40888.0,41026.54,5143.19004,2021-09-28 23:59:59.999,213701608.8193389,140108,2389.24925,99318779.5512824,0
-2021-09-29 00:00:00,41025.01,42274.76,40753.88,42199.99,7546.17963,2021-09-29 03:59:59.999,313533837.2352722,169610,3743.45109,155572502.4038043,0
-2021-09-29 04:00:00,42199.99,42476.26,42000.0,42450.25,3870.2589,2021-09-29 06:59:59.999,163520851.6142394,95445,1997.93245,84418105.7843874,0
-2021-09-29 08:00:00,42442.0,42500.0,42000.0,42399.98,4019.72227,2021-09-29 11:59:59.999,170091662.7580514,118617,2005.96211,84891046.4653131,0
-2021-09-29 12:00:00,42399.98,42590.0,41619.99,41698.98,7424.90548,2021-09-29 15:59:59.999,312476956.51322675,194183,3391.91428,142756483.7741616,0
-2021-09-29 16:00:00,41698.97,41824.01,41052.4,41207.86,5907.52309,2021-09-29 19:59:59.999,244634271.90360007,178663,2911.7575,120583744.5573588,0
-2021-09-29 20:00:00,41207.87,41580.67,40900.0,41524.28,4742.9455,2021-09-29 23:59:59.999,195367896.03198647,128391,2287.40917,94244459.8020334,0
-2021-09-30 00:00:00,41524.29,43729.68,41410.17,43591.23,10700.82651,2021-09-30 03:59:59.999,458350766.7778137,239051,5579.68121,238966636.2857884,0
-2021-09-30 04:00:00,43591.24,43830.0,43217.16,43286.88,5896.65545,2021-09-30 07:59:59.999,256632944.7036146,172787,2734.04811,118995197.6607816,0
-2021-09-30 08:00:00,43286.88,43446.77,42697.01,43072.29,7385.82971,2021-09-30 11:59:59.999,318087829.7929167,164189,3681.20536,158592164.1427459,0
-2021-09-30 12:00:00,43072.29,43777.0,42850.0,43149.02,9589.71375,2021-09-30 15:59:59.999,414890602.80751216,234625,4858.44157,210244173.1003104,0
-2021-09-30 16:00:00,43149.02,44141.37,42819.86,43532.31,8533.13649,2021-09-30 19:59:59.999,371065092.56325954,235981,4457.083,193985027.296681,0
-2021-09-30 20:00:00,43532.32,43915.89,43100.0,43824.1,4275.0659,2021-09-30 23:59:59.999,186458766.9195606,151182,2038.48049,88904749.7395265,0
-2021-10-01 00:00:00,43820.01,44059.0,43283.03,43635.79,5635.94634,2021-10-01 03:59:59.999,246043694.0414828,134614,2660.39924,116127851.5750642,0
-2021-10-01 04:00:00,43635.79,44836.0,43456.46,44788.42,8500.0692,2021-10-01 07:59:59.999,375680549.4780255,192367,4824.19205,213229593.01882032,0
-2021-10-01 08:00:00,44788.42,47786.7,44700.0,47488.08,21685.65842,2021-10-01 11:59:59.999,1006723829.1534584,553471,11689.1817,542802854.4089419,0
-2021-10-01 12:00:00,47488.07,47886.11,46763.68,47363.68,14747.75492,2021-10-01 15:59:59.999,697429370.7889292,363123,6788.81732,321042706.84203887,0
-2021-10-01 16:00:00,47363.69,48190.0,47232.98,48030.0,8403.11668,2021-10-01 19:59:59.999,400427153.6102867,255196,4519.01366,215406629.8920651,0
-2021-10-01 20:00:00,48029.99,48495.0,47710.01,48141.61,7272.32936,2021-10-01 23:59:59.999,349790289.5202916,272466,3675.27924,176801889.6008966,0
-2021-10-02 00:00:00,48141.6,48224.01,47443.98,47520.84,6138.50236,2021-10-02 03:59:59.999,293262274.6537964,173350,2995.92544,143123331.7761544,0
-2021-10-02 04:00:00,47520.84,47900.0,47430.18,47725.01,4435.01689,2021-10-02 07:59:59.999,211486887.9827549,142184,2278.27695,108615837.2873256,0
-2021-10-02 08:00:00,47725.0,47899.01,47478.44,47683.45,3471.37761,2021-10-02 11:59:59.999,165420353.4811064,117608,1635.85392,77952092.388352,0
-2021-10-02 12:00:00,47683.46,48336.59,47616.8,47828.52,7082.00484,2021-10-02 15:59:59.999,339078727.5914665,208515,3711.64772,177734726.6604874,0
-2021-10-02 16:00:00,47831.94,48267.0,47650.0,48239.99,4984.54689,2021-10-02 19:59:59.999,238934236.2628086,170626,2469.31449,118371966.7428591,0
-2021-10-02 20:00:00,48240.0,48300.0,47500.0,47634.9,4397.53272,2021-10-02 23:59:59.999,210882400.560512,183833,2089.4851,100209654.3010241,0
-2021-10-03 00:00:00,47634.89,47963.0,47088.0,47898.66,5228.21154,2021-10-03 03:59:59.999,248447039.54276,185278,2537.65764,120612854.7167041,0
-2021-10-03 04:00:00,47894.44,48100.0,47788.34,47895.99,2555.92029,2021-10-03 07:59:59.999,122519950.1329056,113626,1253.15051,60075890.5825461,0
-2021-10-03 08:00:00,47896.0,48048.0,47600.0,47974.86,3925.68937,2021-10-03 11:59:59.999,187803796.6471528,132937,1890.07617,90428280.1209392,0
-2021-10-03 12:00:00,47974.86,48150.0,47799.18,47879.82,4201.8022,2021-10-03 15:59:59.999,201563470.64880288,152254,2050.83839,98393989.5079931,0
-2021-10-03 16:00:00,47879.81,49228.08,47821.96,48774.76,8607.23932,2021-10-03 19:59:59.999,418805984.2003519,311208,4797.96164,233448495.3002288,0
-2021-10-03 20:00:00,48774.76,48837.88,47601.89,48200.01,6306.19329,2021-10-03 23:59:59.999,303624221.0186042,218991,2897.13079,139483536.1791379,0
-2021-10-04 00:00:00,48200.01,48280.71,47336.0,47468.79,5884.57398,2021-10-04 03:59:59.999,281326457.5826048,179335,2671.72734,127755788.3558459,0
-2021-10-04 04:00:00,47468.79,47865.51,47234.21,47838.54,4578.42683,2021-10-04 07:59:59.999,218163996.1819808,149386,2318.04204,110452357.3067242,0
-2021-10-04 08:00:00,47838.54,47962.51,47352.77,47585.85,4662.09258,2021-10-04 11:59:59.999,221994023.2046705,157037,2000.91592,95281230.7060618,0
-2021-10-04 12:00:00,47585.84,48500.0,46891.0,47758.23,10791.88677,2021-10-04 15:59:59.999,514762067.0781889,309463,5329.96294,254301484.8684352,0
-2021-10-04 16:00:00,47758.22,49536.12,47694.41,49380.0,14116.14153,2021-10-04 19:59:59.999,690177634.1166155,425808,7386.7413,361177402.1880634,0
-2021-10-04 20:00:00,49380.0,49498.78,48556.09,49224.94,6763.37203,2021-10-04 23:59:59.999,332040182.96229607,216663,3325.10186,163264537.3635212,0
-2021-10-05 00:00:00,49224.93,49799.0,49022.4,49306.68,6864.56149,2021-10-05 03:59:59.999,338912805.7023028,238888,3282.68814,162100005.3916071,0
-2021-10-05 04:00:00,49306.68,49664.14,49088.0,49476.51,4989.66359,2021-10-05 07:59:59.999,246251513.7061565,154347,2459.53841,121391989.1706869,0
-2021-10-05 08:00:00,49476.52,50350.0,49376.06,49877.06,10294.60776,2021-10-05 11:59:59.999,514363392.92508495,297979,5477.95018,273752294.4074436,0
-2021-10-05 12:00:00,49877.06,50388.0,49575.94,49793.57,9995.23455,2021-10-05 15:59:59.999,499565424.88221645,294387,4874.58176,243667222.4293903,0
-2021-10-05 16:00:00,49793.57,51388.0,49640.36,51190.11,10381.58737,2021-10-05 19:59:59.999,524513349.2904712,339217,5724.48579,289302556.7667345,0
-2021-10-05 20:00:00,51190.11,51886.3,51104.47,51471.99,9600.01317,2021-10-05 23:59:59.999,494495342.5114906,316833,4868.16618,250831804.8328664,0
-2021-10-06 00:00:00,51471.99,51600.0,50917.73,51513.81,6868.6122,2021-10-06 03:59:59.999,352577946.6109057,209980,3291.91616,168997359.4148713,0
-2021-10-06 04:00:00,51512.13,51828.0,51088.0,51449.99,9945.20825,2021-10-06 07:59:59.999,511790462.73689646,242796,4749.04032,244355161.6074194,0
-2021-10-06 08:00:00,51450.0,51500.0,50382.41,51306.56,14543.35572,2021-10-06 11:59:59.999,741085459.2558355,382671,7150.27094,364404952.2722687,0
-2021-10-06 12:00:00,51306.57,55555.0,51259.84,54984.19,29280.489007,2021-10-06 15:59:59.999,1574121368.3689408,928938,16074.3454,863919428.245483,0
-2021-10-06 16:00:00,54984.2,55109.67,54446.54,55049.99,10656.02466,2021-10-06 19:59:59.999,583458568.0962758,341227,5155.2684,282317328.4811375,0
-2021-10-06 20:00:00,55049.99,55750.0,54812.0,55315.0,8583.855344,2021-10-06 23:59:59.999,473893460.3126679,337514,4243.186297,234331883.6420608,0
-2021-10-07 00:00:00,55315.0,55332.31,54112.0,54810.94,9577.20435,2021-10-07 03:59:59.999,525022479.11959314,299287,4702.77541,257806074.42688912,0
-2021-10-07 04:00:00,54810.93,55237.04,54235.33,54755.92,9647.56154,2021-10-07 07:59:59.999,527170758.0178373,256789,4917.45827,268599335.4502094,0
-2021-10-07 08:00:00,54755.91,54778.91,53786.13,54305.54,10697.6879,2021-10-07 11:59:59.999,579819151.5333984,336624,5138.74826,278538369.9430455,0
-2021-10-07 12:00:00,54305.53,54700.0,53357.0,53899.99,12060.71474,2021-10-07 15:59:59.999,652007910.2418501,382857,5472.91415,295832567.5406704,0
-2021-10-07 16:00:00,53902.39,54330.0,53400.0,53962.76,7836.33158,2021-10-07 19:59:59.999,423288542.4500944,244406,3701.42854,199910446.697384,0
-2021-10-07 20:00:00,53962.75,54640.3,53607.27,53785.22,5097.87755,2021-10-07 23:59:59.999,275834279.7258698,183184,2552.57386,138139822.9807885,0
-2021-10-08 00:00:00,53785.22,54429.99,53691.02,53815.22,5375.83993,2021-10-08 03:59:59.999,290331240.2510556,167904,2534.84592,136924726.9899938,0
-2021-10-08 04:00:00,53815.21,54967.97,53617.61,54829.39,8039.6728,2021-10-08 07:59:59.999,435971701.9500457,223884,4057.71927,220160534.489788,0
-2021-10-08 08:00:00,54829.38,56100.0,54753.66,55242.72,13260.47223,2021-10-08 11:59:59.999,735319526.2138036,442316,6821.3745,378345143.8605645,0
-2021-10-08 12:00:00,55242.71,55300.0,54024.84,54324.84,9801.73911,2021-10-08 15:59:59.999,535204351.47531855,349282,4648.64385,253840833.6404788,0
-2021-10-08 16:00:00,54324.83,54700.0,54042.38,54686.48,4641.59746,2021-10-08 19:59:59.999,252509116.23718128,163545,2293.3164,124761182.9729992,0
-2021-10-08 20:00:00,54686.48,54774.35,53775.83,53951.43,5040.93632,2021-10-08 23:59:59.999,272751688.9666744,201901,2287.2934,123767534.9143499,0
-2021-10-09 00:00:00,53955.67,54699.0,53661.67,54560.58,4885.17671,2021-10-09 03:59:59.999,264537930.00169128,158819,2402.25678,130131238.5515075,0
-2021-10-09 04:00:00,54562.58,55100.0,54384.27,54917.55,4846.20259,2021-10-09 07:59:59.999,265437074.86953327,153563,2461.18745,134857019.2858328,0
-2021-10-09 08:00:00,54917.56,55340.3,54490.55,54792.68,10880.54655,2021-10-09 11:59:59.999,596739652.6681736,313282,5556.26484,304782656.9866385,0
-2021-10-09 12:00:00,54792.68,55489.0,54792.68,54977.29,12974.62361,2021-10-09 15:59:59.999,714892271.2728177,380750,6544.64728,360618706.2687776,0
-2021-10-09 16:00:00,54977.29,55149.96,54592.21,54656.81,11444.01939,2021-10-09 19:59:59.999,627775514.742008,308826,5638.57204,309321001.75205433,0
-2021-10-09 20:00:00,54656.81,55165.0,54323.0,54949.72,10146.51128,2021-10-09 23:59:59.999,555480347.1413687,294243,5083.8191,278333717.3641582,0
-2021-10-10 00:00:00,54949.72,55199.0,54080.0,55049.15,13788.55433,2021-10-10 03:59:59.999,754487381.9703488,349213,6775.68942,370789396.97935295,0
-2021-10-10 04:00:00,55049.16,56074.43,54850.0,55668.81,15429.10845,2021-10-10 07:59:59.999,856741875.0518646,428869,8184.66028,454490142.2740029,0
-2021-10-10 08:00:00,55668.81,55928.0,54680.0,55144.99,14352.73087,2021-10-10 11:59:59.999,792278525.0830778,383494,7012.13094,387172557.2120587,0
-2021-10-10 12:00:00,55145.0,55551.38,54638.0,55373.01,12625.99494,2021-10-10 15:59:59.999,696127172.5371668,359896,6134.10425,338198791.6478272,0
-2021-10-10 16:00:00,55370.28,55523.36,55000.0,55450.25,11798.42221,2021-10-10 19:59:59.999,652126361.6656182,335359,5900.30839,326132659.0700432,0
-2021-10-10 20:00:00,55450.25,56561.31,54333.85,54659.0,21243.025328,2021-10-10 23:59:59.999,1172197009.0817995,570345,10650.022468,587638699.658994,0
-2021-10-11 00:00:00,54659.01,56750.0,54415.06,56507.09,13331.562059,2021-10-11 03:59:59.999,739664966.1355951,375783,6764.451735,375399924.4114027,0
-2021-10-11 04:00:00,56505.05,57049.0,56142.85,56789.76,8050.995249,2021-10-11 07:59:59.999,455817950.50197846,288113,4456.653917,252383409.39743328,0
-2021-10-11 08:00:00,56789.76,56879.95,55862.78,56407.51,7651.44583,2021-10-11 11:59:59.999,431665311.8757835,222066,3654.91706,206226124.7940744,0
-2021-10-11 12:00:00,56406.68,57678.0,56092.33,57490.18,11163.009556,2021-10-11 15:59:59.999,637339721.6413795,352866,5535.139559,316100877.04044986,0
-2021-10-11 16:00:00,57490.17,57839.04,57168.67,57488.33,6722.160367,2021-10-11 19:59:59.999,386277726.4296896,239096,3481.771032,200102661.15677568,0
-2021-10-11 20:00:00,57488.33,57506.84,56800.0,57471.35,6013.99269,2021-10-11 23:59:59.999,343907941.1392221,212485,2965.89571,169612846.3169135,0
-2021-10-12 00:00:00,57471.35,57471.35,56400.0,56711.35,7661.14666,2021-10-12 03:59:59.999,435359521.988458,194673,3830.54525,217652301.8310668,0
-2021-10-12 04:00:00,56711.36,57680.0,56558.0,57342.79,6572.08788,2021-10-12 07:59:59.999,376075867.5911864,195206,3382.35148,193568969.231464,0
-2021-10-12 08:00:00,57342.79,57618.99,56680.0,57240.14,7093.9373,2021-10-12 11:59:59.999,405309306.0375167,226439,3601.47029,205769875.2798606,0
-2021-10-12 12:00:00,57240.14,57450.0,56010.0,56303.2,11228.66882,2021-10-12 15:59:59.999,638029542.7117358,328440,5493.25526,312199126.04519874,0
-2021-10-12 16:00:00,56300.66,56376.74,55154.72,55329.78,9244.17275,2021-10-12 19:59:59.999,515924181.32561165,289631,4390.78272,245079875.0492794,0
-2021-10-12 20:00:00,55329.78,56548.99,53879.0,55996.93,11671.27209,2021-10-12 23:59:59.999,646512263.2314413,320023,5459.03747,302814095.11229074,0
-2021-10-13 00:00:00,55996.91,56599.99,55825.9,56277.78,5980.76846,2021-10-13 03:59:59.999,336599526.6480835,180926,3051.6581,171757154.3393938,0
-2021-10-13 04:00:00,56277.79,56365.0,54562.34,54612.61,10682.25936,2021-10-13 07:59:59.999,591390899.8983219,265542,5248.37266,290486727.065772,0
-2021-10-13 08:00:00,54612.6,55295.7,54167.19,55210.79,9667.88324,2021-10-13 11:59:59.999,529773707.0509951,280884,4806.26677,263417378.8410948,0
-2021-10-13 12:00:00,55210.8,56440.75,54521.74,56168.85,10626.72608,2021-10-13 15:59:59.999,589594405.04744,292210,5163.97238,286569385.9301447,0
-2021-10-13 16:00:00,56168.85,57300.0,56072.75,57259.77,10095.6927,2021-10-13 19:59:59.999,574269578.7334498,288612,4999.08569,284342553.6592294,0
-2021-10-13 20:00:00,57259.77,57777.0,56607.27,57367.0,8755.11508,2021-10-13 23:59:59.999,501679570.0990128,302315,4715.77647,270239125.8400054,0
-2021-10-14 00:00:00,57370.83,58532.54,57138.72,58065.99,8883.242761,2021-10-14 03:59:59.999,515442378.363522,311125,4863.293649,282212559.790853,0
-2021-10-14 04:00:00,58065.99,58169.99,57333.33,57367.3,6072.24549,2021-10-14 07:59:59.999,351167452.3446288,196218,3019.52361,174655883.5484034,0
-2021-10-14 08:00:00,57367.3,58150.0,57189.0,57622.42,7588.26582,2021-10-14 11:59:59.999,436989776.8009741,252021,3894.94813,224299698.9963905,0
-2021-10-14 12:00:00,57622.42,57986.2,56947.59,57331.31,8973.34822,2021-10-14 15:59:59.999,515948600.8835408,264286,4337.48228,249443664.2651627,0
-2021-10-14 16:00:00,57331.3,58086.98,56818.05,57833.12,8438.51013,2021-10-14 19:59:59.999,484158992.2505269,236333,4335.27676,248817904.75124368,0
-2021-10-14 20:00:00,57833.11,57867.11,57207.89,57347.94,3097.72436,2021-10-14 23:59:59.999,178208590.9480425,112065,1489.74055,85708765.5135408,0
-2021-10-15 00:00:00,57347.94,59453.75,56850.0,59431.71,14605.267521,2021-10-15 03:59:59.999,853710239.0629447,406631,8069.706453,471649227.7501192,0
-2021-10-15 04:00:00,59431.7,59998.0,59142.86,59231.5,12301.34388,2021-10-15 07:59:59.999,732436705.1279172,365178,6913.14695,411704855.39888096,0
-2021-10-15 08:00:00,59231.5,59537.61,58739.17,59527.99,10325.42444,2021-10-15 11:59:59.999,610846018.3789226,332097,5106.9076,302138513.4295322,0
-2021-10-15 12:00:00,59527.99,60361.5,59187.66,60038.36,13521.040306,2021-10-15 15:59:59.999,809308481.7892755,427826,7010.821165,419694263.93970215,0
-2021-10-15 16:00:00,60038.36,61880.0,60001.91,61446.32,16551.78547,2021-10-15 19:59:59.999,1012527063.2991092,531447,8966.598329,548388582.0054665,0
-2021-10-15 20:00:00,61446.33,62933.0,60797.01,61672.42,15208.046405,2021-10-15 23:59:59.999,940560861.0685636,585958,7846.495834,485394431.1461021,0
-2021-10-16 00:00:00,61672.42,61771.65,61120.0,61655.99,5588.91891,2021-10-16 03:59:59.999,343469647.5278128,193770,2646.06087,162608889.8697151,0
-2021-10-16 04:00:00,61655.99,62378.42,61551.31,61733.96,5511.08148,2021-10-16 07:59:59.999,341494484.853029,245427,2845.34959,176318418.5890529,0
-2021-10-16 08:00:00,61733.96,62062.55,61324.79,61597.26,7202.4555,2021-10-16 11:59:59.999,443738483.0156709,268083,3706.455,228337364.83751807,0
-2021-10-16 12:00:00,61597.26,61605.81,60398.73,60941.04,9088.29165,2021-10-16 15:59:59.999,554020450.396917,341878,4235.51694,258192971.60462648,0
-2021-10-16 16:00:00,60941.04,61215.64,60150.0,60834.34,4907.47821,2021-10-16 19:59:59.999,297740016.2161731,188001,2337.67975,141850225.9572293,0
-2021-10-16 20:00:00,60834.34,61300.0,60500.0,60875.57,3169.65521,2021-10-16 23:59:59.999,192910976.7993079,123220,1515.40069,92228586.7578754,0
-2021-10-17 00:00:00,60875.57,61405.94,60475.76,61115.85,4503.40157,2021-10-17 03:59:59.999,274808504.9715649,137268,2179.73636,133025672.6034272,0
-2021-10-17 04:00:00,61115.86,61249.93,60299.33,60329.54,4069.74115,2021-10-17 07:59:59.999,247442915.4309042,165512,1875.06693,114018057.4684882,0
-2021-10-17 08:00:00,60329.54,61465.9,60322.85,60939.89,5326.37044,2021-10-17 11:59:59.999,325027536.9514468,202723,2769.65885,169021296.4883994,0
-2021-10-17 12:00:00,60939.9,61326.64,60471.97,60764.12,5810.58981,2021-10-17 15:59:59.999,353683567.8582029,194638,2996.39613,182440326.4460545,0
-2021-10-17 16:00:00,60764.13,61080.0,60379.56,60519.48,4656.47754,2021-10-17 19:59:59.999,283117714.5943149,207769,2290.19262,139286268.7556261,0
-2021-10-17 20:00:00,60519.48,61718.39,58963.0,61528.33,14732.66073,2021-10-17 23:59:59.999,887616054.9908718,423745,7178.89209,432732383.0072991,0
-2021-10-18 00:00:00,61528.32,62578.91,61406.27,62123.87,8220.86368,2021-10-18 03:59:59.999,511191962.6585706,324141,4476.05581,278369932.8966655,0
-2021-10-18 04:00:00,62123.87,62695.78,61775.38,61885.42,6750.25829,2021-10-18 07:59:59.999,420513561.70714384,217009,3373.72632,210211744.2900177,0
-2021-10-18 08:00:00,61885.43,62464.01,60579.02,60933.04,12454.28811,2021-10-18 11:59:59.999,764654546.3133224,324569,6105.08597,374825060.7466557,0
-2021-10-18 12:00:00,60933.04,62213.73,59844.45,62003.03,12595.9375,2021-10-18 15:59:59.999,772079778.8480474,375597,6124.54948,375469360.5675159,0
-2021-10-18 16:00:00,62003.04,62377.73,61034.05,61434.63,7528.58488,2021-10-18 19:59:59.999,464807008.7758051,219735,3663.5605,226142077.66336712,0
-2021-10-18 20:00:00,61434.64,62104.72,61106.4,62009.84,4248.51598,2021-10-18 23:59:59.999,261844375.1176636,168133,2116.10731,130429659.9748201,0
-2021-10-19 00:00:00,62005.6,62998.0,61526.62,62588.86,7508.172578,2021-10-19 03:59:59.999,467596412.2316014,251368,3997.554279,249037069.2935745,0
-2021-10-19 04:00:00,62588.86,62820.2,61986.85,62297.06,5250.26051,2021-10-19 07:59:59.999,327302889.0511582,157102,2775.93675,173062145.8653362,0
-2021-10-19 08:00:00,62297.06,62574.42,61743.61,62128.39,4998.06071,2021-10-19 11:59:59.999,310646115.0866816,166190,2434.4526,151311179.2365008,0
-2021-10-19 12:00:00,62128.39,63278.61,61322.22,62395.99,15480.664616,2021-10-19 15:59:59.999,966389781.5012718,446011,7859.41403,490772792.4198042,0
-2021-10-19 16:00:00,62395.99,64299.0,62311.02,64177.15,12224.148546,2021-10-19 19:59:59.999,775400164.2143875,427808,6471.592072,410610244.4212095,0
-2021-10-19 20:00:00,64170.58,64486.0,63590.0,64280.59,8166.800784,2021-10-19 23:59:59.999,523528578.18433607,307229,3897.595753,249872548.60708404,0
-2021-10-20 00:00:00,64280.59,64375.34,63699.6,63844.67,4421.06348,2021-10-20 03:59:59.999,282866264.6191368,161682,2195.06942,140437512.803308,0
-2021-10-20 04:00:00,63844.67,64200.69,63481.4,63999.97,4506.02577,2021-10-20 07:59:59.999,287768554.0658235,153342,2296.71018,146709491.1709879,0
-2021-10-20 08:00:00,63999.98,64250.0,63697.69,63791.1,5587.8766,2021-10-20 11:59:59.999,357247529.58392394,167843,2903.14064,185595424.3951777,0
-2021-10-20 12:00:00,63788.0,67000.0,63760.0,66875.83,21709.686576,2021-10-20 15:59:59.999,1427455039.3269196,780118,12312.354866,809197053.407637,0
-2021-10-20 16:00:00,66875.84,66940.73,66104.32,66397.59,9104.12272,2021-10-20 19:59:59.999,605379660.2507495,315373,4888.8014,325091686.1292435,0
-2021-10-20 20:00:00,66397.6,66444.47,65462.0,66001.41,6100.15971,2021-10-20 23:59:59.999,402161768.5580391,244928,3027.91402,199622596.7644786,0
-2021-10-21 00:00:00,66001.4,66033.64,64062.82,65069.02,12539.65522,2021-10-21 03:59:59.999,815873130.1037083,407223,5843.38539,380259123.2637641,0
-2021-10-21 04:00:00,65069.03,65272.86,64142.01,65100.7,7102.10672,2021-10-21 07:59:59.999,460385845.25983673,241175,3439.32566,223000324.5336713,0
-2021-10-21 08:00:00,65100.7,66639.74,64175.0,64827.9,14228.5991,2021-10-21 11:59:59.999,933705311.6312696,479083,6998.06723,459385176.3335984,0
-2021-10-21 12:00:00,64836.51,65599.98,62000.0,62971.2,17711.78395,2021-10-21 15:59:59.999,1132062404.687255,538892,8000.90378,511709958.6959922,0
-2021-10-21 16:00:00,62971.2,63645.1,62188.0,62802.07,9884.06493,2021-10-21 19:59:59.999,622950664.2100224,292409,4592.17052,289441971.094514,0
-2021-10-21 20:00:00,62801.57,63186.94,62000.0,62193.15,7072.43545,2021-10-21 23:59:59.999,442780614.9876637,222883,3134.66163,196314419.8843542,0
-2021-10-22 00:00:00,62193.15,63351.02,62000.0,63237.9,8679.71549,2021-10-22 03:59:59.999,544157836.5506859,213694,4852.59075,304047802.1359179,0
-2021-10-22 04:00:00,63237.9,63408.85,62464.6,63371.33,5983.72378,2021-10-22 07:59:59.999,376691134.7719849,173496,2885.09168,181657850.1729377,0
-2021-10-22 08:00:00,63371.33,63732.39,62874.71,63376.8,5893.024,2021-10-22 11:59:59.999,373402963.81074655,184308,2772.625,175695338.1078415,0
-2021-10-22 12:00:00,63376.81,63709.5,60478.1,60690.94,15905.74758,2021-10-22 15:59:59.999,983875710.3828248,487320,7251.21243,448686010.9578152,0
-2021-10-22 16:00:00,60690.94,61390.07,60000.0,61032.7,11382.27047,2021-10-22 19:59:59.999,691567261.2826627,336392,5576.5585,338964195.4608935,0
-2021-10-22 20:00:00,61032.71,61240.0,60129.63,60688.22,4274.87754,2021-10-22 23:59:59.999,259682837.51252088,160070,2102.61282,127756547.3604913,0
-2021-10-23 00:00:00,60688.23,61258.43,60358.0,61236.52,3404.13572,2021-10-23 03:59:59.999,207596661.7342352,125850,1681.21865,102526498.6311265,0
-2021-10-23 04:00:00,61236.52,61567.11,60705.0,60880.0,3607.88079,2021-10-23 07:59:59.999,220457541.8681144,133222,1794.93835,109701918.7228842,0
-2021-10-23 08:00:00,60879.99,61688.0,59562.15,61552.23,8286.33783,2021-10-23 11:59:59.999,503017726.3355296,258669,3935.74446,239204219.4581758,0
-2021-10-23 12:00:00,61552.24,61747.64,60710.36,61446.87,5316.14998,2021-10-23 15:59:59.999,326184002.8079255,188042,2628.89184,161335446.8761949,0
-2021-10-23 16:00:00,61449.99,61632.29,60902.0,61008.02,4089.6252,2021-10-23 19:59:59.999,250240159.86726952,155817,1916.50546,117268143.21133,0
-2021-10-23 20:00:00,61008.02,61455.27,60817.46,61286.75,2922.80726,2021-10-23 23:59:59.999,178625629.6057082,120503,1395.27032,85270354.436019,0
-2021-10-24 00:00:00,61286.75,61500.0,60820.0,61227.76,2871.84386,2021-10-24 03:59:59.999,175594460.3047859,118841,1440.54919,88074714.429994,0
-2021-10-24 04:00:00,61227.77,61250.0,60572.2,60687.82,2680.90126,2021-10-24 07:59:59.999,163243367.5347897,133072,1252.73545,76285608.6722536,0
-2021-10-24 08:00:00,60687.82,61273.69,60157.14,60281.0,5295.28095,2021-10-24 11:59:59.999,321339404.7944361,182724,2549.51482,154734690.3040741,0
-2021-10-24 12:00:00,60281.0,60848.18,59632.47,59859.97,9430.60011,2021-10-24 15:59:59.999,567767684.4674329,248157,4716.0653,284000320.2207433,0
-2021-10-24 16:00:00,59859.98,60745.12,59510.63,60643.09,6662.75312,2021-10-24 19:59:59.999,400524548.1247139,214418,3427.32114,206096095.3750161,0
-2021-10-24 20:00:00,60643.09,61400.0,60566.65,60852.22,4285.19746,2021-10-24 23:59:59.999,261225093.7243364,154873,2295.9827,139959902.8602577,0
-2021-10-25 00:00:00,60852.22,62250.0,60650.0,62084.26,6455.18496,2021-10-25 03:59:59.999,398327603.95136654,186612,3346.8809,206512714.7163008,0
-2021-10-25 04:00:00,62084.68,62900.0,61764.45,62660.65,5935.2857,2021-10-25 07:59:59.999,369369287.614292,189007,2972.33262,185017581.8498508,0
-2021-10-25 08:00:00,62660.65,63200.0,62450.91,62759.19,6884.80596,2021-10-25 11:59:59.999,432465624.15139776,223365,3451.44266,216819595.4019453,0
-2021-10-25 12:00:00,62759.19,63638.0,62578.64,63606.87,7650.68408,2021-10-25 15:59:59.999,483115085.1812564,280623,3958.51952,250022602.22061232,0
-2021-10-25 16:00:00,63606.86,63710.63,62635.72,62688.0,6284.25929,2021-10-25 19:59:59.999,397028340.90238553,227397,3036.63121,191912688.70843408,0
-2021-10-25 20:00:00,62688.0,63329.48,62530.0,63078.78,3643.61807,2021-10-25 23:59:59.999,229033708.30868208,163449,1811.44781,113865123.0376751,0
-2021-10-26 00:00:00,63078.78,63293.48,62619.42,62758.02,4194.45189,2021-10-26 03:59:59.999,263702076.8417494,137496,2035.43515,127960777.9298871,0
-2021-10-26 04:00:00,62758.01,62815.98,62184.01,62432.54,4755.97248,2021-10-26 07:59:59.999,296922343.3984406,198190,2481.23651,154912821.2523017,0
-2021-10-26 08:00:00,62432.54,63110.0,62423.71,62739.98,5072.16094,2021-10-26 11:59:59.999,318662993.3566881,191955,2457.1076,154373240.5862812,0
-2021-10-26 12:00:00,62739.99,62882.99,61800.0,62514.59,8543.07928,2021-10-26 15:59:59.999,531849917.7062339,249863,4083.46296,254290972.5748822,0
-2021-10-26 16:00:00,62514.59,62743.86,61826.08,62000.0,5640.88431,2021-10-26 19:59:59.999,351349679.7939724,181385,2722.58592,169585169.4116801,0
-2021-10-26 20:00:00,62000.01,62300.27,59817.55,60328.81,12010.95193,2021-10-26 23:59:59.999,730119122.2218611,375571,4919.45661,299166830.9409638,0
-2021-10-27 00:00:00,60328.81,60840.0,60138.4,60714.34,6681.03292,2021-10-27 03:59:59.999,404613077.86608046,176319,3393.74472,205532605.2718343,0
-2021-10-27 04:00:00,60714.33,61496.0,59908.61,59949.93,10770.83561,2021-10-27 07:59:59.999,654669260.6777728,297081,5131.11489,311999352.6748289,0
-2021-10-27 08:00:00,59949.99,59953.94,58000.0,58564.0,20358.22032,2021-10-27 11:59:59.999,1198231432.8102105,675022,9498.4732,559067131.8371073,0
-2021-10-27 12:00:00,58564.0,59449.0,58270.0,58819.14,9344.69974,2021-10-27 15:59:59.999,550964190.6538868,295779,4606.0054,271574627.7383134,0
-2021-10-27 16:00:00,58819.15,59170.0,58101.0,59062.32,8785.64158,2021-10-27 19:59:59.999,516015652.7218512,271200,4310.58204,253259306.0862404,0
-2021-10-27 20:00:00,59062.31,59587.35,58390.91,58413.44,6184.05999,2021-10-27 23:59:59.999,363812578.2426162,197682,3043.51097,179061769.9519932,0
-2021-10-28 00:00:00,58413.44,59162.02,58075.62,58839.8,6227.09747,2021-10-28 03:59:59.999,365393073.1669784,196618,2834.91978,166362845.0167104,0
-2021-10-28 04:00:00,58839.8,59248.6,58685.0,58993.71,8322.94824,2021-10-28 07:59:59.999,490875535.1959948,251405,4131.33363,243669920.9567628,0
-2021-10-28 08:00:00,58993.71,61257.82,58988.04,60960.61,11782.03327,2021-10-28 11:59:59.999,712404300.589286,355709,6171.26411,373087239.769532,0
-2021-10-28 12:00:00,60960.62,61800.0,60857.0,61138.62,8307.03763,2021-10-28 15:59:59.999,509390376.1035099,258081,4396.79933,269575958.08496445,0
-2021-10-28 16:00:00,61138.61,61478.42,57820.0,61289.13,15858.36308,2021-10-28 19:59:59.999,953553133.002652,475920,7896.98573,475347733.79559714,0
-2021-10-28 20:00:00,61288.87,62499.0,60333.0,60575.89,10558.87332,2021-10-28 23:59:59.999,646013433.0011854,340542,5016.13947,307292020.1913468,0
-2021-10-29 00:00:00,60575.9,62100.0,60174.81,61642.99,7694.29381,2021-10-29 03:59:59.999,471718828.9655407,232373,3876.75858,237669410.6735338,0
-2021-10-29 04:00:00,61642.98,61698.51,60350.44,60569.05,6798.19033,2021-10-29 07:59:59.999,415070404.8001172,216782,3391.01639,207013484.89995167,0
-2021-10-29 08:00:00,60569.81,61358.28,60420.01,60940.91,7285.75103,2021-10-29 11:59:59.999,443311840.5982585,220173,3507.24674,213442650.3851818,0
-2021-10-29 12:00:00,60940.9,62553.96,60699.62,62299.99,10732.92426,2021-10-29 15:59:59.999,660224567.4646372,323594,5792.17789,356501077.0523108,0
-2021-10-29 16:00:00,62299.99,62980.0,61905.55,62545.11,8064.41851,2021-10-29 19:59:59.999,503928764.0248377,297354,4066.67924,254147452.8488344,0
-2021-10-29 20:00:00,62545.11,62718.87,62037.8,62253.71,3398.3262,2021-10-29 23:59:59.999,211836581.45623448,127068,1628.98997,101551515.1403322,0
-2021-10-30 00:00:00,62253.7,62359.25,61604.98,61679.95,4865.41623,2021-10-30 03:59:59.999,301365824.2188602,172614,2245.28565,139066190.6425458,0
-2021-10-30 04:00:00,61679.95,61914.14,61272.15,61597.19,3804.63023,2021-10-30 07:59:59.999,234440071.32719952,151632,1851.16805,114072797.7402758,0
-2021-10-30 08:00:00,61597.19,61989.99,61054.48,61595.01,4459.81706,2021-10-30 11:59:59.999,274352636.6532221,164256,2137.95402,131538258.3163795,0
-2021-10-30 12:00:00,61595.01,62253.0,60673.0,61377.19,8527.0031,2021-10-30 15:59:59.999,523597216.1659828,300598,4279.77521,262869023.8020481,0
-2021-10-30 16:00:00,61377.2,61793.0,61074.51,61730.85,4326.46617,2021-10-30 19:59:59.999,265696386.699467,179352,2308.99622,141797641.3561437,0
-2021-10-30 20:00:00,61730.84,61960.0,61175.01,61859.19,5494.79287,2021-10-30 23:59:59.999,338408125.3733309,229296,2760.3319,170025191.7559398,0
-2021-10-31 00:00:00,61859.19,62405.3,61581.96,61697.84,7236.29682,2021-10-31 03:59:59.999,449436236.6167246,326927,3448.08786,214156780.5077706,0
-2021-10-31 04:00:00,61697.85,61746.28,61065.76,61362.61,5558.29663,2021-10-31 07:59:59.999,341084276.78483325,232125,2576.59351,158098772.1930772,0
-2021-10-31 08:00:00,61362.6,61369.36,60279.63,60467.81,8270.16006,2021-10-31 11:59:59.999,502283014.8003956,314855,3925.90693,238433325.96409848,0
-2021-10-31 12:00:00,60467.81,60800.22,59945.36,60460.23,9354.74479,2021-10-31 15:59:59.999,565043042.8874385,315640,4806.81516,290443393.3867329,0
-2021-10-31 16:00:00,60460.23,60906.79,60200.0,60689.95,4761.17752,2021-10-31 19:59:59.999,288508370.8663234,207187,2526.21231,153081310.6336607,0
-2021-10-31 20:00:00,60689.95,61620.06,60521.33,61299.8,4086.96212,2021-10-31 23:59:59.999,250201535.3877783,166683,2078.46629,127235482.9338405,0
-2021-11-01 00:00:00,61299.81,61735.3,59700.0,59922.98,8785.67189,2021-11-01 03:59:59.999,533210587.4304513,252544,4002.66307,242982183.8251336,0
-2021-11-01 04:00:00,59915.12,62298.0,59405.0,62178.31,10202.42414,2021-11-01 07:59:59.999,623520438.3117101,292704,5555.69745,339766284.8508768,0
-2021-11-01 08:00:00,62176.29,62437.74,61630.18,61807.99,7889.10891,2021-11-01 11:59:59.999,489708479.5688069,257451,3961.46319,245925364.22850168,0
-2021-11-01 12:00:00,61808.0,62190.0,61300.01,61550.89,6833.29834,2021-11-01 15:59:59.999,422082345.14927953,232717,3322.24884,205223224.50268608,0
-2021-11-01 16:00:00,61550.88,61571.46,60322.67,61435.98,6184.0939,2021-11-01 19:59:59.999,376838185.9122641,257718,2913.91559,177558145.4230367,0
-2021-11-01 20:00:00,61435.97,61454.76,60411.0,60911.11,4793.06954,2021-11-01 23:59:59.999,291922768.365619,179502,2383.96692,145221587.7470296,0
-2021-11-02 00:00:00,60911.12,61566.0,60624.68,61074.5,5799.33428,2021-11-02 03:59:59.999,354217423.5950183,228819,2802.92944,171202918.1828975,0
-2021-11-02 04:00:00,61074.5,61824.66,61053.21,61521.13,4884.02908,2021-11-02 07:59:59.999,300585899.95367366,180314,2558.61717,157450745.9176413,0
-2021-11-02 08:00:00,61521.13,63597.8,61356.45,62913.3,12676.16741,2021-11-02 11:59:59.999,795459478.5882195,459330,6964.07752,436878193.69292414,0
-2021-11-02 12:00:00,62913.3,64270.0,62881.46,64018.73,10120.6685,2021-11-02 15:59:59.999,642584852.2217795,422964,5092.42991,323354138.1992098,0
-2021-11-02 16:00:00,64018.74,64267.36,63195.61,63576.05,6992.79943,2021-11-02 19:59:59.999,444863356.2025523,296298,3494.32272,222297179.82784927,0
-2021-11-02 20:00:00,63576.05,63610.0,62584.5,63219.99,5895.2854,2021-11-02 23:59:59.999,371510027.83940655,270637,2939.76606,185264840.7783492,0
-2021-11-03 00:00:00,63220.57,63500.0,62722.4,63210.41,5437.78575,2021-11-03 03:59:59.999,343163063.0877943,224133,2589.16245,163381505.322853,0
-2021-11-03 04:00:00,63210.4,63500.0,62728.0,63394.63,5510.04947,2021-11-03 07:59:59.999,347075521.497427,200595,2742.62925,172768562.4660574,0
-2021-11-03 08:00:00,63394.62,63399.71,62872.94,63108.43,5366.51076,2021-11-03 11:59:59.999,338710371.774586,212130,2557.44549,161414278.5102862,0
-2021-11-03 12:00:00,63107.29,63133.99,61579.57,62190.0,10311.24424,2021-11-03 15:59:59.999,641474173.0929692,355324,4721.13097,293634666.04064566,0
-2021-11-03 16:00:00,62189.99,63333.0,60382.76,62800.0,11857.29559,2021-11-03 19:59:59.999,737743094.7670479,400810,5709.19313,355755756.6135547,0
-2021-11-03 20:00:00,62799.99,63200.0,62555.0,62896.48,4853.20468,2021-11-03 23:59:59.999,305223276.2465346,208933,2342.78648,147351672.7150432,0
-2021-11-04 00:00:00,62896.49,63086.31,62178.0,62420.0,5198.0883,2021-11-04 03:59:59.999,325097972.3485642,183480,2621.52289,163913432.3217529,0
-2021-11-04 04:00:00,62420.0,62826.95,61819.51,61853.79,5036.39598,2021-11-04 07:59:59.999,314326651.497751,182238,2567.57382,160275800.7386219,0
-2021-11-04 08:00:00,61853.78,62325.75,61230.66,61447.22,7007.59357,2021-11-04 11:59:59.999,432363410.70837474,238857,3512.80325,216757046.4303012,0
-2021-11-04 12:00:00,61447.23,62370.0,60775.0,61035.01,8938.6306,2021-11-04 15:59:59.999,550259293.1357359,328990,4343.47053,267470629.2229688,0
-2021-11-04 16:00:00,61035.01,61376.02,60677.01,61249.34,6370.29943,2021-11-04 19:59:59.999,388935882.4135989,252114,3159.55208,192906574.0559898,0
-2021-11-04 20:00:00,61249.33,61530.27,61000.0,61395.01,3379.92526,2021-11-04 23:59:59.999,207154816.600516,160402,1638.45778,100428083.614711,0
-2021-11-05 00:00:00,61395.01,62332.04,60820.0,62203.8,5401.65251,2021-11-05 03:59:59.999,332918541.4841932,194550,2657.0807,163801705.1483543,0
-2021-11-05 04:00:00,62203.79,62595.72,61880.88,62128.71,4697.72501,2021-11-05 07:59:59.999,292327993.63062,187585,2419.10321,150552909.0635181,0
-2021-11-05 08:00:00,62128.7,62229.45,61191.28,61259.63,5937.97481,2021-11-05 11:59:59.999,366422708.9570903,239125,2911.00509,179663235.6446466,0
-2021-11-05 12:00:00,61259.63,61928.37,60750.0,60782.17,7350.67296,2021-11-05 15:59:59.999,450557325.6222728,264226,3506.50495,214988635.9634676,0
-2021-11-05 16:00:00,60782.99,61431.29,60730.0,61090.69,4783.03766,2021-11-05 19:59:59.999,291697295.6528511,210104,2440.48376,148850371.996402,0
-2021-11-05 20:00:00,61090.69,61324.1,60721.0,60937.12,3433.42454,2021-11-05 23:59:59.999,209422506.1233588,147484,1834.97723,111923754.8690045,0
-2021-11-06 00:00:00,60940.18,61277.77,60777.0,61109.52,3333.10375,2021-11-06 03:59:59.999,203521523.4257322,137313,1646.61614,100542408.3430012,0
-2021-11-06 04:00:00,61109.51,61560.49,60511.01,60790.88,4314.24806,2021-11-06 07:59:59.999,263477495.5274043,150893,2056.12561,125616963.3019346,0
-2021-11-06 08:00:00,60790.87,61350.0,60081.21,60327.47,7026.55184,2021-11-06 11:59:59.999,426282836.97153527,231273,3376.32768,204830934.8690184,0
-2021-11-06 12:00:00,60327.47,60756.84,60050.0,60648.59,4805.98052,2021-11-06 15:59:59.999,290550520.3096486,177312,2255.73207,136411843.1517047,0
-2021-11-06 16:00:00,60648.58,61186.08,60400.0,61175.4,3129.23859,2021-11-06 19:59:59.999,190133433.538068,138721,1635.70329,99410178.6961292,0
-2021-11-06 20:00:00,61175.41,61489.63,61099.01,61470.61,2981.45132,2021-11-06 23:59:59.999,182809133.78134,129797,1541.02282,94482048.1099114,0
-2021-11-07 00:00:00,61470.62,62328.06,61322.78,62133.04,5497.63282,2021-11-07 03:59:59.999,340325321.9311196,189433,3045.82085,188551638.978482,0
-2021-11-07 04:00:00,62133.03,62292.31,61700.02,61759.87,2744.54093,2021-11-07 07:59:59.999,170193573.0797114,119543,1350.63872,83764858.524965,0
-2021-11-07 08:00:00,61759.87,62350.0,61468.48,61911.4,4238.91012,2021-11-07 11:59:59.999,262271928.82307,169442,2074.56419,128381184.0106735,0
-2021-11-07 12:00:00,61911.41,62137.0,61650.0,61938.01,3456.28117,2021-11-07 15:59:59.999,213936818.169999,178509,1751.5332,108433464.6881857,0
-2021-11-07 16:00:00,61938.0,62499.44,61931.68,62265.57,4406.33894,2021-11-07 19:59:59.999,274180628.1598643,196545,2449.28847,152400098.3567739,0
-2021-11-07 20:00:00,62265.57,63286.35,62159.29,63273.59,5171.98432,2021-11-07 23:59:59.999,324836450.0360076,215157,2895.25239,181853190.8818747,0
-2021-11-08 00:00:00,63273.58,65639.08,63273.58,65199.99,15619.03574,2021-11-08 03:59:59.999,1010989148.5434904,587776,8353.75874,540778827.2739108,0
-2021-11-08 04:00:00,65200.0,66342.58,65050.77,65941.89,8280.62238,2021-11-08 07:59:59.999,543834729.0590124,385158,4434.24877,291281840.5628698,0
-2021-11-08 08:00:00,65941.88,66423.0,65600.01,66037.21,8440.65891,2021-11-08 11:59:59.999,556924307.5452616,327726,4524.60066,298544130.6916497,0
-2021-11-08 12:00:00,66037.21,66524.43,65122.0,66379.41,7465.71444,2021-11-08 15:59:59.999,490784140.7603644,322622,3771.74265,248035719.5666361,0
-2021-11-08 16:00:00,66382.01,66538.53,65743.17,65835.01,5039.10665,2021-11-08 19:59:59.999,332737834.4506235,266652,2447.71928,161634794.0781531,0
-2021-11-08 20:00:00,65835.01,67789.0,65500.0,67525.83,9596.956434,2021-11-08 23:59:59.999,640446010.6855472,459647,5347.116336,357045937.6546216,0
-2021-11-09 00:00:00,67525.82,68524.25,67015.2,68490.0,8713.082478,2021-11-09 03:59:59.999,589918315.857576,365160,4805.910492,325487347.199811,0
-2021-11-09 04:00:00,68490.0,68520.0,67627.14,67852.56,7289.7804,2021-11-09 07:59:59.999,496349949.1366234,283679,3488.62015,237479781.6518863,0
-2021-11-09 08:00:00,67852.56,68238.0,67300.0,67594.98,6316.00259,2021-11-09 11:59:59.999,428457427.665982,301786,3227.55011,218918618.8706412,0
-2021-11-09 12:00:00,67594.98,68116.56,66610.0,66771.1,10366.71154,2021-11-09 15:59:59.999,697999443.6203421,379775,5145.46069,346433716.9550077,0
-2021-11-09 16:00:00,66771.11,67238.39,66222.4,66800.21,6620.2298,2021-11-09 19:59:59.999,441415511.2995282,315750,3122.53321,208235444.660862,0
-2021-11-09 20:00:00,66800.21,67800.27,66653.0,66947.66,5355.57126,2021-11-09 23:59:59.999,360186314.5072162,201505,2453.1618,164993754.4544344,0
-2021-11-10 00:00:00,66947.67,67378.7,66355.05,66487.23,5220.67502,2021-11-10 03:59:59.999,349122009.6328982,184588,2477.87759,165699704.1722669,0
-2021-11-10 04:00:00,66487.23,66750.11,66233.0,66426.43,4764.79315,2021-11-10 07:59:59.999,316747992.1665886,180682,2265.73587,150609688.2158697,0
-2021-11-10 08:00:00,66426.42,67099.0,66357.0,66546.8,4802.43669,2021-11-10 11:59:59.999,320488752.74164194,190104,2452.32559,163641146.8886957,0
-2021-11-10 12:00:00,66546.81,69000.0,65888.0,68348.63,14248.433046,2021-11-10 15:59:59.999,964910571.0287888,527601,7542.154801,511400820.9249159,0
-2021-11-10 16:00:00,68349.42,68775.51,66542.85,66650.99,10439.2909,2021-11-10 19:59:59.999,710429862.1602868,403620,5128.37254,349104083.79125565,0
-2021-11-10 20:00:00,66650.98,67047.27,62822.9,64882.43,25695.87524,2021-11-10 23:59:59.999,1673876565.0750191,861339,11478.27693,747849733.7844746,0
-2021-11-11 00:00:00,64882.42,65062.79,64100.0,64746.18,9251.1553,2021-11-11 03:59:59.999,597337122.8061403,274494,4702.5606,303688291.7740916,0
-2021-11-11 04:00:00,64746.17,65414.94,64383.46,65228.4,5381.30713,2021-11-11 07:59:59.999,348818505.1012569,217001,2652.74831,171944869.7733292,0
-2021-11-11 08:00:00,65228.41,65600.07,64550.55,65255.88,7348.04097,2021-11-11 11:59:59.999,478560288.77069134,253744,3353.59556,218498115.9135296,0
-2021-11-11 12:00:00,65255.87,65474.47,64402.49,64799.6,7501.37335,2021-11-11 15:59:59.999,486885666.860518,260246,3912.00101,253897477.6072578,0
-2021-11-11 16:00:00,64799.59,65249.0,64573.99,65119.99,4700.47482,2021-11-11 19:59:59.999,305305725.892029,180241,2440.23377,158508140.5975255,0
-2021-11-11 20:00:00,65119.99,65309.13,64628.39,64774.26,3055.62901,2021-11-11 23:59:59.999,198630024.1470744,142101,1528.37554,99353557.9386679,0
-2021-11-12 00:00:00,64774.25,65450.7,64052.0,64826.63,5984.47508,2021-11-12 03:59:59.999,388134420.9425648,222398,2789.00275,180895701.43899608,0
-2021-11-12 04:00:00,64826.63,65075.79,64202.68,64488.12,4062.16285,2021-11-12 07:59:59.999,262632819.9521657,174407,1953.74105,126302345.7582208,0
-2021-11-12 08:00:00,64488.11,64957.97,63501.0,63753.19,9783.10951,2021-11-12 11:59:59.999,626946257.2242289,303554,4679.38686,299947230.3169267,0
-2021-11-12 12:00:00,63753.19,64200.0,62900.0,63155.94,10365.51432,2021-11-12 15:59:59.999,659041965.301076,307344,4829.43633,307108024.16020113,0
-2021-11-12 16:00:00,63155.95,64089.99,62278.0,63845.01,9702.48439,2021-11-12 19:59:59.999,613054401.3899114,297089,4451.47238,281466723.4816394,0
-2021-11-12 20:00:00,63845.0,64890.0,63704.8,64122.23,4592.36201,2021-11-12 23:59:59.999,294476682.6940942,174357,2325.41604,149163853.9827504,0
-2021-11-13 00:00:00,64122.22,64455.0,63576.1,63773.94,3286.91262,2021-11-13 03:59:59.999,210453511.95832792,129779,1646.85681,105460763.6508894,0
-2021-11-13 04:00:00,63773.93,64123.0,63510.0,64029.99,2802.68441,2021-11-13 07:59:59.999,178687671.2408809,113516,1401.53394,89354388.5758654,0
-2021-11-13 08:00:00,64029.99,64081.5,63360.22,63554.23,3449.39235,2021-11-13 11:59:59.999,219616658.00030807,140175,1598.81534,101798207.4626635,0
-2021-11-13 12:00:00,63554.23,64843.0,63427.86,64688.99,6043.8337,2021-11-13 15:59:59.999,387836393.63452464,217038,3120.3959,200251020.0423451,0
-2021-11-13 16:00:00,64689.0,65000.0,63829.01,63941.65,4666.4886,2021-11-13 19:59:59.999,300883189.1977754,180526,2189.007,141183624.7752745,0
-2021-11-13 20:00:00,63941.65,64550.5,63918.89,64380.0,2255.66215,2021-11-13 23:59:59.999,144964189.5665755,123115,1137.4431,73098509.557549,0
-2021-11-14 00:00:00,64380.01,65320.0,64380.0,64637.81,4184.33409,2021-11-14 03:59:59.999,271475378.4742377,158057,2139.60498,138847415.376477,0
-2021-11-14 04:00:00,64637.81,65201.72,64400.0,64627.58,3678.16978,2021-11-14 07:59:59.999,238289651.0318016,139578,1782.41889,115503386.7861559,0
-2021-11-14 08:00:00,64627.58,64800.0,64056.0,64445.07,3625.16569,2021-11-14 11:59:59.999,233278641.6709948,136291,1708.89614,109969564.2311913,0
-2021-11-14 12:00:00,64445.07,64799.0,64000.0,64070.41,3705.80093,2021-11-14 15:59:59.999,238706735.9958032,160884,1817.7566,117109016.5340748,0
-2021-11-14 16:00:00,64070.41,64422.35,63576.27,64170.0,4876.26848,2021-11-14 19:59:59.999,311807534.2215884,185209,2297.13223,146880472.1552705,0
-2021-11-14 20:00:00,64169.99,65550.51,64040.47,65519.1,5635.3345,2021-11-14 23:59:59.999,364915839.899344,171374,2884.0253,186729695.8639624,0
-2021-11-15 00:00:00,65519.11,66200.0,65519.1,65712.65,7725.70046,2021-11-15 03:59:59.999,508739645.54868007,230685,4115.11228,271024349.19514847,0
-2021-11-15 04:00:00,65712.66,66000.0,65475.01,65579.71,3306.48233,2021-11-15 07:59:59.999,217333497.1646613,161250,1710.61428,112447370.2015913,0
-2021-11-15 08:00:00,65579.71,66401.82,65244.47,65733.06,5327.95612,2021-11-15 11:59:59.999,350576960.55703074,193808,2667.5421,175522106.2581298,0
-2021-11-15 12:00:00,65734.45,65946.63,63993.17,64288.16,9681.60294,2021-11-15 15:59:59.999,630107470.5992128,300320,4940.86439,321848282.6077385,0
-2021-11-15 16:00:00,64288.16,64444.61,63624.54,64265.9,6982.24848,2021-11-15 19:59:59.999,447533979.0284064,243028,3419.05431,219177101.4253885,0
-2021-11-15 20:00:00,64265.91,64265.91,63400.0,63606.74,4805.38091,2021-11-15 23:59:59.999,306624369.9781363,176118,2307.28646,147256385.7475938,0
-2021-11-16 00:00:00,63606.73,63617.31,60422.2,60907.41,20081.96292,2021-11-16 03:59:59.999,1242337731.8679357,576678,8907.22849,550855094.913433,0
-2021-11-16 04:00:00,60907.4,61600.0,60293.06,60805.27,12819.65042,2021-11-16 07:59:59.999,780461560.5867065,339283,6423.42889,391164033.3840662,0
-2021-11-16 08:00:00,60804.07,61470.41,58574.07,60574.49,20984.20157,2021-11-16 11:59:59.999,1258392315.726411,588598,9603.35774,576205809.7312692,0
-2021-11-16 12:00:00,60576.76,61427.0,60020.0,60669.14,9771.04602,2021-11-16 15:59:59.999,592950101.1208735,341859,4873.07311,295729165.14546967,0
-2021-11-16 16:00:00,60669.15,60923.18,59728.27,60204.47,6563.4099,2021-11-16 19:59:59.999,396319071.1984104,241569,3045.05009,183892039.9144796,0
-2021-11-16 20:00:00,60204.47,61199.65,59105.26,60058.87,7234.88526,2021-11-16 23:59:59.999,435283260.7993103,265694,3523.18583,211993010.2810056,0
-2021-11-17 00:00:00,60058.87,60437.68,58553.12,59039.99,10430.45717,2021-11-17 03:59:59.999,620683550.4314156,296558,4718.79383,280864771.2848751,0
-2021-11-17 04:00:00,59042.0,60142.85,58580.0,59688.0,6692.41181,2021-11-17 07:59:59.999,397915385.0465056,225974,3331.4862,198119451.94766128,0
-2021-11-17 08:00:00,59691.9,60840.23,58373.0,60762.83,11743.34904,2021-11-17 11:59:59.999,701925118.3882384,323461,5866.35235,350909124.0410215,0
-2021-11-17 12:00:00,60762.33,60822.27,59334.23,59664.49,6482.1772,2021-11-17 15:59:59.999,389290034.26156896,225355,3136.16876,188336144.8434696,0
-2021-11-17 16:00:00,59664.5,60672.13,59404.75,60212.49,6182.18575,2021-11-17 19:59:59.999,372043176.4646104,210576,3082.48387,185491132.024137,0
-2021-11-17 20:00:00,60212.48,60575.08,59620.66,60344.87,4758.80394,2021-11-17 23:59:59.999,285944790.6080839,189381,2409.95874,144817322.8115273,0
-2021-11-18 00:00:00,60344.86,60976.0,59840.0,59840.01,6698.94325,2021-11-18 03:59:59.999,404956205.945862,206010,3228.21579,195145070.50526288,0
-2021-11-18 04:00:00,59840.01,60096.12,59500.0,59734.2,6737.27511,2021-11-18 07:59:59.999,402611951.2548368,268891,3315.98243,198174819.3786637,0
-2021-11-18 08:00:00,59734.21,59970.82,58962.77,59213.49,7159.16809,2021-11-18 11:59:59.999,425551940.4011771,242305,3542.73962,210623209.96461728,0
-2021-11-18 12:00:00,59213.49,59935.0,57650.0,58100.04,16577.34431,2021-11-18 15:59:59.999,975183223.4080552,465887,7703.00073,453519942.3274291,0
-2021-11-18 16:00:00,58100.05,58486.09,56592.06,57928.0,16397.69865,2021-11-18 19:59:59.999,944845249.2197524,480766,7899.90004,455387283.9657303,0
-2021-11-18 20:00:00,57928.0,58484.94,56474.26,56891.62,8576.5699,2021-11-18 23:59:59.999,491675608.9151691,296560,4052.36646,232352663.6006857,0
-2021-11-19 00:00:00,56891.62,57517.14,55600.0,55900.0,11263.12431,2021-11-19 03:59:59.999,636509160.8774424,318598,5390.08431,304690843.67392087,0
-2021-11-19 04:00:00,55900.0,56498.0,55817.79,55987.83,7343.35045,2021-11-19 07:59:59.999,412482531.24961126,213901,3395.63396,190731047.9638056,0
-2021-11-19 08:00:00,55987.83,57487.2,55986.05,56989.59,9231.01807,2021-11-19 11:59:59.999,525620270.9194582,287231,4522.7098,257529397.82707432,0
-2021-11-19 12:00:00,56987.25,58173.94,56700.0,57887.98,10833.6577,2021-11-19 15:59:59.999,623659382.392504,331678,5131.19608,295396611.0820891,0
-2021-11-19 16:00:00,57887.96,58320.0,57599.57,58033.05,8008.11548,2021-11-19 19:59:59.999,464418699.33857286,251313,3771.45607,218743456.2374757,0
-2021-11-19 20:00:00,58033.06,58120.0,57531.13,58052.24,4036.62125,2021-11-19 23:59:59.999,233499931.1331856,157738,1861.20553,107680401.4523661,0
-2021-11-20 00:00:00,58057.1,58979.97,57932.61,58513.1,6099.40644,2021-11-20 03:59:59.999,357427712.9658152,206719,3028.75207,177465256.3873105,0
-2021-11-20 04:00:00,58513.1,58849.63,58230.0,58380.06,3975.59447,2021-11-20 07:59:59.999,232566845.06192,147003,1819.67795,106465449.3934284,0
-2021-11-20 08:00:00,58380.06,58800.0,58315.75,58625.67,3892.78724,2021-11-20 11:59:59.999,227779063.8586156,161748,1879.7894,109998377.650519,0
-2021-11-20 12:00:00,58625.67,58834.98,57483.42,57588.37,6479.25228,2021-11-20 15:59:59.999,376929634.267486,230887,3065.48202,178308944.5119911,0
-2021-11-20 16:00:00,57588.38,59625.0,57353.0,59430.04,8978.038,2021-11-20 19:59:59.999,526730995.79533726,292758,4764.38487,279557446.4774339,0
-2021-11-20 20:00:00,59430.04,59845.0,59308.09,59707.51,4386.51167,2021-11-20 23:59:59.999,261284579.20790312,161075,2124.19456,126544679.6550103,0
-2021-11-21 00:00:00,59707.52,59770.78,58500.0,58674.67,5140.47491,2021-11-21 03:59:59.999,304132362.014315,181498,2326.69013,137659752.5512591,0
-2021-11-21 04:00:00,58674.67,59238.32,58555.0,58982.74,3976.43992,2021-11-21 07:59:59.999,234222687.4025014,153248,1902.0966,112035960.7582507,0
-2021-11-21 08:00:00,58982.74,59409.61,58486.65,58692.91,5435.60885,2021-11-21 11:59:59.999,319943217.07616913,226474,2575.04684,151615089.7588242,0
-2021-11-21 12:00:00,58692.91,59294.88,58657.22,59199.26,5514.28538,2021-11-21 15:59:59.999,325233594.2683946,220256,2614.68854,154225059.4222683,0
-2021-11-21 16:00:00,59199.26,60029.76,59122.38,59314.13,7107.42088,2021-11-21 19:59:59.999,423110201.1319787,248754,3385.82106,201548828.8135156,0
-2021-11-21 20:00:00,59314.12,59696.69,58500.0,58622.02,4727.99791,2021-11-21 23:59:59.999,279936092.62334967,218989,2144.77992,126999464.4027165,0
-2021-11-22 00:00:00,58617.7,58757.14,56959.07,57383.39,10196.52252,2021-11-22 03:59:59.999,589676245.4817647,306523,4906.46217,283653063.3263244,0
-2021-11-22 04:00:00,57383.4,57780.0,56766.58,57259.54,6288.54451,2021-11-22 07:59:59.999,360235709.1491147,217597,3028.92461,173528906.2907235,0
-2021-11-22 08:00:00,57259.54,57830.99,56952.35,57180.51,4668.49861,2021-11-22 11:59:59.999,267856505.9544592,186876,2214.54437,127063552.3199795,0
-2021-11-22 12:00:00,57180.52,59444.0,56580.01,58194.79,13199.25579,2021-11-22 15:59:59.999,767249521.3147333,368744,6553.84521,381094579.7371568,0
-2021-11-22 16:00:00,58194.78,58250.0,55800.0,55993.03,10242.33335,2021-11-22 19:59:59.999,583345539.5588081,312576,4631.14735,263806768.5709262,0
-2021-11-22 20:00:00,55993.04,56711.96,55610.0,56247.18,7129.16569,2021-11-22 23:59:59.999,400258812.6787768,232452,3500.05789,196521691.9665543,0
-2021-11-23 00:00:00,56243.83,57258.56,55971.97,56947.82,7357.4206,2021-11-23 03:59:59.999,417508220.0504855,214059,3625.99505,205788374.0167579,0
-2021-11-23 04:00:00,56947.82,57037.06,55809.45,56006.74,7505.13779,2021-11-23 07:59:59.999,423093205.78792304,202627,4050.81818,228277392.759831,0
-2021-11-23 08:00:00,56006.74,58009.99,55317.0,56149.51,14389.97222,2021-11-23 11:59:59.999,814084255.7582632,403615,7075.8293,400277592.8343743,0
-2021-11-23 12:00:00,56147.19,57749.5,56093.55,56883.07,9115.30123,2021-11-23 15:59:59.999,518832961.7427813,303324,4644.22411,264358600.1806479,0
-2021-11-23 16:00:00,56883.07,57854.39,56883.06,57778.2,7105.18588,2021-11-23 19:59:59.999,407640858.4858496,270553,3666.52271,210366081.672386,0
-2021-11-23 20:00:00,57778.21,57850.01,57380.49,57541.27,4444.83245,2021-11-23 23:59:59.999,256051171.66321632,176667,2154.26068,124103427.2028638,0
-2021-11-24 00:00:00,57541.26,57735.0,56136.0,56399.99,6366.81521,2021-11-24 03:59:59.999,362316599.2732506,222756,3085.85477,175597849.5316438,0
-2021-11-24 04:00:00,56399.99,56797.02,56214.85,56497.47,4974.37633,2021-11-24 07:59:59.999,281236447.4411454,210055,2342.92058,132462287.0597151,0
-2021-11-24 08:00:00,56497.46,57560.0,56311.0,56613.63,6607.71179,2021-11-24 11:59:59.999,375032462.5726633,240801,3434.48893,195009051.9444517,0
-2021-11-24 12:00:00,56613.64,57166.23,55837.0,56727.53,10084.21014,2021-11-24 15:59:59.999,568412879.9947401,308595,4863.20125,274172971.6553754,0
-2021-11-24 16:00:00,56727.53,57116.46,56477.01,56825.13,5609.38942,2021-11-24 19:59:59.999,318199399.005643,221614,2786.32154,158066699.5332539,0
-2021-11-24 20:00:00,56825.13,57476.03,56722.0,57138.29,5969.54675,2021-11-24 23:59:59.999,341176456.0431255,229170,3112.30952,177875515.9550289,0
-2021-11-25 00:00:00,57138.29,58270.0,57108.74,57749.99,7949.67795,2021-11-25 03:59:59.999,459282218.33943325,257224,4195.87307,242456800.6215174,0
-2021-11-25 04:00:00,57749.99,57825.0,57000.0,57648.89,5469.65202,2021-11-25 07:59:59.999,313544763.8323293,203537,2545.13118,145902657.1589027,0
-2021-11-25 08:00:00,57648.9,58482.66,57329.75,58009.99,8165.97576,2021-11-25 11:59:59.999,472828704.03599566,301834,4120.69775,238656421.3505848,0
-2021-11-25 12:00:00,58009.99,59137.76,57900.16,59048.5,9209.03334,2021-11-25 15:59:59.999,539577126.36653,331674,4777.12682,279900149.1961479,0
-2021-11-25 16:00:00,59048.5,59390.0,58667.01,58853.83,7112.50053,2021-11-25 19:59:59.999,420243601.1105093,313487,3470.26517,205030704.3937806,0
-2021-11-25 20:00:00,58853.84,59398.9,58519.54,58960.36,4246.67562,2021-11-25 23:59:59.999,250182444.0157956,196510,2003.70998,118076159.0091613,0
-2021-11-26 00:00:00,58960.37,59150.0,57857.0,57900.91,6724.56509,2021-11-26 03:59:59.999,393204021.186744,231986,3264.1173,190844789.230746,0
-2021-11-26 04:00:00,57900.9,58013.39,56636.57,56957.86,6998.47949,2021-11-26 07:59:59.999,402184902.8765192,260077,3261.04891,187427600.5641334,0
-2021-11-26 08:00:00,56966.32,56966.32,53680.45,53719.3,28211.18841,2021-11-26 11:59:59.999,1553134436.206987,804553,12992.59839,715543873.4887592,0
-2021-11-26 12:00:00,53719.31,54878.38,53500.0,54341.55,12788.3491,2021-11-26 15:59:59.999,693669774.3502051,422283,6450.59322,349905951.7858209,0
-2021-11-26 16:00:00,54341.54,54648.93,53927.44,54326.76,6114.08238,2021-11-26 19:59:59.999,331775480.092517,221650,2943.08218,159712703.2120119,0
-2021-11-26 20:00:00,54326.77,54584.74,53521.0,53726.53,5091.20619,2021-11-26 23:59:59.999,275385245.7165942,197635,2376.0299,128539961.5854249,0
-2021-11-27 00:00:00,53723.72,54641.99,53610.0,54347.07,6283.80615,2021-11-27 03:59:59.999,340926119.2804268,215864,2978.1799,161553138.3278621,0
-2021-11-27 04:00:00,54347.06,54613.84,54200.0,54394.56,3867.2987,2021-11-27 07:59:59.999,210329713.1941186,160872,1817.25634,98842594.7652302,0
-2021-11-27 08:00:00,54394.55,55280.0,54300.0,54605.73,6069.40562,2021-11-27 11:59:59.999,332871397.4874603,220545,2894.96896,158755817.6220008,0
-2021-11-27 12:00:00,54605.73,55223.0,54500.0,54898.22,4057.78965,2021-11-27 15:59:59.999,222714234.10185927,177722,2004.36285,110012477.2954927,0
-2021-11-27 16:00:00,54898.23,55224.44,54651.0,54935.91,4568.24385,2021-11-27 19:59:59.999,250991853.7359129,166287,2567.45206,141067487.6357248,0
-2021-11-27 20:00:00,54935.91,55065.0,54011.01,54721.03,4870.4556,2021-11-27 23:59:59.999,265339805.6919538,168855,2200.7179,119960025.2685383,0
-2021-11-28 00:00:00,54716.47,54821.0,53666.6,54137.31,7044.54084,2021-11-28 03:59:59.999,382363519.2655769,218343,3424.69129,185885615.9827832,0
-2021-11-28 04:00:00,54137.31,54636.65,53923.04,54515.61,3736.91897,2021-11-28 07:59:59.999,202853544.0211611,146031,1947.35323,105706698.1268553,0
-2021-11-28 08:00:00,54515.6,54933.8,54130.72,54493.09,3648.45682,2021-11-28 11:59:59.999,198755823.1909739,145175,1822.44857,99291218.0761327,0
-2021-11-28 12:00:00,54493.1,54635.52,54029.99,54296.14,3571.69004,2021-11-28 15:59:59.999,194046508.88308248,157048,1711.22756,92993808.5342934,0
-2021-11-28 16:00:00,54296.14,54967.5,53256.64,54617.85,7842.8031,2021-11-28 19:59:59.999,424230013.62518287,261584,3871.51223,209473342.3343264,0
-2021-11-28 20:00:00,54617.85,57445.05,54617.84,57274.88,10319.30393,2021-11-28 23:59:59.999,579948964.5468576,325227,5743.46697,322722533.5403732,0
-2021-11-29 00:00:00,57274.89,58242.09,57136.56,57359.02,9220.69419,2021-11-29 03:59:59.999,530943382.97265154,284173,4680.49979,269513840.6137134,0
-2021-11-29 04:00:00,57359.02,57688.0,57200.0,57515.13,4210.84638,2021-11-29 07:59:59.999,241796991.9640518,163534,2139.83856,122887279.1065677,0
-2021-11-29 08:00:00,57512.17,57642.85,56666.67,56883.29,5382.27722,2021-11-29 11:59:59.999,307393781.4887172,196587,2562.37477,146330328.6168251,0
-2021-11-29 12:00:00,56883.29,57500.0,56799.21,57125.93,5695.69186,2021-11-29 15:59:59.999,325180451.6442632,198068,2747.85289,156928011.1643566,0
-2021-11-29 16:00:00,57125.93,58865.97,57000.01,57880.67,10467.38329,2021-11-29 19:59:59.999,608992749.4821336,311661,4893.79453,284624313.0461726,0
-2021-11-29 20:00:00,57880.67,58400.0,57667.0,57776.25,5148.38715,2021-11-29 23:59:59.999,299063990.5617258,195602,2495.88984,144957212.0046162,0
-2021-11-30 00:00:00,57776.25,57964.18,56770.01,57092.92,6347.17192,2021-11-30 03:59:59.999,364067695.28359663,208281,3025.82025,173578642.5860154,0
-2021-11-30 04:00:00,57092.91,57282.11,55875.55,56510.08,6157.46231,2021-11-30 07:59:59.999,348328008.79180765,215870,2804.43631,158668779.6336216,0
-2021-11-30 08:00:00,56510.08,57713.91,56236.54,57602.45,7419.71746,2021-11-30 11:59:59.999,422630352.11975473,245245,3520.87534,200588111.9647596,0
-2021-11-30 12:00:00,57602.45,59176.99,57102.05,57238.84,13890.73595,2021-11-30 15:59:59.999,809657030.1375217,412052,7140.96139,416336600.34693456,0
-2021-11-30 16:00:00,57233.8,58380.41,56500.0,57629.99,10961.4101,2021-11-30 19:59:59.999,627898528.7265134,340239,5270.43485,301972179.7131226,0
-2021-11-30 20:00:00,57629.99,57786.08,56762.39,56950.56,4384.5542,2021-11-30 23:59:59.999,251062457.9627107,165785,2105.27473,120576108.0111742,0
-2021-12-01 00:00:00,56950.56,57686.12,56630.0,57362.01,5939.8025,2021-12-01 03:59:59.999,339609522.9007452,189872,2961.00805,169305885.4288184,0
-2021-12-01 04:00:00,57362.04,57415.16,56666.66,57163.87,4876.32178,2021-12-01 07:59:59.999,278121468.90787,176934,2386.08994,136103633.9090241,0
-2021-12-01 08:00:00,57163.87,57850.0,56717.22,57157.93,7795.17026,2021-12-01 11:59:59.999,445052545.65721846,243851,3731.17618,213036386.9570084,0
-2021-12-01 12:00:00,57160.66,58819.45,57000.0,58614.49,10780.20842,2021-12-01 15:59:59.999,625848843.5257213,320770,5315.57567,308491729.3594896,0
-2021-12-01 16:00:00,58614.49,59053.55,57000.89,57427.9,8974.20304,2021-12-01 19:59:59.999,521226739.4403119,290533,4289.00972,249066859.6472915,0
-2021-12-01 20:00:00,57427.91,57459.36,56458.01,57184.07,6590.93056,2021-12-01 23:59:59.999,375069593.6438756,220341,2818.43507,160409909.6072208,0
-2021-12-02 00:00:00,57184.07,57375.47,55777.77,56300.12,8596.70554,2021-12-02 03:59:59.999,486624395.156725,250973,3981.20792,225440252.5857084,0
-2021-12-02 04:00:00,56300.12,56976.25,56219.58,56810.43,5257.58196,2021-12-02 07:59:59.999,297928976.2276277,171848,2628.76195,148971977.1096313,0
-2021-12-02 08:00:00,56810.42,57175.65,56038.15,56314.2,5757.58823,2021-12-02 11:59:59.999,326088738.3158522,189585,2959.2532,167617316.0117824,0
-2021-12-02 12:00:00,56309.51,57367.67,56012.82,56520.81,7480.52727,2021-12-02 15:59:59.999,423108230.1687736,269500,3654.89324,206725015.9509628,0
-2021-12-02 16:00:00,56516.95,56945.52,56001.0,56616.28,6413.65242,2021-12-02 19:59:59.999,362191481.1337697,258920,3168.42611,178938885.7401993,0
-2021-12-02 20:00:00,56616.27,57221.0,56365.0,56480.34,4068.00434,2021-12-02 23:59:59.999,231168281.10456127,167064,1982.93276,112673447.151843,0
-2021-12-03 00:00:00,56484.26,56772.24,56050.81,56323.01,4407.6787,2021-12-03 03:59:59.999,248638003.4908592,165278,2042.86279,115253429.2637556,0
-2021-12-03 04:00:00,56318.89,57045.44,56229.98,56733.69,5200.45315,2021-12-03 07:59:59.999,294851602.1113577,177380,2666.39721,151203848.8271992,0
-2021-12-03 08:00:00,56733.7,57330.0,56426.35,56959.77,5749.03202,2021-12-03 11:59:59.999,326779589.0766539,207589,2904.17131,165077587.8336364,0
-2021-12-03 12:00:00,56959.77,57600.0,55722.0,55975.32,9583.54817,2021-12-03 15:59:59.999,542467749.8990139,336821,4529.79272,256588087.02879032,0
-2021-12-03 16:00:00,55975.33,55975.33,53750.0,53838.65,14524.94365,2021-12-03 19:59:59.999,797256626.6994209,459717,6577.28597,361022920.4311016,0
-2021-12-03 20:00:00,53838.66,54251.0,51680.0,53601.05,19462.03458,2021-12-03 23:59:59.999,1036204934.6695454,518278,8566.74751,456410682.7733801,0
-2021-12-04 00:00:00,53601.05,53859.1,52000.0,52000.0,7281.70544,2021-12-04 03:59:59.999,385371097.490759,276676,3395.51951,179808636.9316127,0
-2021-12-04 04:00:00,52000.01,52606.98,42000.3,47242.74,57819.958338,2021-12-04 07:59:59.999,2760174365.875396,1479011,26158.34851,1247939817.6897893,0
-2021-12-04 08:00:00,47242.75,47918.05,46131.71,46489.67,18042.00664,2021-12-04 11:59:59.999,852217835.1031184,558456,8154.6434,385108344.5668357,0
-2021-12-04 12:00:00,46489.66,48573.78,46489.66,48203.73,13676.20041,2021-12-04 15:59:59.999,650691636.7983081,452421,6717.69167,319619719.6405934,0
-2021-12-04 16:00:00,48203.74,49444.0,47742.09,49250.0,9852.62283,2021-12-04 19:59:59.999,477755128.3050031,336535,4580.80847,222314068.1740754,0
-2021-12-04 20:00:00,49249.99,49487.76,48447.5,49152.47,7530.88009,2021-12-04 23:59:59.999,369501998.4059479,259672,3869.54082,189841970.4933456,0
-2021-12-05 00:00:00,49152.46,49699.0,48315.41,49170.79,8283.93499,2021-12-05 03:59:59.999,406078522.3107993,251382,4410.6633,216246693.6689495,0
-2021-12-05 04:00:00,49170.78,49666.94,48831.61,49289.18,5716.31633,2021-12-05 07:59:59.999,281941697.8097444,191155,2947.23213,145346021.8296656,0
-2021-12-05 08:00:00,49289.17,49573.23,48700.0,49242.58,5874.04338,2021-12-05 11:59:59.999,288973229.4691536,203846,2893.35746,142339812.5476284,0
-2021-12-05 12:00:00,49236.24,49699.05,47727.21,47951.57,11548.34056,2021-12-05 15:59:59.999,563215710.7977376,337151,5338.61739,260340317.5591168,0
-2021-12-05 16:00:00,47951.57,49351.29,47894.84,48902.45,8775.47257,2021-12-05 19:59:59.999,427354235.93762445,240965,4313.62085,210050938.9275866,0
-2021-12-05 20:00:00,48902.44,49546.69,48498.45,49396.33,5382.71229,2021-12-05 23:59:59.999,263922709.51885232,147340,2517.41211,123461974.0580293,0
-2021-12-06 00:00:00,49396.32,49438.18,48273.58,49018.47,7144.47282,2021-12-06 03:59:59.999,348674438.6190939,237424,3537.54885,172625192.3931958,0
-2021-12-06 04:00:00,49018.46,49258.44,47731.0,48412.66,6521.97504,2021-12-06 07:59:59.999,316224845.83203393,219729,3001.51221,145502761.6281086,0
-2021-12-06 08:00:00,48412.66,49409.79,47100.0,48577.78,17870.00012,2021-12-06 11:59:59.999,856939341.2249305,440260,9068.76887,435045856.5423229,0
-2021-12-06 12:00:00,48577.78,48967.98,47822.39,48942.68,9622.82489,2021-12-06 15:59:59.999,466166033.5110734,283427,4502.54737,218156975.4721636,0
-2021-12-06 16:00:00,48942.67,49366.0,48653.05,49103.0,7911.93339,2021-12-06 19:59:59.999,388025347.7133582,246746,3719.49625,182426166.3945712,0
-2021-12-06 20:00:00,49103.0,50891.11,48760.0,50441.92,9500.00949,2021-12-06 23:59:59.999,475498912.2790465,314370,4990.47398,249707724.4547318,0
-2021-12-07 00:00:00,50441.91,51430.0,50332.62,50945.03,6584.90221,2021-12-07 03:59:59.999,334092444.8756603,212909,3330.73862,169045930.1547581,0
-2021-12-07 04:00:00,50945.02,51335.16,50797.86,50907.27,4801.69076,2021-12-07 07:59:59.999,244965628.966842,158995,2268.55318,115742823.2897395,0
-2021-12-07 08:00:00,50907.27,51500.0,50810.03,51456.2,5985.50837,2021-12-07 11:59:59.999,306698002.7273418,186899,2845.15451,145818538.2338439,0
-2021-12-07 12:00:00,51456.21,51936.33,50611.04,51734.15,9018.45524,2021-12-07 15:59:59.999,461863011.3760376,272143,4435.46081,227196843.2222708,0
-2021-12-07 16:00:00,51734.15,51866.88,50666.0,50884.48,6009.71255,2021-12-07 19:59:59.999,307580202.4626009,188661,2939.02461,150413073.4275771,0
-2021-12-07 20:00:00,50884.49,51006.2,50039.74,50588.95,5853.19964,2021-12-07 23:59:59.999,295374209.8001833,192743,2860.17926,144333859.2977963,0
-2021-12-08 00:00:00,50588.95,50795.45,50100.0,50110.91,4341.24089,2021-12-08 03:59:59.999,219216246.5953831,148052,2025.19957,102245307.9569155,0
-2021-12-08 04:00:00,50110.9,50700.0,50077.0,50480.93,3574.10655,2021-12-08 07:59:59.999,180181972.4510303,135338,1783.82511,89918745.6041332,0
-2021-12-08 08:00:00,50480.92,50620.2,48824.69,49186.51,9076.32002,2021-12-08 11:59:59.999,450681988.34020495,246381,4068.20434,201974690.269826,0
-2021-12-08 12:00:00,49186.5,51200.0,48600.0,50640.1,11878.10358,2021-12-08 15:59:59.999,592873949.9740527,285264,5816.2888,290429335.4889171,0
-2021-12-08 16:00:00,50640.09,50865.8,50052.12,50423.21,5338.65364,2021-12-08 19:59:59.999,269306691.5776496,158785,2480.81907,125150353.4878787,0
-2021-12-08 20:00:00,50423.2,50896.08,50079.78,50471.19,4217.49998,2021-12-08 23:59:59.999,213197938.1764316,144405,1952.50673,98692259.4383386,0
-2021-12-09 00:00:00,50471.19,50797.76,49425.74,49513.35,4617.26688,2021-12-09 03:59:59.999,231449470.8587432,156329,2159.35357,108260725.0884439,0
-2021-12-09 04:00:00,49517.0,50350.0,49184.49,50016.89,4916.96612,2021-12-09 07:59:59.999,244533416.38632208,148078,2413.67423,120070801.1958853,0
-2021-12-09 08:00:00,50016.86,50016.89,48898.0,49160.53,5915.54716,2021-12-09 11:59:59.999,291486656.34453833,186166,2760.14919,136025750.6558953,0
-2021-12-09 12:00:00,49160.54,49670.5,48048.0,48464.09,8449.98398,2021-12-09 15:59:59.999,412336254.854506,237728,4097.71002,199952404.006494,0
-2021-12-09 16:00:00,48462.08,48838.29,47500.0,47613.53,7734.7886,2021-12-09 19:59:59.999,372006594.80612814,222708,3679.16701,176976979.8588829,0
-2021-12-09 20:00:00,47615.89,48468.11,47320.0,47545.59,6058.13391,2021-12-09 23:59:59.999,289662605.6448722,179590,2987.00558,142795878.8991899,0
-2021-12-10 00:00:00,47535.9,48788.29,47439.29,48373.48,6187.65819,2021-12-10 03:59:59.999,298778973.5646573,171882,3040.10746,146768469.408379,0
-2021-12-10 04:00:00,48373.48,48573.77,47550.0,47694.62,5438.86322,2021-12-10 07:59:59.999,261354880.65350887,161581,2511.50982,120686183.8838833,0
-2021-12-10 08:00:00,47694.62,48728.0,47587.39,48711.0,5378.57781,2021-12-10 11:59:59.999,259447629.5853713,154091,2651.04246,127878778.7459048,0
-2021-12-10 12:00:00,48711.0,50125.0,47744.19,47979.22,13037.66562,2021-12-10 15:59:59.999,638104834.1966825,325185,6440.8771,315282844.2976504,0
-2021-12-10 16:00:00,47979.23,48326.05,47251.06,48098.84,8610.89,2021-12-10 19:59:59.999,410798765.26231295,225016,3969.0503,189402623.7397867,0
-2021-12-10 20:00:00,48098.84,48522.5,46852.0,47140.54,5579.91907,2021-12-10 23:59:59.999,266538639.5906183,177476,2531.37415,120976676.2269627,0
-2021-12-11 00:00:00,47140.54,48683.7,46751.0,48296.99,7514.0733,2021-12-11 03:59:59.999,359706702.663755,212162,3749.00023,179478729.4107853,0
-2021-12-11 04:00:00,48297.0,48881.99,47765.33,48021.76,5072.88056,2021-12-11 07:59:59.999,244751647.7623661,158968,2541.55415,122625870.1924319,0
-2021-12-11 08:00:00,48021.75,48900.0,47843.1,48240.44,4266.68244,2021-12-11 11:59:59.999,206522006.0905788,149485,2014.62477,97524320.4930774,0
-2021-12-11 12:00:00,48240.43,48943.92,48160.0,48747.02,3968.26431,2021-12-11 15:59:59.999,192347548.3554083,141624,1926.25965,93380553.6311219,0
-2021-12-11 16:00:00,48745.11,49276.0,48385.98,48407.25,4611.81629,2021-12-11 19:59:59.999,225274034.5695658,159530,2371.32949,115841756.8602139,0
-2021-12-11 20:00:00,48407.25,49485.71,48390.22,49389.99,3455.47668,2021-12-11 23:59:59.999,168922696.1397282,135621,1849.49977,90400367.2176079,0
-2021-12-12 00:00:00,49389.99,49699.95,49022.9,49305.7,4316.43753,2021-12-12 03:59:59.999,212909176.4171558,140706,2331.84336,115029175.1910074,0
-2021-12-12 04:00:00,49305.71,49359.86,48824.09,49301.21,2409.63549,2021-12-12 07:59:59.999,118286988.9080035,98870,1211.29598,59460626.1686576,0
-2021-12-12 08:00:00,49301.2,49376.79,48638.0,49124.33,3519.66852,2021-12-12 11:59:59.999,172425157.4374228,126133,1706.79223,83599870.8668315,0
-2021-12-12 12:00:00,49124.33,49934.59,49107.33,49623.26,5475.66743,2021-12-12 15:59:59.999,271732183.859118,166260,2811.98931,139562238.8047849,0
-2021-12-12 16:00:00,49623.26,50777.0,49501.69,50221.05,7190.89434,2021-12-12 19:59:59.999,361149695.5341035,216849,3656.06424,183600350.5127878,0
-2021-12-12 20:00:00,50221.05,50547.07,49862.75,50053.9,3105.6309,2021-12-12 23:59:59.999,155812681.4687501,114787,1548.02443,77671053.3239109,0
-2021-12-13 00:00:00,50053.9,50189.97,48430.13,48873.19,6626.02879,2021-12-13 03:59:59.999,325503818.7743076,184954,3060.5997,150407702.8011186,0
-2021-12-13 04:00:00,48873.2,49350.9,48554.77,48740.01,4049.78584,2021-12-13 07:59:59.999,198282114.87103248,133910,1977.29027,96812835.7699171,0
-2021-12-13 08:00:00,48740.01,49171.57,48145.0,48847.26,4540.89617,2021-12-13 11:59:59.999,221514680.3124448,155183,2162.92612,105542590.2750493,0
-2021-12-13 12:00:00,48845.0,49000.0,47012.03,47252.02,9525.17074,2021-12-13 15:59:59.999,456378921.6128117,277177,4324.87666,207294080.4816763,0
-2021-12-13 16:00:00,47252.02,47932.19,45672.75,46739.36,18201.15961,2021-12-13 19:59:59.999,851610095.2043923,418855,8017.75842,375498781.1411173,0
-2021-12-13 20:00:00,46739.35,47288.19,46214.13,46702.75,7926.47978,2021-12-13 23:59:59.999,370598870.01531607,229520,3943.57163,184416258.0695236,0
-2021-12-14 00:00:00,46702.76,47226.32,46290.0,46952.0,4767.66908,2021-12-14 03:59:59.999,223319364.9881754,161023,2249.00697,105327263.4833407,0
-2021-12-14 04:00:00,46952.01,47176.22,46306.8,47000.0,5403.66679,2021-12-14 07:59:59.999,253034110.5194622,159453,2721.25048,127422026.7308348,0
-2021-12-14 08:00:00,46999.99,47740.0,46789.69,47622.0,7640.60562,2021-12-14 11:59:59.999,360843541.7105447,208657,3842.00224,181453272.0022931,0
-2021-12-14 12:00:00,47617.99,47959.77,46617.25,46853.86,8434.84108,2021-12-14 15:59:59.999,399151311.51161134,245319,3995.46237,189059421.2161874,0
-2021-12-14 16:00:00,46853.87,47148.0,46429.88,46859.4,6148.20931,2021-12-14 19:59:59.999,287897291.5216822,192064,3089.22388,144669747.7148004,0
-2021-12-14 20:00:00,46859.42,48700.41,46839.78,48343.28,7560.99257,2021-12-14 23:59:59.999,363181742.2226208,228476,4113.85995,197569605.00945792,0
-2021-12-15 00:00:00,48336.95,48761.0,47836.0,48262.41,5125.38507,2021-12-15 03:59:59.999,246825008.3386124,153983,2444.62598,117768096.4294697,0
-2021-12-15 04:00:00,48262.4,48450.0,47928.64,48209.51,4937.77313,2021-12-15 07:59:59.999,238021829.09665352,171705,2457.5007,118468017.0212396,0
-2021-12-15 08:00:00,48209.51,48850.0,48069.68,48132.54,5569.92492,2021-12-15 11:59:59.999,269524991.4145053,174605,2861.93741,138487408.1213786,0
-2021-12-15 12:00:00,48132.54,48300.0,46587.0,46632.31,8526.11078,2021-12-15 15:59:59.999,404236937.2035735,233574,3855.23663,182860983.8745002,0
-2021-12-15 16:00:00,46632.3,49259.98,46547.0,48674.9,18058.52173,2021-12-15 19:59:59.999,866759558.8652118,425367,9563.9118,459042056.48761535,0
-2021-12-15 20:00:00,48674.9,49500.0,48527.01,48864.98,9411.46537,2021-12-15 23:59:59.999,461643984.1729929,278942,4677.95639,229468816.52533767,0
-2021-12-16 00:00:00,48864.98,49269.03,48709.7,48819.6,4110.10972,2021-12-16 03:59:59.999,201183850.8269789,133212,1947.62952,95338570.9281964,0
-2021-12-16 04:00:00,48819.59,49072.3,48502.26,48712.23,4374.49905,2021-12-16 07:59:59.999,213341354.6841622,133879,2156.89207,105197907.6651203,0
-2021-12-16 08:00:00,48712.23,49436.43,48608.62,49207.79,4734.22268,2021-12-16 11:59:59.999,231890469.9827786,158823,2306.77251,112993033.0119211,0
-2021-12-16 12:00:00,49207.79,49266.6,48243.58,48585.81,7408.52106,2021-12-16 15:59:59.999,360835755.3366741,225945,3470.78806,169064822.0251371,0
-2021-12-16 16:00:00,48578.61,48717.43,47666.0,47866.01,6570.83557,2021-12-16 19:59:59.999,316305514.3705254,213465,3227.19322,155381746.5603708,0
-2021-12-16 20:00:00,47866.01,48387.54,47511.0,47632.38,4751.67931,2021-12-16 23:59:59.999,227643708.8516258,158659,2172.64901,104139203.3866531,0
-2021-12-17 00:00:00,47632.38,47995.96,47390.43,47766.07,3499.96478,2021-12-17 03:59:59.999,167142221.5946682,118375,1619.32637,77346766.9119165,0
-2021-12-17 04:00:00,47766.07,47953.22,46749.55,47007.25,5536.46011,2021-12-17 07:59:59.999,261926332.42243752,164037,2353.99559,111430709.7419797,0
-2021-12-17 08:00:00,47007.25,47298.54,46769.89,47112.43,6104.25193,2021-12-17 11:59:59.999,287410697.7413233,183660,2981.90578,140410800.3868133,0
-2021-12-17 12:00:00,47112.43,47363.36,45456.0,46528.83,14519.42353,2021-12-17 15:59:59.999,672307169.75843,364009,6210.48563,287696806.1162782,0
-2021-12-17 16:00:00,46528.83,47440.1,46400.0,46765.66,7271.10803,2021-12-17 19:59:59.999,340839046.4959212,213959,3748.23239,175719339.4823696,0
-2021-12-17 20:00:00,46765.66,47093.16,45565.58,46131.2,6173.28032,2021-12-17 23:59:59.999,286340881.5033522,217740,2932.82616,136061440.9457171,0
-2021-12-18 00:00:00,46133.83,46545.83,45500.0,46283.05,5773.95433,2021-12-18 03:59:59.999,265473117.9727742,185229,2838.93215,130569869.6184883,0
-2021-12-18 04:00:00,46283.04,46858.27,46072.33,46364.08,3878.09779,2021-12-18 07:59:59.999,180183066.2066278,134419,1910.89946,88782409.1629109,0
-2021-12-18 08:00:00,46364.09,47392.37,46194.44,47070.44,4949.39649,2021-12-18 11:59:59.999,231753061.57305527,162625,2466.49353,115562168.8193399,0
-2021-12-18 12:00:00,47070.43,47219.16,46560.83,46858.55,3694.50336,2021-12-18 15:59:59.999,173419620.1103996,135025,1892.51505,88849944.3078715,0
-2021-12-18 16:00:00,46858.56,46992.14,46325.61,46643.68,3928.87071,2021-12-18 19:59:59.999,183442536.16104168,141219,2071.55785,96718505.1702079,0
-2021-12-18 20:00:00,46643.68,47100.0,46525.0,46834.48,2795.23003,2021-12-18 23:59:59.999,130933733.6769441,103549,1455.14903,68166557.1937482,0
-2021-12-19 00:00:00,46834.47,47990.75,46406.91,47712.38,5740.25301,2021-12-19 03:59:59.999,270739012.34423554,158232,2958.10575,139574992.8195248,0
-2021-12-19 04:00:00,47714.61,48074.16,47445.16,47515.09,4265.82966,2021-12-19 07:59:59.999,203591774.3821934,117259,2240.32705,106918107.2090256,0
-2021-12-19 08:00:00,47515.09,47641.77,46807.27,47152.72,4167.80619,2021-12-19 11:59:59.999,196653196.1038646,129141,2122.88985,100182246.2301931,0
-2021-12-19 12:00:00,47155.24,48300.01,46867.01,47239.8,7256.00899,2021-12-19 15:59:59.999,344139532.4507201,204479,3563.55017,169144222.1899906,0
-2021-12-19 16:00:00,47239.81,47500.0,46580.0,46673.93,3811.33471,2021-12-19 19:59:59.999,179056646.4224035,134441,1716.91252,80690749.0270343,0
-2021-12-19 20:00:00,46673.94,47550.0,46482.9,46681.23,4064.47409,2021-12-19 23:59:59.999,190778436.6593528,131275,2044.99294,96049496.7527953,0
-2021-12-20 00:00:00,46681.24,47200.0,46220.0,46687.22,5289.76806,2021-12-20 03:59:59.999,246819779.6191502,162283,2451.68873,114414291.1510793,0
-2021-12-20 04:00:00,46687.22,47049.87,46103.0,46429.19,5067.54695,2021-12-20 07:59:59.999,235955315.96796247,162629,2414.91502,112458922.1615592,0
-2021-12-20 08:00:00,46429.19,46554.0,45750.0,46092.6,6115.32372,2021-12-20 11:59:59.999,281684773.8711048,189263,3057.5576,140842531.9010387,0
-2021-12-20 12:00:00,46092.6,46313.89,45558.85,45974.08,6788.9343,2021-12-20 15:59:59.999,311662468.8448472,198120,3301.58233,151578312.0597215,0
-2021-12-20 16:00:00,45974.09,46690.0,45863.72,46585.55,6279.87581,2021-12-20 19:59:59.999,290677151.361494,183438,3216.76186,148893803.976776,0
-2021-12-20 20:00:00,46585.56,47537.57,46585.55,46914.16,6307.05725,2021-12-20 23:59:59.999,296563628.16589475,180755,3223.82195,151629709.4135683,0
-2021-12-21 00:00:00,46914.17,48085.0,46630.0,47928.47,6030.04023,2021-12-21 03:59:59.999,284790846.4739496,169305,3298.26986,155894956.0527283,0
-2021-12-21 04:00:00,47928.48,48824.16,47927.05,48579.77,9365.63722,2021-12-21 07:59:59.999,454286079.8504088,247083,4717.35365,228805936.9809839,0
-2021-12-21 08:00:00,48579.77,49000.0,48438.49,48866.92,6047.51626,2021-12-21 11:59:59.999,294589879.3892714,162153,3091.69554,150643936.2446333,0
-2021-12-21 12:00:00,48866.92,49328.96,48265.24,48418.49,8300.64222,2021-12-21 15:59:59.999,404970847.93647647,251411,4165.61038,203232704.9646684,0
-2021-12-21 16:00:00,48418.48,48876.94,48332.5,48619.79,3902.19164,2021-12-21 19:59:59.999,189556917.0126705,138916,2025.53647,98402474.702331,0
-2021-12-21 20:00:00,48619.8,49287.93,48461.47,48889.88,4067.90167,2021-12-21 23:59:59.999,199039578.3971034,150544,2057.80416,100668403.2767905,0
-2021-12-22 00:00:00,48887.59,49576.13,48600.0,49249.0,4651.07812,2021-12-22 03:59:59.999,228398635.3095553,156983,2453.79069,120550249.9387318,0
-2021-12-22 04:00:00,49249.0,49347.9,48914.07,49206.42,3638.84897,2021-12-22 07:59:59.999,178903274.5645158,127749,1778.16232,87438529.3076323,0
-2021-12-22 08:00:00,49206.43,49535.0,48830.29,48981.99,4953.22659,2021-12-22 11:59:59.999,243429267.10757872,165560,2476.0259,121709248.404452,0
-2021-12-22 12:00:00,48981.98,49123.62,48421.87,48879.28,5713.52645,2021-12-22 15:59:59.999,278342377.8480077,215102,2773.11634,135095771.3972852,0
-2021-12-22 16:00:00,48879.28,49245.81,48506.01,48931.99,3946.36838,2021-12-22 19:59:59.999,192794749.3797588,158947,2023.33291,98848589.7296036,0
-2021-12-22 20:00:00,48931.99,49144.99,48555.0,48588.16,4101.15369,2021-12-22 23:59:59.999,200550291.1243132,125139,1898.12147,92824841.9786048,0
-2021-12-23 00:00:00,48588.17,48731.71,47920.42,48524.11,5364.13846,2021-12-23 03:59:59.999,259412337.4386336,167636,2360.79135,114187054.6853753,0
-2021-12-23 04:00:00,48524.11,48584.71,48031.45,48129.6,3366.23359,2021-12-23 07:59:59.999,162808130.5889115,120260,1672.72053,80909453.0659314,0
-2021-12-23 08:00:00,48129.61,48541.86,48060.0,48354.77,3872.9704,2021-12-23 11:59:59.999,187129283.6289433,142806,1910.46758,92314057.8672667,0
-2021-12-23 12:00:00,48354.76,48859.61,48323.98,48819.33,4624.86732,2021-12-23 15:59:59.999,225068303.79416808,163371,2294.07841,111640182.7340785,0
-2021-12-23 16:00:00,48819.33,51375.0,48677.52,51109.99,12941.20882,2021-12-23 19:59:59.999,648430842.4180992,394748,6739.7483,337569805.4412705,0
-2021-12-23 20:00:00,51110.0,51209.3,50501.0,50838.81,5023.12187,2021-12-23 23:59:59.999,255280932.9126966,187229,2419.86417,122984562.8858346,0
-2021-12-24 00:00:00,50838.82,51527.58,50644.48,51029.99,7842.74828,2021-12-24 03:59:59.999,400959835.9278432,212889,3580.53693,182962532.52964512,0
-2021-12-24 04:00:00,51030.0,51109.09,50736.11,50994.75,3195.58213,2021-12-24 07:59:59.999,162813558.5887164,138356,1579.42804,80471349.9031133,0
-2021-12-24 08:00:00,50994.75,51550.0,50858.0,50993.88,4900.76074,2021-12-24 11:59:59.999,250903178.54646432,162082,2198.24331,112497374.0498472,0
-2021-12-24 12:00:00,50993.89,51244.22,50384.43,50956.68,5371.31998,2021-12-24 15:59:59.999,273287065.8966421,195007,2568.35154,130753921.0414586,0
-2021-12-24 16:00:00,50956.68,51810.0,50735.87,51126.4,6101.15529,2021-12-24 19:59:59.999,312747016.14518994,205839,3080.01309,157930896.7097984,0
-2021-12-24 20:00:00,51126.4,51236.15,50500.0,50820.0,4273.27627,2021-12-24 23:59:59.999,217379272.17615047,161004,2101.79071,106941209.3922053,0
-2021-12-25 00:00:00,50819.99,51131.25,50600.0,50844.14,2536.10175,2021-12-25 03:59:59.999,129141562.1480783,102599,1302.87816,66345303.9137176,0
-2021-12-25 04:00:00,50844.13,51084.13,50656.43,50919.17,2508.51405,2021-12-25 07:59:59.999,127700172.1050808,99098,1386.04507,70562324.7569104,0
-2021-12-25 08:00:00,50919.18,51009.29,50555.0,50682.97,2634.74027,2021-12-25 11:59:59.999,133783106.3977766,127555,1387.31429,70449955.4248351,0
-2021-12-25 12:00:00,50682.97,50934.78,50631.55,50659.91,3162.02444,2021-12-25 15:59:59.999,160504501.2992524,141294,1657.17388,84119619.0503912,0
-2021-12-25 16:00:00,50659.91,51156.23,50142.32,50889.15,4967.66025,2021-12-25 19:59:59.999,251587171.08567727,176821,2604.25664,131919064.3655831,0
-2021-12-25 20:00:00,50889.15,51080.0,50335.67,50399.66,3326.47537,2021-12-25 23:59:59.999,168774516.0949586,119612,1590.63462,80706262.0174608,0
-2021-12-26 00:00:00,50399.67,50672.93,49610.0,49675.56,6366.97748,2021-12-26 03:59:59.999,319298119.6189678,167756,3018.04247,151437570.206677,0
-2021-12-26 04:00:00,49675.56,49977.07,49600.95,49930.39,2508.08219,2021-12-26 07:59:59.999,124982387.0462597,94784,1271.05957,63341986.3110024,0
-2021-12-26 08:00:00,49930.39,50169.17,49412.0,49748.89,3699.2821,2021-12-26 11:59:59.999,184620446.339324,135257,1737.49986,86748063.2586978,0
-2021-12-26 12:00:00,49748.89,50281.08,49642.11,50049.34,2958.48012,2021-12-26 15:59:59.999,147652983.4365197,125080,1574.18384,78577165.3588675,0
-2021-12-26 16:00:00,50049.34,50465.54,50018.38,50342.51,2880.28208,2021-12-26 19:59:59.999,144795890.397241,118033,1492.94909,75061205.7538537,0
-2021-12-26 20:00:00,50342.51,51280.0,49914.73,50775.49,4156.78517,2021-12-26 23:59:59.999,210850414.724106,156223,2191.96224,111208795.8269702,0
-2021-12-27 00:00:00,50775.48,51150.0,50449.0,51009.02,3752.07895,2021-12-27 03:59:59.999,190651502.9810913,124805,1790.07213,90963333.9176903,0
-2021-12-27 04:00:00,51009.02,51093.86,50631.0,50694.83,3602.41077,2021-12-27 07:59:59.999,183332963.8444119,116614,1720.73217,87572686.6245278,0
-2021-12-27 08:00:00,50694.83,50900.0,50499.77,50759.45,3723.05471,2021-12-27 11:59:59.999,188830509.4871564,133754,1817.73683,92190752.5412076,0
-2021-12-27 12:00:00,50759.46,51677.0,50567.07,51450.57,6595.57466,2021-12-27 15:59:59.999,338158948.4196362,230121,3529.87199,180993628.24441272,0
-2021-12-27 16:00:00,51450.58,52088.0,51200.0,51204.64,6133.86149,2021-12-27 19:59:59.999,316707360.3282094,218077,3305.72225,170710013.0133292,0
-2021-12-27 20:00:00,51204.65,51365.76,50622.0,50701.44,4985.23508,2021-12-27 23:59:59.999,254383950.9512142,186040,2271.95785,115938788.9909893,0
-2021-12-28 00:00:00,50701.44,50704.05,49500.0,49828.06,9367.72,2021-12-28 03:59:59.999,468147793.2012904,262713,4393.01821,219508956.3122568,0
-2021-12-28 04:00:00,49828.07,49828.07,48657.12,49227.13,8162.65415,2021-12-28 07:59:59.999,400982325.4084246,218730,3670.09484,180299504.37646607,0
-2021-12-28 08:00:00,49227.14,49444.46,48755.32,49200.39,7558.4566,2021-12-28 11:59:59.999,370960916.4777712,202283,4019.87835,197134643.9962192,0
-2021-12-28 12:00:00,49200.39,49371.18,48301.88,48937.48,6508.28299,2021-12-28 15:59:59.999,318855456.049431,223889,3095.68324,151726576.423114,0
-2021-12-28 16:00:00,48937.47,48974.85,47313.01,47689.46,9612.96288,2021-12-28 19:59:59.999,461663603.21393,281833,4327.5027,207775929.7699486,0
-2021-12-28 20:00:00,47689.46,48142.78,47320.0,47543.74,4643.26262,2021-12-28 23:59:59.999,221492126.5801561,156326,2236.99279,106726082.2755579,0
-2021-12-29 00:00:00,47543.74,48139.08,47450.01,48001.01,4876.3594,2021-12-29 03:59:59.999,233423721.4894514,145125,2265.68178,108449744.018122,0
-2021-12-29 04:00:00,48001.01,48056.28,47522.89,47570.03,3867.90965,2021-12-29 07:59:59.999,184985404.3714876,120215,1826.3283,87339831.4628816,0
-2021-12-29 08:00:00,47570.03,48092.1,47398.46,47737.95,5861.06854,2021-12-29 11:59:59.999,279708574.5729472,157368,3046.23814,145411752.5211302,0
-2021-12-29 12:00:00,47737.96,48030.05,46586.62,47959.36,12128.42385,2021-12-29 15:59:59.999,573850122.1722624,305604,6138.69877,290595768.918118,0
-2021-12-29 16:00:00,47959.36,48038.92,47024.27,47148.61,5197.89978,2021-12-29 19:59:59.999,247232841.7715603,162842,2410.03234,114642696.0378351,0
-2021-12-29 20:00:00,47148.62,47709.2,46096.99,46464.66,7567.20878,2021-12-29 23:59:59.999,354584906.8955878,222920,3402.63977,159529902.6844529,0
-2021-12-30 00:00:00,46464.66,46844.8,45900.0,46504.0,6477.17603,2021-12-30 03:59:59.999,301047759.005089,187484,3155.58431,146713898.7274454,0
-2021-12-30 04:00:00,46504.0,47105.37,46490.01,46980.71,4521.15551,2021-12-30 07:59:59.999,211765486.9021721,126802,2276.29442,106612810.2177882,0
-2021-12-30 08:00:00,46980.71,47566.0,46659.13,47515.45,4786.50881,2021-12-30 11:59:59.999,225077585.1545984,146280,2351.23821,110570586.6599883,0
-2021-12-30 12:00:00,47515.45,47719.37,47118.69,47159.41,5753.01921,2021-12-30 15:59:59.999,272916825.4196101,169329,2777.94815,131784466.5693777,0
-2021-12-30 16:00:00,47159.42,47900.0,47092.13,47558.35,4964.14914,2021-12-30 19:59:59.999,236217649.1029238,144330,2475.21315,117789552.3659914,0
-2021-12-30 20:00:00,47558.35,47682.07,46729.0,47120.87,3850.28699,2021-12-30 23:59:59.999,181730414.8688096,135932,1850.24551,87320942.1477249,0
-2021-12-31 00:00:00,47120.88,47500.0,46825.38,47201.85,3278.16979,2021-12-31 03:59:59.999,154306828.8808319,126768,1654.81636,77893977.6910746,0
-2021-12-31 04:00:00,47201.84,47550.0,46836.86,47191.09,3618.27856,2021-12-31 07:59:59.999,170796139.5764142,122162,1904.77682,89904868.3400292,0
-2021-12-31 08:00:00,47191.08,48548.26,47065.3,47975.76,8542.25162,2021-12-31 11:59:59.999,411317853.93539447,238617,4297.76041,206912020.08514288,0
-2021-12-31 12:00:00,47975.76,48170.0,47830.64,48005.37,4864.54821,2021-12-31 15:59:59.999,233367369.186637,158888,2513.6282,120588549.4041476,0
-2021-12-31 16:00:00,48005.37,48118.45,45678.96,45728.28,9090.79287,2021-12-31 19:59:59.999,425011891.30722994,241634,4042.33783,189099061.1768626,0
-2021-12-31 20:00:00,45728.28,46569.97,45678.0,46216.93,5543.95691,2021-12-31 23:59:59.999,255915895.0320097,171714,2902.22268,133933211.3060562,0
-2022-01-01 00:00:00,46216.93,46949.99,46208.37,46813.2,3495.20465,2022-01-01 03:59:59.999,163091065.3906645,114726,1751.87928,81717413.2358742,0
-2022-01-01 04:00:00,46813.21,47555.55,46591.23,47194.73,3522.79888,2022-01-01 07:59:59.999,165801706.892853,115150,1764.44663,83063078.9201672,0
-2022-01-01 08:00:00,47194.73,47344.69,46715.39,46758.87,2729.67811,2022-01-01 11:59:59.999,128308435.2124345,109398,1311.57332,61656843.3588232,0
-2022-01-01 12:00:00,46758.87,47491.14,46756.3,47219.04,3055.90946,2022-01-01 15:59:59.999,143990904.7120997,109116,1551.05367,73095542.2668622,0
-2022-01-01 16:00:00,47219.04,47954.63,47186.07,47329.78,4061.67681,2022-01-01 19:59:59.999,193002811.553393,154496,2050.68014,97434848.95431,0
-2022-01-01 20:00:00,47329.79,47814.0,47222.22,47722.65,2739.19534,2022-01-01 23:59:59.999,129960235.8220418,112013,1512.73375,71770985.0540697,0
-2022-01-02 00:00:00,47722.66,47750.0,47269.47,47329.47,2387.90724,2022-01-02 03:59:59.999,113376284.2416199,101813,1176.65983,55871764.9838521,0
-2022-01-02 04:00:00,47329.47,47415.73,46770.23,47173.45,3018.46827,2022-01-02 07:59:59.999,142113693.8428281,100758,1504.17008,70820619.2162091,0
-2022-01-02 08:00:00,47173.44,47499.45,46970.05,47235.5,2119.84865,2022-01-02 11:59:59.999,100173866.5413478,101881,1050.27359,49636995.0469847,0
-2022-01-02 12:00:00,47238.89,47447.0,47013.5,47340.47,2780.32874,2022-01-02 15:59:59.999,131207447.4674979,125248,1401.01766,66115491.8194888,0
-2022-01-02 16:00:00,47340.47,47990.0,46654.0,46907.68,5597.88593,2022-01-02 19:59:59.999,264826589.69993648,181970,2788.0903,131934820.6580309,0
-2022-01-02 20:00:00,46907.67,47469.34,46815.17,47286.18,2436.02157,2022-01-02 23:59:59.999,114913113.770128,97954,1246.25808,58802700.557381,0
-2022-01-03 00:00:00,47286.18,47289.11,46722.39,46793.26,2994.31942,2022-01-03 03:59:59.999,140749529.9799875,109984,1491.64827,70113557.3012748,0
-2022-01-03 04:00:00,46793.27,47211.09,46750.0,47051.37,2838.97703,2022-01-03 07:59:59.999,133281583.6354787,97987,1456.30976,68365339.5323057,0
-2022-01-03 08:00:00,47051.36,47431.67,46778.0,47378.0,4262.39073,2022-01-03 11:59:59.999,200855946.95252728,137414,2110.71365,99471931.0286758,0
-2022-01-03 12:00:00,47378.0,47570.0,46575.25,46693.45,5463.72051,2022-01-03 15:59:59.999,257099656.2555633,180099,2618.53427,123242922.8665457,0
-2022-01-03 16:00:00,46693.44,46790.0,46263.29,46360.01,5861.46189,2022-01-03 19:59:59.999,272545582.2002183,179290,2932.69022,136341606.9350749,0
-2022-01-03 20:00:00,46360.01,46576.94,45696.0,46446.1,6241.20752,2022-01-03 23:59:59.999,287671209.3018798,180850,2914.86428,134344072.4504031,0
-2022-01-04 00:00:00,46446.1,46549.19,45934.5,46313.97,3604.76267,2022-01-04 03:59:59.999,166602519.7660624,130828,1827.13725,84443334.3624598,0
-2022-01-04 04:00:00,46313.96,46600.21,45996.26,46550.0,5734.35172,2022-01-04 07:59:59.999,265234310.44324687,136897,3204.9997,148164952.2450318,0
-2022-01-04 08:00:00,46549.99,46772.41,46300.0,46733.77,4686.5322,2022-01-04 11:59:59.999,218257618.2606734,142059,2249.00814,104751556.7178377,0
-2022-01-04 12:00:00,46733.78,47557.54,46410.0,46925.35,8065.90334,2022-01-04 15:59:59.999,379900780.0615092,226932,3874.09938,182399123.576509,0
-2022-01-04 16:00:00,46925.34,46984.99,45500.0,46052.36,9855.45649,2022-01-04 19:59:59.999,455708222.0716415,251705,4787.81648,221431092.8929252,0
-2022-01-04 20:00:00,46052.35,46428.27,45760.05,45832.01,3544.40718,2022-01-04 23:59:59.999,163466973.52448,133394,1746.20713,80535403.286044,0
-2022-01-05 00:00:00,45832.01,46549.0,45722.21,46422.55,3034.64069,2022-01-05 03:59:59.999,140277234.8224053,115147,1563.87713,72295154.7149113,0
-2022-01-05 04:00:00,46422.56,46527.39,46246.01,46407.51,2185.03432,2022-01-05 07:59:59.999,101325309.90262,93500,1046.55767,48536422.0607705,0
-2022-01-05 08:00:00,46407.5,47070.0,46110.0,46270.99,5623.80527,2022-01-05 11:59:59.999,262428290.31726128,161604,2730.5634,127441429.2254661,0
-2022-01-05 12:00:00,46271.0,46822.17,45803.67,46622.53,6056.26257,2022-01-05 15:59:59.999,280740140.8062468,192464,2952.618,136917103.7224903,0
-2022-01-05 16:00:00,46622.53,46674.37,44500.0,44685.93,13258.75934,2022-01-05 19:59:59.999,604054562.4737358,339814,5634.73138,256936443.3502955,0
-2022-01-05 20:00:00,44685.93,44847.99,42500.0,43451.13,21625.61638,2022-01-05 23:59:59.999,945463006.3231792,576003,9624.64702,421160673.28320765,0
-2022-01-06 00:00:00,43451.14,43816.0,42803.37,42835.0,7907.29623,2022-01-06 03:59:59.999,343015551.7682014,214285,3746.6858,162529116.2892021,0
-2022-01-06 04:00:00,42835.0,43275.8,42600.05,43245.25,7148.39091,2022-01-06 07:59:59.999,307375790.9348999,195164,3702.21287,159210287.4246987,0
-2022-01-06 08:00:00,43245.26,43273.87,42430.58,42878.34,7751.7942,2022-01-06 11:59:59.999,332035730.8265584,230511,3672.95982,157343899.8743642,0
-2022-01-06 12:00:00,42878.33,43267.09,42632.44,42950.01,7414.23595,2022-01-06 15:59:59.999,318391951.4275195,220623,3686.39602,158296562.9027206,0
-2022-01-06 16:00:00,42950.02,43508.78,42725.09,43438.1,5500.53168,2022-01-06 19:59:59.999,237146984.7688912,172318,2934.10378,126523327.4672218,0
-2022-01-06 20:00:00,43438.11,43581.3,43007.81,43082.31,3158.12408,2022-01-06 23:59:59.999,136500144.7122623,117806,1526.46833,65983367.8679379,0
-2022-01-07 00:00:00,43082.3,43145.83,41577.77,41803.11,9110.36283,2022-01-07 03:59:59.999,385914470.7673892,241863,3977.32813,168585121.0273447,0
-2022-01-07 04:00:00,41803.11,41950.0,41000.0,41706.71,12822.5044,2022-01-07 07:59:59.999,532626431.21476805,295716,6213.47615,258165281.3527148,0
-2022-01-07 08:00:00,41706.71,42883.47,41607.5,42258.62,7627.20984,2022-01-07 11:59:59.999,322445548.9704343,210663,4063.31942,171804552.2179514,0
-2022-01-07 12:00:00,42258.62,42766.17,40610.0,41319.11,13946.04637,2022-01-07 15:59:59.999,580820637.1961712,324864,6533.92295,272419889.50829273,0
-2022-01-07 16:00:00,41310.85,42315.85,40917.66,41775.38,7870.74271,2022-01-07 19:59:59.999,327701900.56223994,213002,4149.49989,172776625.0453529,0
-2022-01-07 20:00:00,41775.38,42054.0,41336.82,41566.48,3459.64203,2022-01-07 23:59:59.999,144342026.7542343,120527,1581.84607,65988731.0870647,0
-2022-01-08 00:00:00,41566.48,42246.37,41558.0,41810.91,3546.24518,2022-01-08 03:59:59.999,148566376.9680214,119811,1816.77388,76115830.3444404,0
-2022-01-08 04:00:00,41810.92,41999.99,41739.0,41913.58,2135.49013,2022-01-08 07:59:59.999,89458795.7704757,93017,1032.1444,43237425.6320504,0
-2022-01-08 08:00:00,41913.59,42200.0,41767.16,41940.22,3321.30192,2022-01-08 11:59:59.999,139484709.8494749,121264,1634.95019,68677796.2460765,0
-2022-01-08 12:00:00,41940.22,42063.23,41400.0,41613.33,4171.17885,2022-01-08 15:59:59.999,174184575.9853577,156317,1974.84322,82470285.2449126,0
-2022-01-08 16:00:00,41609.6,41740.53,40501.0,40831.07,12549.74604,2022-01-08 19:59:59.999,514690369.84615326,322439,6190.64,253937728.0607772,0
-2022-01-08 20:00:00,40831.06,42300.0,40720.0,41679.74,7228.76899,2022-01-08 23:59:59.999,300848666.4082836,209060,3813.18578,158716469.8932778,0
-2022-01-09 00:00:00,41679.74,42170.11,41388.13,41833.89,4255.72958,2022-01-09 03:59:59.999,177866585.3968425,130284,2153.45438,89993806.9940824,0
-2022-01-09 04:00:00,41833.9,42103.31,41681.17,41791.51,2460.7712,2022-01-09 07:59:59.999,103089905.4784315,97104,1221.45889,51176367.0309967,0
-2022-01-09 08:00:00,41791.5,41990.0,41410.0,41857.62,3137.48125,2022-01-09 11:59:59.999,130789996.3629377,114063,1550.87199,64662656.7626005,0
-2022-01-09 12:00:00,41857.62,41923.39,41200.02,41621.11,3367.82823,2022-01-09 15:59:59.999,140098436.7106332,113984,1578.61869,65661431.4601085,0
-2022-01-09 16:00:00,41621.11,42740.0,41556.49,42695.26,5802.65087,2022-01-09 19:59:59.999,244562146.315798,174344,3041.96699,128185858.9866513,0
-2022-01-09 20:00:00,42695.27,42786.7,41766.43,41864.62,3699.93313,2022-01-09 23:59:59.999,156422994.247942,122954,1853.41885,78366729.0427126,0
-2022-01-10 00:00:00,41864.62,42037.05,41601.0,41967.59,3090.07632,2022-01-10 03:59:59.999,129267559.9516712,107059,1491.20771,62384030.7984619,0
-2022-01-10 04:00:00,41967.59,42248.5,41811.7,42042.38,3216.0852,2022-01-10 07:59:59.999,135215302.697492,106073,1602.30707,67368920.2125155,0
-2022-01-10 08:00:00,42042.38,42116.61,41455.0,41565.34,4092.19411,2022-01-10 11:59:59.999,170845851.0353231,149708,1959.50307,81819325.4618739,0
-2022-01-10 12:00:00,41565.33,41616.72,39650.0,40984.33,22660.39365,2022-01-10 15:59:59.999,920148254.4804368,462593,10381.7474,421995572.9511313,0
-2022-01-10 16:00:00,40984.34,42121.63,40564.89,41297.15,13657.42788,2022-01-10 19:59:59.999,565486370.6087806,301743,7155.29976,296374978.3331706,0
-2022-01-10 20:00:00,41297.15,41985.0,41158.99,41822.49,4012.99303,2022-01-10 23:59:59.999,167148000.7318928,123807,2064.4831,85992725.645612,0
-2022-01-11 00:00:00,41822.49,42400.01,41544.64,42277.98,4934.14719,2022-01-11 03:59:59.999,207255878.55527,135503,2592.7206,108922996.9404576,0
-2022-01-11 04:00:00,42277.99,42387.78,41971.37,42211.05,3883.13068,2022-01-11 07:59:59.999,163744857.1257038,108831,1899.91293,80117630.1093621,0
-2022-01-11 08:00:00,42212.21,42627.66,41575.0,41809.99,6072.63206,2022-01-11 11:59:59.999,255028833.282784,169937,2984.58596,125385191.3679428,0
-2022-01-11 12:00:00,41809.99,42200.0,41268.93,41733.93,7345.13139,2022-01-11 15:59:59.999,306485754.64205927,206712,3578.4698,149368555.3014868,0
-2022-01-11 16:00:00,41733.92,43100.0,41680.44,42972.05,11896.68845,2022-01-11 19:59:59.999,506910616.13494927,281728,5892.90594,251073162.71600327,0
-2022-01-11 20:00:00,42972.04,43095.26,42597.41,42729.29,3164.70752,2022-01-11 23:59:59.999,135377669.2193124,112815,1573.35868,67308846.6658411,0
-2022-01-12 00:00:00,42729.29,42965.0,42450.0,42605.02,3086.64021,2022-01-12 03:59:59.999,131648726.2672759,110324,1540.92911,65724954.2338496,0
-2022-01-12 04:00:00,42605.01,42867.55,42463.13,42561.67,3336.77438,2022-01-12 07:59:59.999,142255382.014075,120164,1676.67716,71482078.8908153,0
-2022-01-12 08:00:00,42561.66,43443.6,42508.69,42935.92,6248.56105,2022-01-12 11:59:59.999,268063653.43210167,184999,3299.43767,141600271.4061463,0
-2022-01-12 12:00:00,42935.92,44078.4,42874.01,43560.29,12273.47054,2022-01-12 15:59:59.999,535080108.9361101,305929,6447.88033,281129758.880152,0
-2022-01-12 16:00:00,43560.29,43886.26,43317.0,43743.11,4601.65301,2022-01-12 19:59:59.999,200799701.63794047,160212,2269.90916,99067942.9881738,0
-2022-01-12 20:00:00,43743.1,44322.0,43629.39,43902.66,4396.19361,2022-01-12 23:59:59.999,193058865.4245682,142274,2349.48542,103200612.416428,0
-2022-01-13 00:00:00,43902.65,44075.42,43422.72,43509.93,3979.63723,2022-01-13 03:59:59.999,173778104.4184129,139699,1788.63817,78096049.3241093,0
-2022-01-13 04:00:00,43505.99,43795.44,43483.2,43699.99,3331.80419,2022-01-13 07:59:59.999,145503766.7469795,129068,1675.45934,73166387.1656358,0
-2022-01-13 08:00:00,43699.99,44014.51,43500.0,43602.31,4607.65385,2022-01-13 11:59:59.999,201771071.1098558,159014,2301.95322,100809647.2682567,0
-2022-01-13 12:00:00,43603.58,44500.0,42871.01,43200.0,11551.88285,2022-01-13 15:59:59.999,505285250.27745086,276967,5838.27455,255559067.7939383,0
-2022-01-13 16:00:00,43200.01,43500.0,42535.0,42700.67,6945.66481,2022-01-13 19:59:59.999,298076181.9266871,195449,3408.10067,146272452.9464189,0
-2022-01-13 20:00:00,42700.67,42888.18,42311.22,42560.11,4494.23469,2022-01-13 23:59:59.999,191530151.0161086,136037,2162.97992,92171518.7457542,0
-2022-01-14 00:00:00,42558.35,42784.0,42362.91,42623.87,4534.92179,2022-01-14 03:59:59.999,193284016.69952488,127400,2205.43348,93994961.4310679,0
-2022-01-14 04:00:00,42623.87,42978.1,42599.99,42660.01,4015.82873,2022-01-14 07:59:59.999,171777653.203455,122506,1965.20644,84071125.2717317,0
-2022-01-14 08:00:00,42660.0,42688.84,41826.82,42012.94,7628.33288,2022-01-14 11:59:59.999,322262071.06224275,205980,3244.77943,137103955.0002717,0
-2022-01-14 12:00:00,42012.94,43347.42,41725.95,43109.0,8997.40197,2022-01-14 15:59:59.999,382918055.23552656,226486,4364.40583,185768898.5511489,0
-2022-01-14 16:00:00,43109.0,43408.0,42777.0,43077.93,4631.61759,2022-01-14 19:59:59.999,199412072.43237248,149150,2263.84371,97479458.1442922,0
-2022-01-14 20:00:00,43077.93,43448.78,43000.0,43059.96,2832.77996,2022-01-14 23:59:59.999,122346574.7170457,115416,1390.52056,60053987.8447351,0
-2022-01-15 00:00:00,43059.96,43174.0,42864.49,42927.96,2973.19446,2022-01-15 03:59:59.999,127891009.3055628,108303,1402.01635,60309079.5870852,0
-2022-01-15 04:00:00,42927.95,43099.81,42712.94,43088.12,2860.77788,2022-01-15 07:59:59.999,122813462.1121347,105670,1369.42646,58794047.487525,0
-2022-01-15 08:00:00,43088.12,43283.83,42884.01,43017.59,2599.71462,2022-01-15 11:59:59.999,111942175.0452493,104998,1213.40763,52256198.1938802,0
-2022-01-15 12:00:00,43017.59,43406.96,42555.0,43401.21,4980.54141,2022-01-15 15:59:59.999,214073750.6822392,161990,2528.71284,108702073.6766078,0
-2022-01-15 16:00:00,43401.21,43564.15,43233.33,43528.34,4570.18496,2022-01-15 19:59:59.999,198172431.75834912,142943,2565.84831,111261775.1994956,0
-2022-01-15 20:00:00,43528.33,43800.0,43071.11,43084.29,3951.64283,2022-01-15 23:59:59.999,171595434.644913,128784,2053.77456,89193313.0403741,0
-2022-01-16 00:00:00,43084.29,43153.63,42838.0,42977.22,2783.29728,2022-01-16 03:59:59.999,119706894.8034665,111442,1347.93839,57971147.6725026,0
-2022-01-16 04:00:00,42977.22,43253.68,42850.16,43202.21,2264.10918,2022-01-16 07:59:59.999,97573816.5981215,95794,1133.36826,48846250.9362643,0
-2022-01-16 08:00:00,43202.21,43305.0,42759.0,42968.29,4708.53834,2022-01-16 11:59:59.999,202679141.9263222,157681,2144.47659,92282431.2101351,0
-2022-01-16 12:00:00,42968.3,43416.05,42581.79,43219.53,5325.20803,2022-01-16 15:59:59.999,229274387.6637058,158806,2674.34392,115188367.4468974,0
-2022-01-16 16:00:00,43219.54,43475.0,42790.02,42824.79,3290.4155,2022-01-16 19:59:59.999,141921314.0220252,118188,1635.77047,70551325.7131645,0
-2022-01-16 20:00:00,42824.79,43263.15,42750.25,43071.66,2230.78438,2022-01-16 23:59:59.999,96047579.0395056,90260,1116.29528,48060416.6949004,0
-2022-01-17 00:00:00,43071.66,43176.18,42624.11,42647.4,3067.15941,2022-01-17 03:59:59.999,131495948.0040921,113258,1492.75657,64026823.4728838,0
-2022-01-17 04:00:00,42647.4,42967.99,42300.0,42656.03,4316.07881,2022-01-17 07:59:59.999,184117537.4625944,148498,2181.52479,93068390.4379611,0
-2022-01-17 08:00:00,42656.03,42900.0,42567.93,42671.31,3521.25336,2022-01-17 11:59:59.999,150596866.4907245,132534,1639.86288,70132053.4806642,0
-2022-01-17 12:00:00,42671.3,42793.16,42385.0,42477.66,4178.38817,2022-01-17 15:59:59.999,177960559.6739135,152484,2099.38203,89423707.8378906,0
-2022-01-17 16:00:00,42477.67,42538.47,41822.74,42238.31,8112.80827,2022-01-17 19:59:59.999,341952030.6495738,217623,3935.91944,165936702.8195649,0
-2022-01-17 20:00:00,42238.31,42392.66,41540.42,42201.62,4366.39811,2022-01-17 23:59:59.999,183258742.1859452,153632,2099.09621,88102797.9238647,0
-2022-01-18 00:00:00,42201.63,42436.66,41972.71,42040.54,4550.36015,2022-01-18 03:59:59.999,192178282.807382,133687,2003.41018,84612956.6556368,0
-2022-01-18 04:00:00,42040.53,42337.3,41886.25,42061.94,4135.11603,2022-01-18 07:59:59.999,173998786.3411611,129951,2108.59246,88730308.5492016,0
-2022-01-18 08:00:00,42065.42,42065.42,41453.0,41854.14,6023.27637,2022-01-18 11:59:59.999,251812504.5659102,179128,2944.18058,123124220.8397411,0
-2022-01-18 12:00:00,41854.13,41950.0,41250.0,41587.27,6280.61407,2022-01-18 15:59:59.999,261100829.6300881,188629,3214.87312,133665504.7779073,0
-2022-01-18 16:00:00,41587.26,41799.08,41381.66,41699.61,3767.4442,2022-01-18 19:59:59.999,156649974.6429886,132745,1908.56408,79360987.4944739,0
-2022-01-18 20:00:00,41695.59,42691.0,41500.99,42352.12,4567.27175,2022-01-18 23:59:59.999,192719309.4119158,140921,2348.20329,99084976.3001652,0
-2022-01-19 00:00:00,42352.12,42500.0,41582.99,41706.41,4538.39603,2022-01-19 03:59:59.999,191336574.6054029,124821,2148.05761,90538370.0284398,0
-2022-01-19 04:00:00,41706.41,41849.94,41161.2,41287.1,4837.49022,2022-01-19 07:59:59.999,201087145.9418536,136689,2225.11449,92499470.9993515,0
-2022-01-19 08:00:00,41287.1,42178.48,41138.56,42033.0,6485.56373,2022-01-19 11:59:59.999,269663773.9835008,173240,3340.51107,138881869.8771211,0
-2022-01-19 12:00:00,42033.0,42559.13,41832.13,41981.27,7218.70307,2022-01-19 15:59:59.999,304740922.35728914,202886,3646.6474,153973061.1757304,0
-2022-01-19 16:00:00,41981.27,42355.9,41697.46,41873.79,5457.34151,2022-01-19 19:59:59.999,229180749.506742,171702,2883.98123,121151169.1652329,0
-2022-01-19 20:00:00,41872.45,41993.98,41548.0,41660.01,3148.22703,2022-01-19 23:59:59.999,131469292.7654414,115190,1359.43124,56763660.4266302,0
-2022-01-20 00:00:00,41660.0,42082.26,41639.88,41924.97,3240.94302,2022-01-20 03:59:59.999,135649572.8211174,113336,1544.079,64621775.8026653,0
-2022-01-20 04:00:00,41924.97,42148.0,41768.48,42058.31,3602.56211,2022-01-20 07:59:59.999,151105273.3416967,113687,1744.90137,73191218.6830362,0
-2022-01-20 08:00:00,42058.31,42232.76,41807.94,42129.44,3148.83581,2022-01-20 11:59:59.999,132355885.3184688,114662,1638.20626,68867573.1761557,0
-2022-01-20 12:00:00,42129.45,43456.0,41900.05,43308.69,10872.70214,2022-01-20 15:59:59.999,464831981.529962,253062,5899.85364,252200195.3736034,0
-2022-01-20 16:00:00,43308.7,43505.0,42805.0,42917.32,6495.57509,2022-01-20 19:59:59.999,280293016.0079308,174862,3006.31357,129755115.0218751,0
-2022-01-20 20:00:00,42917.31,42996.64,40553.31,40680.91,14969.72136,2022-01-20 23:59:59.999,620565471.3853112,329152,6368.12607,263993612.22145072,0
-2022-01-21 00:00:00,40680.92,41100.0,38220.0,38465.65,21282.979752,2022-01-21 03:59:59.999,842681141.6257981,473139,9308.276737,368769378.1801349,0
-2022-01-21 04:00:00,38465.65,39177.2,38437.15,39134.55,9944.04301,2022-01-21 07:59:59.999,385825981.5138992,227996,5058.43672,196294869.85530487,0
-2022-01-21 08:00:00,39136.31,39320.0,38668.19,38898.18,6699.133,2022-01-21 11:59:59.999,261233125.51483887,194853,3306.19383,128919513.0838754,0
-2022-01-21 12:00:00,38898.19,39042.4,37710.0,38857.26,16377.231383,2022-01-21 15:59:59.999,628846010.7053273,390610,8000.935431,307436715.74026847,0
-2022-01-21 16:00:00,38857.24,39071.13,37850.0,37984.12,8202.7099,2022-01-21 19:59:59.999,315345423.7458022,221376,4040.91881,155383179.0524287,0
-2022-01-21 20:00:00,37984.11,38470.0,35440.45,36445.31,26354.794954,2022-01-21 23:59:59.999,971570020.1162714,584587,11900.324291,439028131.7880194,0
-2022-01-22 00:00:00,36445.31,36835.22,36009.98,36341.64,12970.56975,2022-01-22 03:59:59.999,472310644.847222,266247,5822.40957,212075424.9455728,0
-2022-01-22 04:00:00,36340.43,36423.82,35112.84,35400.02,15700.147168,2022-01-22 07:59:59.999,562102445.3151418,343592,6569.57527,235198874.50234115,0
-2022-01-22 08:00:00,35400.01,35948.01,34008.0,35406.76,27869.635033,2022-01-22 11:59:59.999,980084455.521162,595091,13148.138003,462445377.6016904,0
-2022-01-22 12:00:00,35406.76,36192.76,34805.32,34838.68,13764.18535,2022-01-22 15:59:59.999,488481444.1711553,340385,6941.01328,246420720.29849848,0
-2022-01-22 16:00:00,34838.69,35501.96,34243.38,34528.62,11909.55801,2022-01-22 19:59:59.999,414443057.61582553,323273,5890.40663,205018537.514276,0
-2022-01-22 20:00:00,34528.61,35729.03,34415.95,35071.42,8257.24365,2022-01-22 23:59:59.999,290109000.5601446,231390,4350.73548,152868556.4580151,0
-2022-01-23 00:00:00,35071.42,35526.28,34811.0,35051.0,5314.38133,2022-01-23 03:59:59.999,187026698.9008896,168854,2664.98522,93792617.0516829,0
-2022-01-23 04:00:00,35051.01,35758.64,34940.09,35571.19,7954.12458,2022-01-23 07:59:59.999,281275967.0673886,187287,4156.56927,146981744.8064623,0
-2022-01-23 08:00:00,35571.19,36150.76,35325.03,35686.29,9612.66388,2022-01-23 11:59:59.999,343925964.44127285,235033,4877.19536,174505706.9759228,0
-2022-01-23 12:00:00,35686.29,36080.5,35050.4,35287.58,6581.33332,2022-01-23 15:59:59.999,233895542.4083468,180153,3265.79038,116090854.3576186,0
-2022-01-23 16:00:00,35282.66,35450.0,34601.01,34775.45,5880.32181,2022-01-23 19:59:59.999,206223467.23666152,164532,2871.25273,100703594.490636,0
-2022-01-23 20:00:00,34775.45,36499.0,34707.58,36244.55,8936.69862,2022-01-23 23:59:59.999,320066998.988318,206548,5005.60155,179426989.3539835,0
-2022-01-24 00:00:00,36244.55,36251.5,35160.51,35338.26,7165.42052,2022-01-24 03:59:59.999,255859843.4121488,175374,3654.44577,130534963.280689,0
-2022-01-24 04:00:00,35338.25,35473.45,34811.87,34888.81,4977.80812,2022-01-24 07:59:59.999,174998946.5049776,139762,2160.21088,75960022.331299,0
-2022-01-24 08:00:00,34887.9,35562.15,33029.54,33697.11,23802.116495,2022-01-24 11:59:59.999,810236770.0770769,460835,10967.679368,373466786.7306023,0
-2022-01-24 12:00:00,33697.12,34388.38,32917.17,34233.95,22498.497916,2022-01-24 15:59:59.999,755620044.8966336,478127,11436.08355,384350516.52591366,0
-2022-01-24 16:00:00,34237.31,36436.0,33803.13,36066.4,21817.53204,2022-01-24 19:59:59.999,768278052.1448245,448760,12105.29901,426182574.13828313,0
-2022-01-24 20:00:00,36066.4,37550.0,35951.13,36660.35,11643.37812,2022-01-24 23:59:59.999,427047929.0675284,296494,6145.55436,225395837.83571288,0
-2022-01-25 00:00:00,36660.35,36691.87,35955.43,36424.49,6255.52219,2022-01-25 03:59:59.999,226812329.4755786,166555,3227.16758,116995959.8004584,0
-2022-01-25 04:00:00,36424.5,36496.62,35701.0,36044.01,5943.09862,2022-01-25 07:59:59.999,214007978.9105126,136818,3020.1627,108745528.7937623,0
-2022-01-25 08:00:00,36044.01,36800.0,36003.3,36406.0,8110.56818,2022-01-25 11:59:59.999,294793900.9664136,213674,3993.72006,145155045.4184862,0
-2022-01-25 12:00:00,36406.0,37149.42,35967.33,36530.0,13684.1698,2022-01-25 15:59:59.999,499767929.8476516,338442,7046.32294,257372315.58912352,0
-2022-01-25 16:00:00,36530.0,37545.14,36492.48,37067.13,9955.53936,2022-01-25 19:59:59.999,369575134.8809609,244842,4984.41661,185036421.6422004,0
-2022-01-25 20:00:00,37067.13,37103.15,36421.56,36958.32,5283.50368,2022-01-25 23:59:59.999,194266940.418622,147915,2716.63887,99892864.3596523,0
-2022-01-26 00:00:00,36958.32,37522.24,36550.2,37389.76,6842.03768,2022-01-26 03:59:59.999,253049551.6455178,163592,3286.04785,121441578.5379291,0
-2022-01-26 04:00:00,37389.77,37974.43,37109.37,37338.59,8374.59822,2022-01-26 07:59:59.999,314094359.74260515,194623,4354.9756,163319423.4006686,0
-2022-01-26 08:00:00,37338.6,38248.92,37324.58,38072.77,9307.93892,2022-01-26 11:59:59.999,351826036.1059257,201130,4840.14545,182968266.2749872,0
-2022-01-26 12:00:00,38072.77,38499.0,37475.01,37985.0,12793.04941,2022-01-26 15:59:59.999,486683139.33636886,284423,6674.31809,253973040.8885686,0
-2022-01-26 16:00:00,37985.01,38919.98,37311.58,37579.9,19388.99139,2022-01-26 19:59:59.999,738636462.7853669,433049,9661.6108,368203675.4132476,0
-2022-01-26 20:00:00,37576.67,37580.03,36234.63,36809.34,13123.54474,2022-01-26 23:59:59.999,483202427.07507294,307651,6423.21763,236568963.9478231,0
-2022-01-27 00:00:00,36807.24,37080.0,35507.01,35745.7,10776.58699,2022-01-27 03:59:59.999,390320579.7196433,236670,4924.02353,178235626.9666336,0
-2022-01-27 04:00:00,35745.7,36303.8,35692.61,36173.87,8841.21015,2022-01-27 07:59:59.999,318079602.5556523,178075,4755.31396,171028443.2789952,0
-2022-01-27 08:00:00,36177.17,36781.79,35815.8,36679.98,7499.79721,2022-01-27 11:59:59.999,273232723.5288209,209244,3838.24404,139841972.3378353,0
-2022-01-27 12:00:00,36679.98,37199.0,36423.46,36639.43,8665.06124,2022-01-27 15:59:59.999,318619583.6443862,241285,4499.77016,165493705.3810642,0
-2022-01-27 16:00:00,36639.43,36787.77,35883.82,36209.2,6915.06301,2022-01-27 19:59:59.999,250877956.50252208,187720,3441.47306,124866150.1196013,0
-2022-01-27 20:00:00,36209.19,37234.47,35538.75,37160.1,10323.16074,2022-01-27 23:59:59.999,374789682.3926355,255414,5292.12119,192350044.186626,0
-2022-01-28 00:00:00,37160.11,37467.98,36500.0,37351.83,8117.63862,2022-01-28 03:59:59.999,300897079.23216605,184539,3988.74201,147905278.6115763,0
-2022-01-28 04:00:00,37351.83,37500.0,36777.77,36799.82,6574.94579,2022-01-28 07:59:59.999,244213647.8577934,155583,3223.22891,119699862.5442736,0
-2022-01-28 08:00:00,36799.82,36882.22,36287.03,36448.28,6628.45526,2022-01-28 11:59:59.999,242291469.685967,178394,3269.2327,119499284.6791341,0
-2022-01-28 12:00:00,36447.67,37300.0,36155.01,37188.98,9825.07956,2022-01-28 15:59:59.999,361325580.7794608,230193,5240.72219,192794279.4014956,0
-2022-01-28 16:00:00,37188.99,37376.7,36765.05,37222.86,5339.26276,2022-01-28 19:59:59.999,197820393.8037967,155338,2696.42315,99924281.4052027,0
-2022-01-28 20:00:00,37222.85,38000.0,37134.65,37716.56,5668.88757,2022-01-28 23:59:59.999,213655759.8609441,157054,3078.12655,116024860.8706599,0
-2022-01-29 00:00:00,37716.57,37983.41,37448.58,37737.73,4115.15883,2022-01-29 03:59:59.999,155044819.5519287,118269,2067.97217,77909482.9645719,0
-2022-01-29 04:00:00,37737.72,37925.0,37589.44,37836.99,3427.98801,2022-01-29 07:59:59.999,129424974.3456343,108765,1657.27449,62576951.5678871,0
-2022-01-29 08:00:00,37836.98,37923.0,37544.94,37736.07,2819.87215,2022-01-29 11:59:59.999,106402026.0744614,102690,1411.37078,53263301.2480582,0
-2022-01-29 12:00:00,37736.06,38198.82,37268.44,37566.82,6404.9232,2022-01-29 15:59:59.999,242292924.2809348,194425,3187.55725,120610257.2503505,0
-2022-01-29 16:00:00,37567.98,37950.0,37317.37,37853.0,3330.83069,2022-01-29 19:59:59.999,125417514.2323137,117590,1669.8756,62885558.0726624,0
-2022-01-29 20:00:00,37853.0,38720.74,37816.21,38166.84,6030.72394,2022-01-29 23:59:59.999,231070128.51137647,174862,3298.37127,126378926.5559229,0
-2022-01-30 00:00:00,38166.83,38281.24,37737.49,37917.13,3377.96921,2022-01-30 03:59:59.999,128228631.9072381,104993,1586.96595,60242492.092444,0
-2022-01-30 04:00:00,37917.13,38300.0,37901.17,38244.98,2678.99042,2022-01-30 07:59:59.999,102164267.5618408,91095,1476.56841,56302065.9387424,0
-2022-01-30 08:00:00,38244.98,38359.26,37795.0,38110.02,4712.87374,2022-01-30 11:59:59.999,179236618.2818495,127129,2442.77469,92906770.2501246,0
-2022-01-30 12:00:00,38110.03,38153.82,37712.05,37980.09,2934.1298,2022-01-30 15:59:59.999,111240255.6365177,125251,1474.29657,55896299.5801451,0
-2022-01-30 16:00:00,37977.47,38074.76,37442.52,37512.37,3351.24867,2022-01-30 19:59:59.999,126476627.328035,121518,1547.69386,58415850.5716363,0
-2022-01-30 20:00:00,37512.37,38230.0,37351.63,37881.76,4375.45343,2022-01-30 23:59:59.999,165403815.8855508,128607,2270.08512,85857265.583852,0
-2022-01-31 00:00:00,37881.75,37951.07,36632.61,37025.68,7138.36907,2022-01-31 03:59:59.999,264494655.7426638,179709,3459.68846,128139770.995321,0
-2022-01-31 04:00:00,37025.68,37196.91,36811.48,37121.83,3148.35918,2022-01-31 07:59:59.999,116444548.9621079,100816,1589.62339,58796278.4682653,0
-2022-01-31 08:00:00,37121.84,37399.93,36880.0,37265.16,4020.70047,2022-01-31 11:59:59.999,149426266.9562089,112264,1987.70483,73886698.2185585,0
-2022-01-31 12:00:00,37265.15,37900.0,36724.0,37722.91,8990.81294,2022-01-31 15:59:59.999,336348560.6829004,206464,4440.36257,166140491.3237421,0
-2022-01-31 16:00:00,37722.91,38744.0,37671.46,38415.79,9491.10461,2022-01-31 19:59:59.999,363701831.8504188,226835,5008.39413,191936913.17707112,0
-2022-01-31 20:00:00,38415.79,38737.99,38236.69,38466.9,4065.89953,2022-01-31 23:59:59.999,156338664.8352448,109926,1936.49616,74459871.1486939,0
-2022-02-01 00:00:00,38466.9,38649.9,38175.86,38596.82,3549.58405,2022-02-01 03:59:59.999,136314410.5385241,112521,1765.89354,67809666.312482,0
-2022-02-01 04:00:00,38596.82,38644.57,38240.0,38440.77,3416.90805,2022-02-01 07:59:59.999,131315838.7497751,106046,1722.57088,66193478.8283399,0
-2022-02-01 08:00:00,38440.76,39100.0,38000.0,38425.06,8201.00865,2022-02-01 11:59:59.999,315610218.2310084,199638,4344.44481,167279861.0043289,0
-2022-02-01 12:00:00,38425.05,39034.47,38190.42,38630.33,8820.81241,2022-02-01 15:59:59.999,340678882.2108158,211903,4505.28791,174054461.5517712,0
-2022-02-01 16:00:00,38630.32,39265.2,38341.06,38378.09,7309.57506,2022-02-01 19:59:59.999,283644709.072902,182758,3748.79107,145533376.02054,0
-2022-02-01 20:00:00,38378.1,38889.0,38369.0,38694.59,3276.55841,2022-02-01 23:59:59.999,126702107.9069735,104751,1644.00483,63575727.4619039,0
-2022-02-02 00:00:00,38694.59,38855.92,38374.78,38552.87,3300.89167,2022-02-02 03:59:59.999,127323255.7839572,102308,1605.67066,61938694.5154674,0
-2022-02-02 04:00:00,38552.87,38555.33,38196.42,38284.69,3743.58713,2022-02-02 07:59:59.999,143673862.9853753,107237,1929.20511,74050552.1625784,0
-2022-02-02 08:00:00,38282.14,38597.95,38225.0,38490.0,3440.8378,2022-02-02 11:59:59.999,132319628.2078279,113525,1731.53384,66587487.0477177,0
-2022-02-02 12:00:00,38490.0,38773.41,37361.49,37429.78,10461.69509,2022-02-02 15:59:59.999,397371727.78460085,235055,4968.61238,188827168.89538312,0
-2022-02-02 16:00:00,37429.78,37674.34,37066.66,37566.56,6853.10313,2022-02-02 19:59:59.999,256016978.2252144,164530,3387.95187,126569240.2704319,0
-2022-02-02 20:00:00,37566.56,37662.14,36586.95,36896.36,7994.56648,2022-02-02 23:59:59.999,296388495.9906256,185250,3628.46301,134559964.808339,0
-2022-02-03 00:00:00,36896.37,37049.65,36720.01,36820.83,4617.34607,2022-02-03 03:59:59.999,170321344.4797598,129588,2241.02972,82667492.0561946,0
-2022-02-03 04:00:00,36822.5,37093.03,36780.04,37024.16,4603.39848,2022-02-03 07:59:59.999,170122128.4691324,114362,2441.40714,90227202.5817663,0
-2022-02-03 08:00:00,37024.16,37106.91,36250.73,36785.0,6375.43998,2022-02-03 11:59:59.999,233593241.8467782,158902,3128.71047,114619940.4772457,0
-2022-02-03 12:00:00,36785.0,36976.89,36250.0,36910.05,6871.90736,2022-02-03 15:59:59.999,251818196.244979,182299,3561.83475,130533036.5090777,0
-2022-02-03 16:00:00,36910.06,37104.6,36449.43,36551.7,4410.35527,2022-02-03 19:59:59.999,162104381.2027211,127835,2294.56239,84354154.5677809,0
-2022-02-03 20:00:00,36551.71,37387.0,36270.0,37311.61,5202.66283,2022-02-03 23:59:59.999,191543546.413256,135975,2800.55786,103128667.3895936,0
-2022-02-04 00:00:00,37311.98,37445.5,37026.73,37297.62,5055.04806,2022-02-04 03:59:59.999,188255597.8305252,116454,2370.18708,88271059.6342684,0
-2022-02-04 04:00:00,37297.61,38222.0,37245.0,37869.31,8027.55596,2022-02-04 07:59:59.999,302737366.0011175,159155,3916.20742,147702935.0251092,0
-2022-02-04 08:00:00,37869.31,38236.08,37763.74,37810.0,5816.12565,2022-02-04 11:59:59.999,220712964.7799092,131939,2852.31411,108240534.554491,0
-2022-02-04 12:00:00,37810.0,39819.91,37290.2,39490.87,20274.09013,2022-02-04 15:59:59.999,782760439.9573861,409818,10699.41376,413209095.9595931,0
-2022-02-04 16:00:00,39490.88,40877.0,39442.89,40727.91,17077.62952,2022-02-04 19:59:59.999,687022738.9828429,347705,8667.7024,348716085.41036487,0
-2022-02-04 20:00:00,40727.92,41772.33,40382.84,41574.25,8453.50942,2022-02-04 23:59:59.999,345083454.5065042,215653,4547.84191,185813730.975173,0
-2022-02-05 00:00:00,41571.7,41913.69,41173.36,41447.85,8208.78852,2022-02-05 03:59:59.999,340714997.4885496,210007,4073.96351,169119894.425251,0
-2022-02-05 04:00:00,41447.85,41748.18,41369.69,41379.99,4611.24918,2022-02-05 07:59:59.999,191411607.37853447,166511,2349.80704,97541637.8725745,0
-2022-02-05 08:00:00,41379.99,41669.0,41099.92,41430.0,5220.42031,2022-02-05 11:59:59.999,216389237.3750392,149508,2548.77534,105656582.8989186,0
-2022-02-05 12:00:00,41430.0,41899.54,41326.17,41761.85,6016.92671,2022-02-05 15:59:59.999,249973997.1588514,186220,3311.01188,137523264.4459337,0
-2022-02-05 16:00:00,41761.87,41854.81,40843.01,41544.9,5915.46066,2022-02-05 19:59:59.999,244900819.0667335,197443,3000.69733,124213191.0336773,0
-2022-02-05 20:00:00,41544.9,41771.85,41349.81,41382.59,2559.49834,2022-02-05 23:59:59.999,106414857.4623284,96663,1281.83092,53298284.1490647,0
-2022-02-06 00:00:00,41382.6,41640.0,41340.35,41444.04,2064.25705,2022-02-06 03:59:59.999,85703937.3274859,97152,974.2757,40448504.9581969,0
-2022-02-06 04:00:00,41444.03,41714.18,41305.29,41612.33,2267.93171,2022-02-06 07:59:59.999,94127686.9382392,95608,1144.79622,47517719.3809276,0
-2022-02-06 08:00:00,41612.32,41700.01,41444.0,41522.0,2030.31116,2022-02-06 11:59:59.999,84436723.9441065,93893,962.751,40043988.6569678,0
-2022-02-06 12:00:00,41522.0,42168.0,41116.56,41519.49,7364.57563,2022-02-06 15:59:59.999,306205058.7839468,213574,3897.43112,162155791.4990586,0
-2022-02-06 16:00:00,41519.48,41747.4,41417.23,41717.94,2735.98951,2022-02-06 19:59:59.999,113821542.9707969,109749,1321.50043,54981605.5487142,0
-2022-02-06 20:00:00,41717.93,42656.0,41478.86,42380.87,5942.10198,2022-02-06 23:59:59.999,249873852.91553992,178315,3245.63641,136504904.327967,0
-2022-02-07 00:00:00,42380.87,42944.2,41645.85,42818.99,9921.46732,2022-02-07 03:59:59.999,419318531.8162041,311197,4502.40491,190318985.98472807,0
-2022-02-07 04:00:00,42819.0,43000.0,42551.96,42723.92,5908.75547,2022-02-07 07:59:59.999,252698504.1883206,161529,3097.42436,132482495.9883787,0
-2022-02-07 08:00:00,42723.91,42767.69,42234.09,42720.03,5775.99721,2022-02-07 11:59:59.999,245786629.1804202,164437,2869.97615,122109922.9364623,0
-2022-02-07 12:00:00,42720.03,43895.02,42490.02,43835.59,11355.37938,2022-02-07 15:59:59.999,490202925.9649015,312863,5812.22903,251035231.73701072,0
-2022-02-07 16:00:00,43835.59,44500.5,43484.91,44252.8,12059.29967,2022-02-07 19:59:59.999,530557593.2059196,336451,6226.22912,274082712.8536086,0
-2022-02-07 20:00:00,44252.31,44438.93,43742.9,43839.99,6039.72101,2022-02-07 23:59:59.999,265959425.5476302,186797,2949.53629,129907609.5394573,0
-2022-02-08 00:00:00,43839.99,44185.0,43555.72,44178.57,6089.41865,2022-02-08 03:59:59.999,267408192.13933367,153283,2854.33173,125374367.4744333,0
-2022-02-08 04:00:00,44178.57,45492.0,44073.73,44855.0,12482.11456,2022-02-08 07:59:59.999,558817035.8696836,339602,6300.45062,281991958.6647648,0
-2022-02-08 08:00:00,44855.0,44919.77,43520.96,43988.3,16705.18579,2022-02-08 11:59:59.999,734835694.1788716,416911,8615.42833,378751336.8682453,0
-2022-02-08 12:00:00,43988.3,43988.31,42854.81,43429.31,12432.46818,2022-02-08 15:59:59.999,539485741.3160622,320731,6560.03316,284629374.40866953,0
-2022-02-08 16:00:00,43429.32,43685.2,42666.0,42998.65,9095.17318,2022-02-08 19:59:59.999,392023865.8016495,218866,4474.87619,192965593.6888336,0
-2022-02-08 20:00:00,43000.53,44393.36,42938.36,44042.99,8075.93351,2022-02-08 23:59:59.999,354915442.1921331,203957,4198.97334,184465991.3610566,0
-2022-02-09 00:00:00,44043.0,44341.88,43117.92,43343.28,6322.35073,2022-02-09 03:59:59.999,276450208.2347686,174340,2783.34117,121689015.0701195,0
-2022-02-09 04:00:00,43343.28,43918.52,43125.0,43807.75,4631.70351,2022-02-09 07:59:59.999,201755910.4170616,145584,2185.23056,95193632.4231098,0
-2022-02-09 08:00:00,43807.75,43939.0,43181.91,43715.45,5258.09575,2022-02-09 11:59:59.999,228917793.1374782,166085,2627.75333,114421240.4022989,0
-2022-02-09 12:00:00,43715.46,44471.4,43617.61,43867.63,7811.59416,2022-02-09 15:59:59.999,344235114.869998,234286,4041.05044,178078895.8731066,0
-2022-02-09 16:00:00,43867.63,44700.0,43579.66,44463.43,6189.45543,2022-02-09 19:59:59.999,273453590.1753975,201599,3375.17549,149157990.708876,0
-2022-02-09 20:00:00,44466.23,44799.0,44189.0,44372.72,4214.96771,2022-02-09 23:59:59.999,187687522.3083956,144501,2103.05009,93669937.9343313,0
-2022-02-10 00:00:00,44372.71,44400.0,43542.14,43775.42,5357.42965,2022-02-10 03:59:59.999,235975407.7142768,152584,2369.79482,104395513.963631,0
-2022-02-10 04:00:00,43775.42,44131.6,43575.22,44092.42,3346.73043,2022-02-10 07:59:59.999,146779687.4191041,116598,1542.0942,67639063.059431,0
-2022-02-10 08:00:00,44092.43,45177.96,44055.86,44834.09,7254.84317,2022-02-10 11:59:59.999,323553393.8502862,214208,3722.32372,166088150.4339139,0
-2022-02-10 12:00:00,44834.09,45669.71,43174.01,44947.1,24969.59606,2022-02-10 15:59:59.999,1107931267.0081875,533609,12699.16764,564041297.8644867,0
-2022-02-10 16:00:00,44947.12,45821.0,44341.07,44373.97,13381.10677,2022-02-10 19:59:59.999,604255434.2721639,313659,6228.29343,281304077.23808485,0
-2022-02-10 20:00:00,44373.95,44601.14,43333.42,43495.44,8047.58483,2022-02-10 23:59:59.999,353693182.9587644,210825,3761.44864,165403793.3081728,0
-2022-02-11 00:00:00,43495.44,43749.86,42600.0,43343.71,10110.9273,2022-02-11 03:59:59.999,436271544.3819544,220476,4917.68704,212222198.41425768,0
-2022-02-11 04:00:00,43342.92,43416.22,42814.23,43359.25,3941.73806,2022-02-11 07:59:59.999,169980157.5061891,120019,1892.99568,81642162.6125575,0
-2022-02-11 08:00:00,43359.24,43600.0,42851.0,43357.53,5475.47369,2022-02-11 11:59:59.999,237471193.6372958,153831,2756.50931,119546056.4539274,0
-2022-02-11 12:00:00,43357.53,43920.0,43253.31,43669.01,7581.1017,2022-02-11 15:59:59.999,330730674.65286887,227148,3743.09878,163309961.9342893,0
-2022-02-11 16:00:00,43669.02,43767.16,42050.0,42742.63,10610.87665,2022-02-11 19:59:59.999,455785591.6325609,258056,5142.53176,221026353.37016472,0
-2022-02-11 20:00:00,42742.63,42865.58,41938.51,42373.73,7255.0513,2022-02-11 23:59:59.999,307627606.6950842,189824,3610.94658,153167181.2444462,0
-2022-02-12 00:00:00,42373.73,42485.66,42156.99,42288.46,3288.29465,2022-02-12 03:59:59.999,139203096.1200626,112204,1566.24784,66303490.4522114,0
-2022-02-12 04:00:00,42288.45,42428.3,41688.88,42103.94,4367.69845,2022-02-12 07:59:59.999,183946909.7888454,146418,2000.73313,84261753.8577538,0
-2022-02-12 08:00:00,42103.94,42459.06,41888.82,42406.48,3812.64672,2022-02-12 11:59:59.999,161108577.8726292,132844,1936.55998,81850387.9260105,0
-2022-02-12 12:00:00,42406.48,42445.85,41800.13,42123.93,4622.69088,2022-02-12 15:59:59.999,194635869.2981106,140099,2219.76027,93448449.9203478,0
-2022-02-12 16:00:00,42123.92,43079.49,41995.2,42662.47,6078.0721,2022-02-12 19:59:59.999,259271023.2410526,163282,3101.31646,132292106.6643667,0
-2022-02-12 20:00:00,42662.47,42752.99,41700.0,42217.87,4387.45401,2022-02-12 23:59:59.999,184970528.40302408,135475,1989.98554,83905466.6085035,0
-2022-02-13 00:00:00,42217.87,42508.47,42057.26,42230.0,2330.39143,2022-02-13 03:59:59.999,98557847.1681923,78584,1140.43345,48231699.528692,0
-2022-02-13 04:00:00,42229.99,42490.01,42119.35,42412.4,1777.84404,2022-02-13 07:59:59.999,75226156.5375976,70506,845.48167,35781285.8520639,0
-2022-02-13 08:00:00,42412.39,42654.64,42243.48,42470.73,2634.53051,2022-02-13 11:59:59.999,111881261.0539337,95938,1251.08222,53139279.3156751,0
-2022-02-13 12:00:00,42470.72,42760.0,42138.17,42559.97,3618.82766,2022-02-13 15:59:59.999,153832299.0284384,117491,1712.03243,72776722.4224008,0
-2022-02-13 16:00:00,42559.97,42580.0,41870.0,42031.16,4470.06705,2022-02-13 19:59:59.999,188490920.7294135,148526,2041.72397,86095919.3853831,0
-2022-02-13 20:00:00,42031.17,42497.85,41929.42,42053.66,2900.42044,2022-02-13 23:59:59.999,122544827.135381,113853,1342.37928,56716679.5555148,0
-2022-02-14 00:00:00,42053.65,42180.04,41550.56,41916.43,5168.08194,2022-02-14 03:59:59.999,216216464.07335487,136051,2452.45434,102606548.4128839,0
-2022-02-14 04:00:00,41916.42,42368.21,41734.7,42314.42,3722.30411,2022-02-14 07:59:59.999,156437298.9180305,112196,1747.27901,73448303.0100861,0
-2022-02-14 08:00:00,42314.42,42415.0,41922.48,42117.87,4919.49954,2022-02-14 11:59:59.999,207413524.6722338,124531,2334.25128,98393147.6688146,0
-2022-02-14 12:00:00,42112.71,42842.4,41961.13,42584.97,8465.74177,2022-02-14 15:59:59.999,359691647.8575838,211087,4321.76386,183602750.9373784,0
-2022-02-14 16:00:00,42584.97,42818.35,41803.17,42119.31,7727.34218,2022-02-14 19:59:59.999,327327983.6295296,169488,3956.09924,167497458.4563302,0
-2022-02-14 20:00:00,42119.31,42800.0,41933.95,42535.94,4007.16106,2022-02-14 23:59:59.999,169840912.2938536,114269,2100.91899,89050442.6804818,0
-2022-02-15 00:00:00,42535.94,43700.0,42427.03,43567.76,7369.37671,2022-02-15 03:59:59.999,318949869.1899314,183781,3737.99582,161721402.898171,0
-2022-02-15 04:00:00,43567.75,43781.97,43397.1,43691.57,4329.57517,2022-02-15 07:59:59.999,188743902.1129321,120147,1999.58108,87172210.3692822,0
-2022-02-15 08:00:00,43691.57,44425.85,43608.67,44233.6,9378.32292,2022-02-15 11:59:59.999,413017570.8880061,209285,4777.78293,210434308.6252416,0
-2022-02-15 12:00:00,44233.6,44500.0,44024.03,44198.96,7094.5811,2022-02-15 15:59:59.999,313962571.3642872,170640,3523.2164,155933022.7764577,0
-2022-02-15 16:00:00,44198.97,44259.37,43846.07,43993.95,4915.19058,2022-02-15 19:59:59.999,216480900.1857392,155783,2374.11315,104570181.0254739,0
-2022-02-15 20:00:00,43993.94,44751.4,43941.28,44544.86,5008.14928,2022-02-15 23:59:59.999,221701119.88476312,151058,2767.63496,122532275.5182189,0
-2022-02-16 00:00:00,44544.85,44549.97,43877.18,43971.26,4792.55593,2022-02-16 03:59:59.999,211373677.30805752,135939,2281.66616,100642269.4216144,0
-2022-02-16 04:00:00,43971.27,44191.77,43673.92,44184.2,3811.49504,2022-02-16 07:59:59.999,167484497.2364584,115065,1860.90167,81766178.2460389,0
-2022-02-16 08:00:00,44184.19,44327.55,43876.0,44173.15,3718.85182,2022-02-16 11:59:59.999,164151919.8891753,118494,1797.10887,79322287.5709642,0
-2022-02-16 12:00:00,44173.15,44214.11,43307.0,43598.63,7100.1711,2022-02-16 15:59:59.999,310335390.031405,209438,3639.7808,159094680.8657133,0
-2022-02-16 16:00:00,43598.62,44344.64,43350.0,44220.0,6131.78678,2022-02-16 19:59:59.999,268984032.0721642,148322,3125.72708,137131669.0472151,0
-2022-02-16 20:00:00,44219.99,44376.58,43823.09,43873.56,2917.01203,2022-02-16 23:59:59.999,128643985.7645849,96487,1401.51079,61816387.8650413,0
-2022-02-17 00:00:00,43873.56,44164.71,43575.04,43583.05,3545.31414,2022-02-17 03:59:59.999,155755981.8932358,105434,1525.85432,67034144.0704113,0
-2022-02-17 04:00:00,43580.0,43950.0,43350.0,43919.46,4058.38755,2022-02-17 07:59:59.999,177067677.8933175,108569,1755.1878,76621755.5514921,0
-2022-02-17 08:00:00,43919.46,44022.36,42900.0,43164.05,7089.09929,2022-02-17 11:59:59.999,306963584.0871718,171078,3378.08003,146279636.4110464,0
-2022-02-17 12:00:00,43164.05,43340.65,41700.0,41925.44,12817.3617,2022-02-17 15:59:59.999,542633475.3723159,255534,5847.8945,247628435.7786571,0
-2022-02-17 16:00:00,41925.44,42111.0,40750.02,41201.62,11025.4262,2022-02-17 19:59:59.999,457133455.632301,236533,5070.50281,210363354.02636608,0
-2022-02-17 20:00:00,41204.22,41204.22,40073.21,40515.7,8710.40606,2022-02-17 23:59:59.999,353845988.06972486,190510,3891.08656,158110883.9438854,0
-2022-02-18 00:00:00,40515.71,40950.0,40300.0,40691.98,5300.41799,2022-02-18 03:59:59.999,215339173.538382,127103,2458.45802,99879685.4560528,0
-2022-02-18 04:00:00,40691.97,40780.64,40493.31,40665.81,3464.12026,2022-02-18 07:59:59.999,140827696.8080798,122766,1542.68099,62718259.3129257,0
-2022-02-18 08:00:00,40665.81,40959.88,40101.01,40178.94,5962.75694,2022-02-18 11:59:59.999,242048089.33755648,171925,2735.21235,111030627.5762978,0
-2022-02-18 12:00:00,40178.95,40799.0,39616.72,39832.03,15730.488,2022-02-18 15:59:59.999,631688498.1027308,278905,7222.7562,290109680.9754849,0
-2022-02-18 16:00:00,39832.02,40438.27,39450.0,40216.8,9738.09073,2022-02-18 19:59:59.999,389724139.5592212,212854,4831.0279,193459608.0190928,0
-2022-02-18 20:00:00,40216.79,40286.09,39711.31,39974.44,3650.04849,2022-02-18 23:59:59.999,145994768.6067861,112329,1818.93218,72755211.0740985,0
-2022-02-19 00:00:00,39974.45,40307.22,39915.89,40125.12,2584.5293,2022-02-19 03:59:59.999,103737820.2391947,86040,1224.50226,49154144.2923016,0
-2022-02-19 04:00:00,40125.13,40444.32,40060.88,40263.71,2279.67412,2022-02-19 07:59:59.999,91779945.3090901,86455,1118.62258,45040762.2779619,0
-2022-02-19 08:00:00,40263.7,40301.11,39648.6,39842.54,4264.32645,2022-02-19 11:59:59.999,170186841.5312737,126365,1779.41982,71019152.8134612,0
-2022-02-19 12:00:00,39842.53,40076.94,39639.03,39969.93,3923.19584,2022-02-19 15:59:59.999,156404629.646138,121470,1934.14735,77118996.1700132,0
-2022-02-19 16:00:00,39969.92,40345.62,39850.0,39974.66,3240.99581,2022-02-19 19:59:59.999,129921642.0562114,100687,1575.33128,63166577.820873,0
-2022-02-19 20:00:00,39974.66,40140.0,39800.0,40079.17,1749.33358,2022-02-19 23:59:59.999,69929757.2827613,65636,742.95171,29710210.2571921,0
-2022-02-20 00:00:00,40079.17,40125.44,39700.0,39794.59,2330.8553,2022-02-20 03:59:59.999,92987750.4169402,77682,976.05096,38944174.4995481,0
-2022-02-20 04:00:00,39794.59,39843.59,38581.1,38796.64,9438.50276,2022-02-20 07:59:59.999,369249416.94839126,187956,4162.45003,162779053.7407653,0
-2022-02-20 08:00:00,38796.63,38836.18,38000.0,38343.99,9315.50139,2022-02-20 11:59:59.999,356831167.3456214,195581,4118.16574,157739522.2869858,0
-2022-02-20 12:00:00,38343.99,38616.0,38022.0,38335.04,4624.96929,2022-02-20 15:59:59.999,177049796.6135384,131738,2248.23115,86077757.8535688,0
-2022-02-20 16:00:00,38337.2,38507.31,38180.1,38397.22,2783.66492,2022-02-20 19:59:59.999,106775884.3689786,93231,1399.61375,53692786.5481343,0
-2022-02-20 20:00:00,38397.22,38979.12,38048.49,38386.89,4945.79645,2022-02-20 23:59:59.999,190322585.75840968,125047,2433.74229,93663871.520156,0
-2022-02-21 00:00:00,38386.89,39388.0,38182.98,38919.25,6481.37951,2022-02-21 03:59:59.999,252227733.8145952,145388,3356.34753,130620627.6597805,0
-2022-02-21 04:00:00,38919.25,39494.35,38909.26,39294.07,4179.79433,2022-02-21 07:59:59.999,163887621.1417633,109622,2217.98812,86961306.1693944,0
-2022-02-21 08:00:00,39294.06,39362.15,37348.49,37577.33,10358.56868,2022-02-21 11:59:59.999,397161020.2722665,219724,4693.33479,179896948.2501904,0
-2022-02-21 12:00:00,37576.1,39283.07,37213.63,38827.94,17003.85957,2022-02-21 15:59:59.999,648884086.0100392,335558,8623.67609,329252375.7566885,0
-2022-02-21 16:00:00,38827.93,39141.41,37500.0,38135.21,12272.80546,2022-02-21 19:59:59.999,468752163.2148024,256690,5944.96769,227068841.1414926,0
-2022-02-21 20:00:00,38135.2,38448.27,36800.0,37008.16,12051.27741,2022-02-21 23:59:59.999,451114696.4082941,285308,5780.82136,216472217.29833087,0
-2022-02-22 00:00:00,37008.16,37468.35,36350.0,36591.06,11180.78409,2022-02-22 03:59:59.999,412394468.1671104,225980,5281.44066,194904101.98831192,0
-2022-02-22 04:00:00,36591.06,37250.23,36515.87,36771.66,8523.06137,2022-02-22 07:59:59.999,313424657.9698938,184536,4290.1134,157817114.7728619,0
-2022-02-22 08:00:00,36771.65,37865.0,36756.53,37519.48,8567.41295,2022-02-22 11:59:59.999,319882709.77487606,198421,4538.38634,169490331.8136565,0
-2022-02-22 12:00:00,37519.47,38298.48,37274.38,37759.9,11164.11113,2022-02-22 15:59:59.999,421830061.1556292,244809,5723.27881,216244339.3218988,0
-2022-02-22 16:00:00,37759.9,38169.08,37380.0,38065.32,9337.43038,2022-02-22 19:59:59.999,352318806.5535451,215898,4839.52516,182639020.1698254,0
-2022-02-22 20:00:00,38065.32,38429.0,37755.01,38230.33,5013.14597,2022-02-22 23:59:59.999,190777527.133863,142883,2649.99138,100853218.858752,0
-2022-02-23 00:00:00,38230.33,38354.56,37528.33,37750.67,5041.08267,2022-02-23 03:59:59.999,191262471.0266668,134720,2406.06045,91299932.8611373,0
-2022-02-23 04:00:00,37750.66,38213.11,37712.93,38151.17,4692.47418,2022-02-23 07:59:59.999,178354461.9499588,133428,2405.66373,91436074.3725883,0
-2022-02-23 08:00:00,38151.16,39125.47,38081.12,38782.91,8941.95274,2022-02-23 11:59:59.999,346197887.9862814,194202,4661.98062,180459070.2483974,0
-2022-02-23 12:00:00,38782.91,39249.93,38450.0,38512.51,8262.37861,2022-02-23 15:59:59.999,320634916.1827609,183085,4319.86774,167648221.5350391,0
-2022-02-23 16:00:00,38512.51,38780.0,37536.0,37615.81,9521.08684,2022-02-23 19:59:59.999,363074514.270396,206616,4292.81701,163802775.4927778,0
-2022-02-23 20:00:00,37615.81,37796.36,37036.79,37250.01,7101.75696,2022-02-23 23:59:59.999,265962435.8238732,178821,3363.56625,125993867.5218918,0
-2022-02-24 00:00:00,37250.02,37427.81,34720.53,34936.89,21666.07603,2022-02-24 03:59:59.999,778418005.7771953,480164,9156.74324,329038182.6670324,0
-2022-02-24 04:00:00,34936.9,35515.83,34322.28,35312.05,26065.63785,2022-02-24 07:59:59.999,908076021.6470528,512650,13228.18527,461001524.6922836,0
-2022-02-24 08:00:00,35312.04,35885.0,34818.09,35442.22,19463.61471,2022-02-24 11:59:59.999,687611642.3444561,379611,10188.30486,359863499.33301073,0
-2022-02-24 12:00:00,35442.23,36100.0,35035.0,35919.96,18084.928,2022-02-24 15:59:59.999,642664593.9645885,383590,9169.47702,325819815.15709686,0
-2022-02-24 16:00:00,35919.96,37366.36,35721.96,37300.0,16813.29053,2022-02-24 19:59:59.999,611514605.4988295,372721,8454.66045,307663552.8758322,0
-2022-02-24 20:00:00,37300.0,39843.0,37286.02,38327.21,18382.74746,2022-02-24 23:59:59.999,706822522.7773659,494044,9905.76056,380990295.0008513,0
-2022-02-25 00:00:00,38328.68,39030.01,38138.54,38923.36,8429.24948,2022-02-25 03:59:59.999,325443641.181249,219721,4237.41124,163623259.3406158,0
-2022-02-25 04:00:00,38923.37,38942.46,38291.61,38466.24,7750.77677,2022-02-25 07:59:59.999,299059733.3540692,180259,4432.01665,170943634.5824172,0
-2022-02-25 08:00:00,38466.25,38876.91,38014.37,38745.01,10204.21877,2022-02-25 11:59:59.999,392108156.0654504,249279,5633.68801,216416278.5711814,0
-2022-02-25 12:00:00,38745.0,39683.53,38700.0,39410.92,15915.93241,2022-02-25 15:59:59.999,623832718.0299897,361214,8267.33622,324036586.0060439,0
-2022-02-25 16:00:00,39415.46,39588.82,38537.91,38676.14,8447.04822,2022-02-25 19:59:59.999,329390877.996888,209673,4295.02701,167503573.9389309,0
-2022-02-25 20:00:00,38676.13,39600.0,38601.0,39219.17,5827.3456,2022-02-25 23:59:59.999,228054453.6550227,188412,3038.53676,118913325.3904393,0
-2022-02-26 00:00:00,39219.16,40348.45,39076.14,39390.33,7233.92452,2022-02-26 03:59:59.999,286837819.4926371,214306,3781.48842,150068093.5097597,0
-2022-02-26 04:00:00,39390.33,39468.73,38910.11,39200.0,3896.27291,2022-02-26 07:59:59.999,152659686.2580088,146403,2108.87939,82626486.394651,0
-2022-02-26 08:00:00,39200.0,39546.0,38573.18,38928.21,5787.64974,2022-02-26 11:59:59.999,225488212.8406214,173655,2600.74974,101371051.1076236,0
-2022-02-26 12:00:00,38928.22,39378.6,38772.15,39215.66,4603.87506,2022-02-26 15:59:59.999,180147805.8209932,142268,2149.42955,84118754.1523126,0
-2022-02-26 16:00:00,39215.66,39440.0,38823.08,39254.12,3858.90802,2022-02-26 19:59:59.999,151122057.1140539,122854,2017.74944,79046214.4499279,0
-2022-02-26 20:00:00,39254.12,39700.0,38911.0,39116.72,3980.62655,2022-02-26 23:59:59.999,156366138.1680658,124771,2000.63942,78621638.366542,0
-2022-02-27 00:00:00,39116.73,39256.58,38189.19,38606.81,5718.57932,2022-02-27 03:59:59.999,220759800.5478001,156133,2622.83065,101263313.4213708,0
-2022-02-27 04:00:00,38606.8,38875.99,38458.8,38790.93,2804.70811,2022-02-27 07:59:59.999,108501700.9951374,92602,1333.52377,51588793.9462772,0
-2022-02-27 08:00:00,38790.92,39548.17,38621.57,39479.8,5715.77884,2022-02-27 11:59:59.999,223690007.24654567,146972,2968.39761,116204701.1756096,0
-2022-02-27 12:00:00,39479.8,39855.7,38565.14,39357.03,10874.89378,2022-02-27 15:59:59.999,426366396.5181704,278688,5455.48925,214016612.6040194,0
-2022-02-27 16:00:00,39357.03,39450.94,37500.0,37606.49,7929.41099,2022-02-27 19:59:59.999,305485983.34188247,221475,3304.365,127509975.4492592,0
-2022-02-27 20:00:00,37604.4,38299.39,37000.0,37699.07,13186.07615,2022-02-27 23:59:59.999,495708814.23686594,369883,6104.64452,229558293.7328183,0
-2022-02-28 00:00:00,37699.08,38483.53,37450.17,37793.8,6810.98035,2022-02-28 03:59:59.999,258008323.94168192,179424,3299.51715,124982152.4976426,0
-2022-02-28 04:00:00,37793.8,38478.28,37451.56,38347.58,6443.46493,2022-02-28 07:59:59.999,244708191.5790354,184760,3280.03337,124580996.0172666,0
-2022-02-28 08:00:00,38347.58,38672.96,38088.71,38333.65,5955.76279,2022-02-28 11:59:59.999,228380316.7287629,177849,2933.56669,112496160.2319399,0
-2022-02-28 12:00:00,38333.65,40898.0,37934.89,40824.96,21844.85641,2022-02-28 15:59:59.999,862761554.0959798,464997,11686.26742,462296108.4101077,0
-2022-02-28 16:00:00,40824.96,41463.41,40693.18,41329.44,14814.15253,2022-02-28 19:59:59.999,608482997.2210307,355895,7664.92086,314899994.5425569,0
-2022-02-28 20:00:00,41329.44,44225.84,41248.41,43160.0,18076.42157,2022-02-28 23:59:59.999,772818842.6024944,568162,9679.47529,413881250.30394447,0
-2022-03-01 00:00:00,43160.0,43750.0,42855.2,43147.71,9905.06568,2022-03-01 03:59:59.999,428542551.98649126,291891,5105.8292,220895810.28680912,0
-2022-03-01 04:00:00,43147.71,43562.35,43040.15,43492.96,5673.12384,2022-03-01 07:59:59.999,245697976.98665127,181643,2850.06436,123448591.6719647,0
-2022-03-01 08:00:00,43492.96,43887.0,42809.98,43609.96,9959.40661,2022-03-01 11:59:59.999,432367123.3034768,294441,4847.34184,210531816.58076712,0
-2022-03-01 12:00:00,43609.96,44949.0,43350.0,43643.69,21058.89224,2022-03-01 15:59:59.999,931587371.9479553,615700,10338.24418,457147289.44794446,0
-2022-03-01 16:00:00,43643.69,44078.65,43111.46,43719.49,8785.545,2022-03-01 19:59:59.999,383132213.9036219,287001,4555.88355,198691907.267085,0
-2022-03-01 20:00:00,43719.49,44506.65,43684.16,44421.2,6361.06536,2022-03-01 23:59:59.999,280283785.56612355,196195,3240.17772,142805047.753904,0
-2022-03-02 00:00:00,44421.2,44750.0,43819.97,44324.65,9115.71853,2022-03-02 03:59:59.999,403058288.2048112,259192,4730.73273,209198813.3341171,0
-2022-03-02 04:00:00,44324.64,44534.79,43653.63,43973.09,7184.41025,2022-03-02 07:59:59.999,317041059.1783899,218465,3499.67334,154465430.4635684,0
-2022-03-02 08:00:00,43973.09,44341.25,43738.27,44103.28,7152.87993,2022-03-02 11:59:59.999,314975098.86950994,236753,3363.84133,148167808.4448183,0
-2022-03-02 12:00:00,44103.29,45400.0,43334.09,44126.52,21359.60222,2022-03-02 15:59:59.999,945474885.351758,555253,10651.5707,471944540.82186735,0
-2022-03-02 16:00:00,44126.51,44498.02,43433.0,43704.42,8477.12281,2022-03-02 19:59:59.999,372786940.3720724,229828,4136.21047,181874332.28332752,0
-2022-03-02 20:00:00,43704.41,44380.0,43681.3,43892.98,4492.91707,2022-03-02 23:59:59.999,197456676.3120828,153640,2242.08453,98521428.6979275,0
-2022-03-03 00:00:00,43892.99,44063.15,43193.52,43305.77,7348.58337,2022-03-03 03:59:59.999,320575344.0171302,199926,3707.23987,161698061.8929334,0
-2022-03-03 04:00:00,43305.76,43696.83,42915.06,43477.05,5660.75266,2022-03-03 07:59:59.999,245274298.09863472,173683,2757.24637,119501886.3809343,0
-2022-03-03 08:00:00,43477.04,43621.22,43064.46,43382.23,5817.41058,2022-03-03 11:59:59.999,252169442.5045876,173087,2893.53013,125418737.714424,0
-2022-03-03 12:00:00,43382.23,44101.12,42348.56,42547.34,15475.0994,2022-03-03 15:59:59.999,669974630.9274135,334748,7293.95082,315804261.1692998,0
-2022-03-03 16:00:00,42547.34,42750.0,42055.64,42226.74,10016.31451,2022-03-03 19:59:59.999,424655731.3735244,230703,4496.83671,190663544.155376,0
-2022-03-03 20:00:00,42226.74,42703.65,41832.28,42454.0,6622.44969,2022-03-03 23:59:59.999,279502651.0038976,177173,3289.59723,138883450.8982646,0
-2022-03-04 00:00:00,42454.0,42527.3,41069.91,41449.94,10458.06502,2022-03-04 03:59:59.999,434778679.930448,231151,4540.24455,188775725.72000447,0
-2022-03-04 04:00:00,41449.93,41499.48,41100.0,41436.98,5420.09009,2022-03-04 07:59:59.999,224014088.03749087,125458,2687.592,111068043.1518668,0
-2022-03-04 08:00:00,41436.98,41904.88,40863.01,41662.07,9526.57356,2022-03-04 11:59:59.999,395381539.2089902,228943,4800.62008,199298506.9465054,0
-2022-03-04 12:00:00,41662.06,41833.0,40550.04,40694.32,13689.02138,2022-03-04 15:59:59.999,562669255.8195004,300782,6640.55758,272988115.343935,0
-2022-03-04 16:00:00,40694.32,40958.66,39665.72,39782.13,10513.61893,2022-03-04 19:59:59.999,425509850.0836265,266998,4937.5341,200036937.09800327,0
-2022-03-04 20:00:00,39782.13,39879.48,38550.0,39148.66,12357.316,2022-03-04 23:59:59.999,484647857.63941294,311734,5716.07492,224274047.0358677,0
-2022-03-05 00:00:00,39148.65,39197.94,38564.04,39050.62,7175.73335,2022-03-05 03:59:59.999,279429903.0921657,191979,3408.39479,132735491.2842547,0
-2022-03-05 04:00:00,39050.61,39140.51,38407.59,39016.73,5018.80536,2022-03-05 07:59:59.999,195366351.958688,143539,2563.07619,99789084.7556816,0
-2022-03-05 08:00:00,39016.74,39294.47,38784.69,39129.59,5153.17248,2022-03-05 11:59:59.999,201281681.8446747,149611,2455.15833,95911542.0761549,0
-2022-03-05 12:00:00,39129.58,39371.15,38889.75,39160.01,4387.08916,2022-03-05 15:59:59.999,171533587.3590366,140872,2078.16495,81265626.4990263,0
-2022-03-05 16:00:00,39160.0,39613.24,39122.33,39433.71,5368.18462,2022-03-05 19:59:59.999,211513086.88479927,154110,2708.20628,106695214.863722,0
-2022-03-05 20:00:00,39433.71,39583.66,39281.23,39397.96,3260.14844,2022-03-05 23:59:59.999,128565323.9486293,99616,1633.6138,64423241.4637257,0
-2022-03-06 00:00:00,39397.97,39693.87,39275.0,39300.54,3150.76731,2022-03-06 03:59:59.999,124366985.1897736,97617,1500.69671,59239874.6923612,0
-2022-03-06 04:00:00,39300.53,39656.89,38814.73,39387.57,5535.09217,2022-03-06 07:59:59.999,217544100.0161119,143652,2648.77512,104125787.9033238,0
-2022-03-06 08:00:00,39387.56,39387.57,38088.57,38352.48,9928.79688,2022-03-06 11:59:59.999,383026246.06787694,239990,4613.20695,177910584.5345873,0
-2022-03-06 12:00:00,38352.48,39056.16,38296.12,38862.61,7071.5964,2022-03-06 15:59:59.999,273766664.1484595,176186,3605.83953,139616629.4615793,0
-2022-03-06 16:00:00,38862.62,39368.4,38518.56,38670.66,5865.66309,2022-03-06 19:59:59.999,228731390.0925372,153034,2918.12221,113831329.8640874,0
-2022-03-06 20:00:00,38670.65,39273.79,38127.0,38420.81,8125.34573,2022-03-06 23:59:59.999,314822624.1144596,175873,3768.52315,146017038.4405782,0
-2022-03-07 00:00:00,38420.8,38555.85,37578.03,37869.45,10970.36124,2022-03-07 03:59:59.999,417697255.0461017,248593,5197.74994,197968659.3501335,0
-2022-03-07 04:00:00,37869.46,38247.48,37760.08,37895.24,5537.27588,2022-03-07 07:59:59.999,210561749.2301878,140475,2973.68449,113072559.7388615,0
-2022-03-07 08:00:00,37895.24,38399.54,37649.46,38337.05,7208.81739,2022-03-07 11:59:59.999,274698322.98642087,177369,3554.79643,135452226.0657071,0
-2022-03-07 12:00:00,38337.05,39285.0,38337.05,39071.48,12941.62206,2022-03-07 15:59:59.999,503223641.2972059,292653,6585.72879,256095610.7022512,0
-2022-03-07 16:00:00,39071.49,39547.57,37192.78,37308.94,16135.35156,2022-03-07 19:59:59.999,618628670.8864099,347021,7477.43633,286766314.6325478,0
-2022-03-07 20:00:00,37308.94,38517.82,37155.0,37988.0,11200.68746,2022-03-07 23:59:59.999,424552522.2552124,249930,5852.10137,221748296.2776772,0
-2022-03-08 00:00:00,37988.01,38972.08,37867.65,38695.87,8258.29547,2022-03-08 03:59:59.999,317146571.0631805,187758,4202.95064,161412789.9031293,0
-2022-03-08 04:00:00,38696.56,38831.7,38001.0,38547.79,7602.81674,2022-03-08 07:59:59.999,291957663.0314512,179841,3839.1153,147422743.4573479,0
-2022-03-08 08:00:00,38547.79,39186.58,38460.28,38983.05,8572.44337,2022-03-08 11:59:59.999,333208512.5830244,206086,4560.69398,177276872.7334084,0
-2022-03-08 12:00:00,38983.05,39226.99,38307.07,38658.34,13115.84878,2022-03-08 15:59:59.999,508583256.2758423,279320,6458.40621,250425055.4374725,0
-2022-03-08 16:00:00,38658.34,39362.08,38139.84,38764.88,13936.82276,2022-03-08 19:59:59.999,540612507.3231697,287923,6960.08939,269973799.7468454,0
-2022-03-08 20:00:00,38764.87,38897.68,38388.73,38730.63,4096.83926,2022-03-08 23:59:59.999,158144204.5276774,130200,1942.81809,75005042.3158867,0
-2022-03-09 00:00:00,38730.63,41448.84,38656.45,41217.73,15046.79735,2022-03-09 03:59:59.999,600699078.0668098,310618,8052.47967,321529547.4914239,0
-2022-03-09 04:00:00,41217.73,41884.0,41217.72,41791.1,12529.14324,2022-03-09 07:59:59.999,520571360.774314,272422,6729.1516,279598460.9872101,0
-2022-03-09 08:00:00,41791.1,42438.81,41626.28,42151.66,12223.35193,2022-03-09 11:59:59.999,514327377.1799757,278165,6184.06449,260220830.6765148,0
-2022-03-09 12:00:00,42151.65,42594.06,41626.86,42520.99,13744.13345,2022-03-09 15:59:59.999,578907849.4135453,304145,6914.37393,291292251.65644,0
-2022-03-09 16:00:00,42520.99,42558.96,41773.19,42204.65,8531.43225,2022-03-09 19:59:59.999,359715596.6389456,242208,4136.0934,174350461.7001996,0
-2022-03-09 20:00:00,42204.65,42320.0,41683.06,41941.71,5317.72977,2022-03-09 23:59:59.999,223019578.8871565,162672,2582.18444,108312291.4755969,0
-2022-03-10 00:00:00,41941.7,42039.63,40545.08,40768.51,13241.63659,2022-03-10 03:59:59.999,544782491.5272623,254336,5945.17498,244585169.021161,0
-2022-03-10 04:00:00,40768.5,40834.93,38848.48,39238.9,17288.84532,2022-03-10 07:59:59.999,684075611.4564179,325414,7870.17585,311233249.6744039,0
-2022-03-10 08:00:00,39238.9,39317.32,38782.14,39076.38,8672.147,2022-03-10 11:59:59.999,339224070.8867588,191989,4241.62172,165935470.4031132,0
-2022-03-10 12:00:00,39076.39,40292.44,38539.73,39179.54,20530.94137,2022-03-10 15:59:59.999,805954462.4897041,427335,9735.8615,382364041.3889952,0
-2022-03-10 16:00:00,39179.55,39567.05,38904.63,39430.56,7255.40933,2022-03-10 19:59:59.999,284180577.9836419,182377,3477.78685,136228875.0622628,0
-2022-03-10 20:00:00,39431.8,39680.0,39050.0,39422.0,4973.95193,2022-03-10 23:59:59.999,196093526.46388832,131204,2533.65366,99894902.4512667,0
-2022-03-11 00:00:00,39422.01,39439.65,38223.6,38714.97,9879.2669,2022-03-11 03:59:59.999,382268906.3035423,208006,4732.12514,183050108.2166561,0
-2022-03-11 04:00:00,38714.97,39348.87,38337.03,39132.09,8188.20221,2022-03-11 07:59:59.999,317888879.9221912,168175,4190.97456,162700895.5828096,0
-2022-03-11 08:00:00,39132.1,40219.34,38806.86,39893.68,11697.23979,2022-03-11 11:59:59.999,460771610.03059137,241350,5979.71273,235622549.6534212,0
-2022-03-11 12:00:00,39894.08,40236.26,38908.0,39080.26,15204.56918,2022-03-11 15:59:59.999,600622740.9312549,297220,7550.49214,298362202.1245907,0
-2022-03-11 16:00:00,39080.26,39094.84,38500.0,38792.59,7869.25806,2022-03-11 19:59:59.999,304916698.74024755,177008,3578.68301,138680223.9216926,0
-2022-03-11 20:00:00,38792.58,39177.48,38308.83,38729.57,6180.22806,2022-03-11 23:59:59.999,239356179.6732584,160812,3116.03287,120677558.8532941,0
-2022-03-12 00:00:00,38729.57,39327.99,38660.52,39088.94,4198.07907,2022-03-12 03:59:59.999,164162958.7661094,124018,2024.9102,79174405.6681895,0
-2022-03-12 04:00:00,39088.93,39261.46,38931.8,39104.99,2950.84658,2022-03-12 07:59:59.999,115397656.1048148,91187,1454.8591,56896219.8364284,0
-2022-03-12 08:00:00,39104.99,39284.46,38957.47,39079.16,3429.12969,2022-03-12 11:59:59.999,134228612.2720966,102559,1726.62179,67587944.5109657,0
-2022-03-12 12:00:00,39079.17,39262.95,38678.22,39042.04,5595.52404,2022-03-12 15:59:59.999,218354733.72692168,143824,2691.20517,105030939.5896437,0
-2022-03-12 16:00:00,39042.05,39486.71,38930.71,39030.08,5295.93547,2022-03-12 19:59:59.999,207355972.8161574,124852,2776.24078,108711022.2373131,0
-2022-03-12 20:00:00,39030.08,39210.0,38730.67,38807.36,2564.84947,2022-03-12 23:59:59.999,100163453.6288894,85293,1196.11147,46713040.7660227,0
-2022-03-13 00:00:00,38807.35,39276.28,38703.73,39194.08,3650.74171,2022-03-13 03:59:59.999,142515385.4773742,111645,1889.16702,73754420.8376493,0
-2022-03-13 04:00:00,39194.07,39310.0,39069.0,39089.77,1960.16548,2022-03-13 07:59:59.999,76747830.3578903,72467,940.41308,36826741.581447,0
-2022-03-13 08:00:00,39089.76,39129.22,38601.81,38741.12,5962.88967,2022-03-13 11:59:59.999,232106283.7442701,139809,2506.90189,97591416.9146151,0
-2022-03-13 12:00:00,38741.13,39074.93,38370.0,38936.0,7476.32059,2022-03-13 15:59:59.999,289589813.0808951,179640,3581.93251,138759104.384206,0
-2022-03-13 16:00:00,38936.0,39067.0,38851.0,38869.02,4054.20523,2022-03-13 19:59:59.999,157960507.2800607,104507,2168.23274,84482557.7827962,0
-2022-03-13 20:00:00,38869.02,38869.03,37578.51,37777.34,9687.50091,2022-03-13 23:59:59.999,369521785.2461971,233776,4063.67343,154991935.1002801,0
-2022-03-14 00:00:00,37777.35,38357.75,37555.0,38144.05,7000.92466,2022-03-14 03:59:59.999,266123190.95100552,161213,3498.90264,132971785.3756274,0
-2022-03-14 04:00:00,38144.06,39184.66,38126.29,39078.92,9181.27032,2022-03-14 07:59:59.999,355425505.5909332,186664,4896.88113,189515779.5970374,0
-2022-03-14 08:00:00,39078.91,39299.98,38842.89,38897.64,6291.24657,2022-03-14 11:59:59.999,245714346.3502769,159642,3038.05413,118667157.4579336,0
-2022-03-14 12:00:00,38897.64,39174.79,38612.01,38964.25,9114.5844,2022-03-14 15:59:59.999,354636078.6941,222298,4649.87988,180920791.7764646,0
-2022-03-14 16:00:00,38964.26,39055.0,38415.4,38813.0,6657.7489,2022-03-14 19:59:59.999,257948668.0560512,178861,3286.39493,127338147.4566704,0
-2022-03-14 20:00:00,38814.18,39947.12,38606.41,39671.37,8699.6789,2022-03-14 23:59:59.999,342074798.8048398,206221,4776.64966,187899798.96255288,0
-2022-03-15 00:00:00,39671.37,39804.68,38636.7,38768.41,7491.23953,2022-03-15 03:59:59.999,293241271.8564608,172722,3411.5443,133592914.8835174,0
-2022-03-15 04:00:00,38768.41,38990.61,38098.33,38439.5,5984.59376,2022-03-15 07:59:59.999,230842491.7896118,136935,2692.69776,103943160.454616,0
-2022-03-15 08:00:00,38439.5,38786.74,38254.35,38645.01,5916.53334,2022-03-15 11:59:59.999,227982779.03028408,136714,2791.95172,107617853.3972809,0
-2022-03-15 12:00:00,38645.01,39270.24,38465.7,39017.11,10179.52294,2022-03-15 15:59:59.999,396234018.50744605,219518,5352.4547,208379891.4983588,0
-2022-03-15 16:00:00,39017.11,39805.43,38926.15,39735.71,9433.64246,2022-03-15 19:59:59.999,371276126.83826727,216560,5045.69125,198604088.4819959,0
-2022-03-15 20:00:00,39735.71,39887.61,39232.61,39280.33,7010.01723,2022-03-15 23:59:59.999,276995296.4364269,178068,3363.56559,132946159.2699625,0
-2022-03-16 00:00:00,39280.33,41718.0,38828.48,39160.0,24749.55977,2022-03-16 03:59:59.999,997285654.42198,559882,12450.87043,502401808.71600384,0
-2022-03-16 04:00:00,39160.0,39676.65,38911.0,39581.0,7298.36776,2022-03-16 07:59:59.999,286906312.8117788,176391,3696.99579,145371157.1915242,0
-2022-03-16 08:00:00,39581.01,40731.3,39563.63,40521.6,12080.41639,2022-03-16 11:59:59.999,486955388.4134672,295267,5862.84654,236266161.3649088,0
-2022-03-16 12:00:00,40521.6,41194.6,40252.06,40611.67,11683.65246,2022-03-16 15:59:59.999,475327500.7808181,305323,5897.17048,239970272.9741214,0
-2022-03-16 16:00:00,40611.67,40950.0,39311.53,40880.17,23724.79742,2022-03-16 19:59:59.999,952986879.4758068,503020,11761.29746,472459683.7537665,0
-2022-03-16 20:00:00,40880.17,41471.36,40766.19,41114.0,8583.96787,2022-03-16 23:59:59.999,353102030.4616874,211954,4450.47594,183060258.31859288,0
-2022-03-17 00:00:00,41114.01,41393.01,40820.0,41014.71,5566.36553,2022-03-17 03:59:59.999,228564593.6411076,137204,2837.91889,116547946.734914,0
-2022-03-17 04:00:00,41014.71,41478.82,40543.52,40726.05,7810.9385,2022-03-17 07:59:59.999,319723536.69440967,185438,3893.53609,159336455.3100479,0
-2022-03-17 08:00:00,40726.06,40899.92,40500.0,40748.51,5658.62207,2022-03-17 11:59:59.999,230505681.99239728,152751,2784.43588,113453544.4032282,0
-2022-03-17 12:00:00,40748.5,41233.27,40704.89,40798.56,9003.23037,2022-03-17 15:59:59.999,368815994.8977178,216457,4558.16267,186722664.7010762,0
-2022-03-17 16:00:00,40798.56,40890.11,40565.39,40871.85,5007.97847,2022-03-17 19:59:59.999,204196632.3202686,131635,2452.57257,99998808.9799991,0
-2022-03-17 20:00:00,40871.86,41068.9,40639.77,40917.9,4142.24593,2022-03-17 23:59:59.999,169276750.1649614,112299,2054.35465,83956165.6737185,0
-2022-03-18 00:00:00,40917.89,40933.11,40215.59,40522.19,5738.83291,2022-03-18 03:59:59.999,232594960.2860048,146808,2436.31891,98741536.8858984,0
-2022-03-18 04:00:00,40522.18,40897.0,40432.35,40570.67,4281.13523,2022-03-18 07:59:59.999,174217719.5480517,108508,2151.60267,87560043.9714444,0
-2022-03-18 08:00:00,40570.67,40750.0,40135.04,40390.41,6651.79284,2022-03-18 11:59:59.999,269163330.4799772,159598,3196.27402,129360915.7788026,0
-2022-03-18 12:00:00,40390.4,41072.96,40300.0,40931.08,10200.53689,2022-03-18 15:59:59.999,414711472.3085243,212772,5245.79547,213279018.6219864,0
-2022-03-18 16:00:00,40931.08,42063.97,40904.98,42042.72,12415.50079,2022-03-18 19:59:59.999,515378878.555057,266761,6358.96266,264115149.22167647,0
-2022-03-18 20:00:00,42042.71,42325.02,41625.36,41757.51,6120.21103,2022-03-18 23:59:59.999,256270672.30710608,170607,2985.97384,125058950.5666763,0
-2022-03-19 00:00:00,41757.51,42000.0,41499.29,41793.66,5218.14469,2022-03-19 03:59:59.999,217978936.71656072,137818,2502.7883,104550188.0672711,0
-2022-03-19 04:00:00,41793.65,41944.64,41535.22,41610.0,4235.89955,2022-03-19 07:59:59.999,176761253.6556377,103883,2130.82359,88923197.9409611,0
-2022-03-19 08:00:00,41609.99,41791.52,41575.06,41721.78,3237.65726,2022-03-19 11:59:59.999,134979806.4025424,101776,1554.35135,64803504.4432729,0
-2022-03-19 12:00:00,41721.78,42085.62,41652.9,41937.68,5750.52325,2022-03-19 15:59:59.999,240663524.192294,156674,2922.48556,122314109.0511477,0
-2022-03-19 16:00:00,41937.68,42163.5,41802.02,42034.88,5383.35958,2022-03-19 19:59:59.999,225807017.44103447,146076,2673.25586,112141225.2290809,0
-2022-03-19 20:00:00,42034.87,42400.0,41715.43,42201.13,5241.59675,2022-03-19 23:59:59.999,220518618.03473607,154970,2679.35682,112748479.1542437,0
-2022-03-20 00:00:00,42201.13,42296.26,41770.38,41942.34,5015.94482,2022-03-20 03:59:59.999,210576671.80248967,117952,2590.05632,108758583.2209471,0
-2022-03-20 04:00:00,41941.99,42007.99,41751.99,41863.99,2886.613,2022-03-20 07:59:59.999,120925538.7604393,85894,1326.91744,55586340.2532803,0
-2022-03-20 08:00:00,41863.99,41937.99,41575.0,41586.86,4753.40295,2022-03-20 11:59:59.999,198381842.8129662,132816,2097.35214,87539838.6463464,0
-2022-03-20 12:00:00,41586.85,41699.0,41252.67,41340.3,6614.41742,2022-03-20 15:59:59.999,274343933.4419947,170373,3052.88529,126636671.6055541,0
-2022-03-20 16:00:00,41340.3,41502.83,40911.0,41379.03,6481.66859,2022-03-20 19:59:59.999,267020529.87556472,169605,3114.92576,128324831.9671322,0
-2022-03-20 20:00:00,41379.03,41677.65,41092.02,41262.11,4901.2879,2022-03-20 23:59:59.999,202632188.556795,123055,2454.58967,101481936.0974087,0
-2022-03-21 00:00:00,41262.11,41451.51,40467.94,40832.93,7261.00076,2022-03-21 03:59:59.999,297155649.5028645,166334,3356.02541,137361401.0761443,0
-2022-03-21 04:00:00,40832.93,41136.17,40714.81,41102.01,4864.23713,2022-03-21 07:59:59.999,199047067.812854,139205,2430.77518,99452375.9815286,0
-2022-03-21 08:00:00,41102.0,41492.14,41084.01,41244.28,5050.95847,2022-03-21 11:59:59.999,208448313.777939,141801,2484.24536,102525455.7101324,0
-2022-03-21 12:00:00,41244.27,41544.22,40738.48,41224.48,10323.79608,2022-03-21 15:59:59.999,424393731.8315262,218913,5022.50404,206440840.369319,0
-2022-03-21 16:00:00,41224.48,41240.31,40759.18,41180.55,7176.7383,2022-03-21 19:59:59.999,294121254.6866156,177809,3509.99515,143836754.6483447,0
-2022-03-21 20:00:00,41180.54,41370.0,40950.0,41002.25,4749.51803,2022-03-21 23:59:59.999,195623530.456622,103144,2275.88138,93749324.3345462,0
-2022-03-22 00:00:00,41002.26,42497.0,40875.51,42236.46,11654.98743,2022-03-22 03:59:59.999,487061047.7391191,250564,6403.68835,267709279.9818084,0
-2022-03-22 04:00:00,42236.46,43361.0,41995.01,42215.94,18144.16022,2022-03-22 07:59:59.999,773361893.3475729,385493,8971.01969,382328453.5613922,0
-2022-03-22 08:00:00,42215.95,43030.2,42085.74,42983.0,9485.29709,2022-03-22 11:59:59.999,404300503.09253776,218279,4867.60584,207446258.7259511,0
-2022-03-22 12:00:00,42983.0,43199.0,42561.28,42573.81,9904.1804,2022-03-22 15:59:59.999,424518044.0210637,237537,4828.94901,207006268.44803712,0
-2022-03-22 16:00:00,42573.8,42711.37,42263.01,42284.41,5447.50326,2022-03-22 19:59:59.999,231743842.7874612,144278,2733.77289,116304831.9077741,0
-2022-03-22 20:00:00,42284.4,42872.17,42258.68,42364.13,4818.81454,2022-03-22 23:59:59.999,204990176.81344527,131192,2410.51207,102539702.700299,0
-2022-03-23 00:00:00,42364.13,42529.99,41884.0,42073.94,6846.35632,2022-03-23 03:59:59.999,289192226.218394,153603,3047.47323,128736673.440692,0
-2022-03-23 04:00:00,42073.93,42259.38,41751.47,42107.74,5390.38343,2022-03-23 07:59:59.999,226418510.3822663,121714,2612.08826,109728467.3141905,0
-2022-03-23 08:00:00,42107.73,42345.32,41878.82,42039.78,5650.57243,2022-03-23 11:59:59.999,238033968.5221732,139095,2854.0,120223709.5131932,0
-2022-03-23 12:00:00,42039.77,42737.39,41881.0,42618.18,10523.35724,2022-03-23 15:59:59.999,445171118.38296914,210950,5339.2352,225858471.7726368,0
-2022-03-23 16:00:00,42618.18,42775.1,42050.37,42216.79,7340.03063,2022-03-23 19:59:59.999,310836932.3497801,162710,3573.19185,151294637.8138412,0
-2022-03-23 20:00:00,42216.79,43025.96,42189.73,42882.76,5078.17034,2022-03-23 23:59:59.999,216134414.72681367,128599,2785.35262,118637860.6788615,0
-2022-03-24 00:00:00,42882.76,43276.12,42650.0,42712.87,8905.94483,2022-03-24 03:59:59.999,382362203.87493485,192066,4520.8822,194143200.4756698,0
-2022-03-24 04:00:00,42712.87,43478.0,42712.87,43077.74,7224.44292,2022-03-24 07:59:59.999,310928579.89620405,178336,3574.90255,153875211.1090359,0
-2022-03-24 08:00:00,43077.75,43220.0,42840.92,42968.42,8206.3162,2022-03-24 11:59:59.999,353155889.6296713,179943,3952.8212,170082373.1135417,0
-2022-03-24 12:00:00,42968.42,44036.93,42560.46,44000.01,17945.99811,2022-03-24 15:59:59.999,778132893.76438,327756,9194.16256,398766450.0881505,0
-2022-03-24 16:00:00,44000.0,44220.89,43757.1,43908.3,9808.20456,2022-03-24 19:59:59.999,431332711.36466205,213075,4666.7472,205238437.1750206,0
-2022-03-24 20:00:00,43908.31,44100.0,43807.27,43991.46,4104.21712,2022-03-24 23:59:59.999,180345945.09248567,111365,2053.58618,90248769.1781652,0
-2022-03-25 00:00:00,43991.46,44398.53,43854.38,43968.16,8361.26981,2022-03-25 03:59:59.999,368293937.5912959,170196,4074.77051,179490824.7039793,0
-2022-03-25 04:00:00,43968.17,44200.0,43901.1,43904.97,5719.13599,2022-03-25 07:59:59.999,251927694.13747272,120877,2721.1623,119853230.1411103,0
-2022-03-25 08:00:00,43904.97,44664.2,43579.0,44585.28,10333.74698,2022-03-25 11:59:59.999,456091014.256438,212673,5561.38531,245508524.33568552,0
-2022-03-25 12:00:00,44585.28,45094.14,44187.69,44318.21,16135.33131,2022-03-25 15:59:59.999,721313299.0664829,315156,8317.26016,371865510.7069571,0
-2022-03-25 16:00:00,44318.21,44596.29,44013.11,44444.95,10218.984,2022-03-25 19:59:59.999,452704113.8563629,210063,5310.03081,235256706.53783128,0
-2022-03-25 20:00:00,44444.94,44646.06,44230.59,44313.16,3845.96839,2022-03-25 23:59:59.999,170823128.7523599,112623,1834.73856,81500893.9380787,0
-2022-03-26 00:00:00,44313.16,44453.48,44071.97,44394.03,3974.29447,2022-03-26 03:59:59.999,176067494.2987611,103622,1718.59033,76129810.1381272,0
-2022-03-26 04:00:00,44394.04,44548.24,44355.98,44510.07,3247.63658,2022-03-26 07:59:59.999,144349816.9458384,93660,1711.24528,76060365.9797911,0
-2022-03-26 08:00:00,44510.07,44578.0,44318.94,44334.49,2685.45393,2022-03-26 11:59:59.999,119380687.1239084,90285,1292.49416,57456966.5707783,0
-2022-03-26 12:00:00,44334.5,44397.78,44153.94,44205.31,4295.28601,2022-03-26 15:59:59.999,190134733.75772047,146042,2168.49894,95994674.5229778,0
-2022-03-26 16:00:00,44205.3,44464.92,44140.76,44367.49,3615.69321,2022-03-26 19:59:59.999,160285367.0494701,114231,1921.55687,85191980.8759089,0
-2022-03-26 20:00:00,44367.49,44792.99,44255.0,44511.27,5223.25321,2022-03-26 23:59:59.999,232584758.4337116,145807,2610.20463,116246161.1223278,0
-2022-03-27 00:00:00,44511.27,44950.0,44484.11,44713.01,4469.60325,2022-03-27 03:59:59.999,199788298.1309026,138301,2273.12314,101595905.0512942,0
-2022-03-27 04:00:00,44713.01,44759.17,44542.01,44734.06,2320.84271,2022-03-27 07:59:59.999,103658196.3095062,79325,1085.93032,48500519.2475923,0
-2022-03-27 08:00:00,44734.06,44747.94,44469.38,44569.5,2773.77607,2022-03-27 11:59:59.999,123701306.9373483,92876,1207.3566,53843888.1888319,0
-2022-03-27 12:00:00,44569.5,44933.45,44421.46,44857.52,5248.21988,2022-03-27 15:59:59.999,234290068.18883568,155481,2706.46583,120848596.0861379,0
-2022-03-27 16:00:00,44857.53,45036.04,44740.0,44830.66,4587.3898,2022-03-27 19:59:59.999,205851426.13395792,137652,2387.19842,107135111.6856064,0
-2022-03-27 20:00:00,44830.66,46999.0,44678.12,46827.76,22475.079,2022-03-27 23:59:59.999,1039730366.6435992,531461,12014.77211,555317325.3868304,0
-2022-03-28 00:00:00,46827.76,47650.0,46663.56,47049.4,10549.02693,2022-03-28 03:59:59.999,495750943.59668463,269253,5659.12236,265989073.54700592,0
-2022-03-28 04:00:00,47049.4,47371.99,46716.83,46989.24,12013.47897,2022-03-28 07:59:59.999,565040993.1733247,257176,5436.87557,255733304.2199158,0
-2022-03-28 08:00:00,46989.24,47383.05,46845.98,47252.54,6933.47892,2022-03-28 11:59:59.999,326743666.0782094,203880,3536.36525,166648876.164956,0
-2022-03-28 12:00:00,47252.54,47908.05,47123.54,47422.51,11848.77205,2022-03-28 15:59:59.999,563195101.9743437,292481,5892.24132,280103327.6754702,0
-2022-03-28 16:00:00,47422.51,48189.84,47300.65,47956.28,9757.82491,2022-03-28 19:59:59.999,466021060.257293,247642,4829.88695,230714775.3793238,0
-2022-03-28 20:00:00,47956.28,48094.11,46885.44,47122.21,7846.67962,2022-03-28 23:59:59.999,373146637.5367208,228543,3743.26574,178091396.9860559,0
-2022-03-29 00:00:00,47122.21,47606.01,47050.0,47335.06,5242.31903,2022-03-29 03:59:59.999,248494605.5681574,156983,2584.42678,122487771.3760693,0
-2022-03-29 04:00:00,47335.06,47753.75,47320.65,47344.44,4147.90595,2022-03-29 07:59:59.999,197199723.5691082,135836,2121.55001,100861416.9927249,0
-2022-03-29 08:00:00,47344.45,47963.24,47334.69,47896.1,4998.62033,2022-03-29 11:59:59.999,238171248.7278026,161812,2590.7249,123436723.4319962,0
-2022-03-29 12:00:00,47896.09,48096.47,47345.0,47440.0,9496.85179,2022-03-29 15:59:59.999,453898114.1980607,252330,4576.85396,218795502.9348113,0
-2022-03-29 16:00:00,47440.0,47871.02,47105.5,47701.49,7773.60832,2022-03-29 19:59:59.999,368815821.28438365,213774,3884.1081,184338664.8295152,0
-2022-03-29 20:00:00,47701.49,47726.0,46950.85,47434.8,5112.97915,2022-03-29 23:59:59.999,242020872.1027226,174943,2434.71045,115259065.6105288,0
-2022-03-30 00:00:00,47434.79,47457.16,46445.42,47435.46,8942.75297,2022-03-30 03:59:59.999,420754729.254939,207800,4904.58004,230756854.8175804,0
-2022-03-30 04:00:00,47435.46,47580.0,47140.46,47384.44,4722.32882,2022-03-30 07:59:59.999,223797505.73611432,147700,2290.70032,108577051.758761,0
-2022-03-30 08:00:00,47384.44,47500.0,47064.81,47319.91,5439.23494,2022-03-30 11:59:59.999,257368722.09524712,152956,2680.76144,126846417.6570733,0
-2022-03-30 12:00:00,47319.92,47344.5,46869.0,47160.81,7265.53761,2022-03-30 15:59:59.999,342127528.47189,208862,3561.78865,167704514.1276235,0
-2022-03-30 16:00:00,47160.82,47700.22,46831.81,47073.89,8802.69815,2022-03-30 19:59:59.999,416255986.9593592,212154,4309.38887,203803612.41335648,0
-2022-03-30 20:00:00,47073.89,47292.68,46850.0,47067.99,5774.65601,2022-03-30 23:59:59.999,271848087.36556274,152135,3149.21467,148258487.7938838,0
-2022-03-31 00:00:00,47067.99,47425.21,46973.91,47095.56,4280.41163,2022-03-31 03:59:59.999,202115239.0854332,143670,2068.84714,97694723.3287429,0
-2022-03-31 04:00:00,47095.55,47170.71,46898.12,47160.76,4422.89888,2022-03-31 07:59:59.999,208105585.25536272,135548,2182.80788,102699690.0627057,0
-2022-03-31 08:00:00,47160.75,47386.7,47000.0,47152.01,5507.35999,2022-03-31 11:59:59.999,260006687.6074838,164995,2462.78818,116277046.1292828,0
-2022-03-31 12:00:00,47152.0,47600.0,46230.0,46453.81,15381.45344,2022-03-31 15:59:59.999,719801331.1764308,361094,7269.28082,340283097.92157555,0
-2022-03-31 16:00:00,46453.81,46492.65,45500.0,45581.97,12667.58267,2022-03-31 19:59:59.999,581219764.1182654,319715,5854.9018,268616544.8194421,0
-2022-03-31 20:00:00,45581.98,45849.99,45200.0,45510.34,6385.42006,2022-03-31 23:59:59.999,291236553.3256083,165519,3040.84746,138707568.3808619,0
-2022-04-01 00:00:00,45510.35,45644.86,44200.0,44599.98,14410.94822,2022-04-01 03:59:59.999,646467770.8106581,297268,6706.30194,300913787.47631407,0
-2022-04-01 04:00:00,44599.98,45110.81,44547.11,45015.69,7181.44137,2022-04-01 07:59:59.999,321585280.3031556,178752,3823.53534,171225716.4942054,0
-2022-04-01 08:00:00,45015.68,45323.91,44990.48,45064.26,7590.61016,2022-04-01 11:59:59.999,342709633.14273447,191171,3792.14772,171203939.4007562,0
-2022-04-01 12:00:00,45064.25,46720.09,44701.01,46532.0,15768.41543,2022-04-01 15:59:59.999,721601959.5090985,344554,8025.68227,367376369.7292652,0
-2022-04-01 16:00:00,46531.99,46602.0,45893.98,46361.68,7952.53781,2022-04-01 19:59:59.999,368370679.0896916,220119,4051.749,187665240.133165,0
-2022-04-01 20:00:00,46361.68,46439.56,46075.85,46283.49,3367.11175,2022-04-01 23:59:59.999,155797568.0149726,140352,1641.95994,75974878.606831,0
-2022-04-02 00:00:00,46283.49,47213.0,46081.93,46599.93,9564.4453,2022-04-02 03:59:59.999,445992050.2047297,228713,5128.17904,239118204.4123118,0
-2022-04-02 04:00:00,46599.93,46684.4,46410.63,46584.49,3312.28456,2022-04-02 07:59:59.999,154139066.1267831,114463,1684.28162,78376488.3676172,0
-2022-04-02 08:00:00,46584.49,46753.15,46490.0,46542.84,3811.25251,2022-04-02 11:59:59.999,177618792.5116805,128978,1798.24656,83809292.8561113,0
-2022-04-02 12:00:00,46542.84,46941.11,46130.03,46295.06,8475.56753,2022-04-02 15:59:59.999,394899937.29017824,231031,4289.69232,199879244.98689032,0
-2022-04-02 16:00:00,46295.06,46487.01,45620.0,46120.24,7753.19688,2022-04-02 19:59:59.999,357299565.6337635,209909,3677.62246,169453597.9172165,0
-2022-04-02 20:00:00,46120.25,46350.0,45756.94,45811.0,4156.78904,2022-04-02 23:59:59.999,191741342.6722586,143622,1984.90879,91560983.0287453,0
-2022-04-03 00:00:00,45810.99,46065.83,45530.92,45943.25,4954.07978,2022-04-03 03:59:59.999,227040175.35997567,153221,2403.83769,110168272.3786099,0
-2022-04-03 04:00:00,45943.26,46570.0,45927.83,46363.82,4141.72984,2022-04-03 07:59:59.999,191882783.5192569,127148,2111.53658,97811424.6923453,0
-2022-04-03 08:00:00,46363.83,46446.8,46076.92,46252.59,3152.176,2022-04-03 11:59:59.999,145852202.371773,112568,1537.60918,71141723.6861986,0
-2022-04-03 12:00:00,46252.59,46723.0,46188.0,46412.49,5776.66468,2022-04-03 15:59:59.999,268531106.2422419,155939,3019.31039,140359675.5061924,0
-2022-04-03 16:00:00,46412.49,46770.65,46220.16,46405.5,5166.903,2022-04-03 19:59:59.999,239948370.57762688,158333,2477.49372,115057072.2401204,0
-2022-04-03 20:00:00,46405.49,47444.11,46248.84,46407.35,10203.12464,2022-04-03 23:59:59.999,477745054.9799304,259354,5190.39311,243077806.31205112,0
-2022-04-04 00:00:00,46407.36,46461.14,45744.77,46005.44,7375.82693,2022-04-04 03:59:59.999,339669779.1918009,194105,3463.18309,159468254.8939313,0
-2022-04-04 04:00:00,46005.43,46293.38,45834.39,46173.99,3996.75378,2022-04-04 07:59:59.999,184305652.7075292,133660,2041.50278,94125355.5320045,0
-2022-04-04 08:00:00,46174.0,46287.97,45787.0,46160.09,5813.68717,2022-04-04 11:59:59.999,267550695.4997942,182758,2812.09139,129424389.5035505,0
-2022-04-04 12:00:00,46160.08,46359.0,45555.0,45633.88,8560.10686,2022-04-04 15:59:59.999,393451808.4767767,220059,4145.01212,190603895.10703,0
-2022-04-04 16:00:00,45633.88,45940.35,45118.0,45925.76,8733.10369,2022-04-04 19:59:59.999,397488559.0491385,222317,4181.53496,190324544.0077491,0
-2022-04-04 20:00:00,45925.77,46890.71,45626.02,46580.51,10162.39671,2022-04-04 23:59:59.999,470968028.9434994,219099,5269.7172,244217837.004753,0
-2022-04-05 00:00:00,46580.5,46777.77,46412.62,46645.82,4322.48655,2022-04-05 03:59:59.999,201410085.3725179,130487,2176.21442,101393468.6636077,0
-2022-04-05 04:00:00,46645.83,46884.49,46549.82,46709.99,3706.01335,2022-04-05 07:59:59.999,173130913.5972443,111754,1837.08554,85822911.3948263,0
-2022-04-05 08:00:00,46710.0,46740.0,46522.52,46683.37,4846.45957,2022-04-05 11:59:59.999,225939339.88616768,121948,2474.72918,115361456.7247045,0
-2022-04-05 12:00:00,46683.37,47200.0,45667.4,45763.72,15296.13723,2022-04-05 15:59:59.999,708572711.7385244,315251,7440.20835,344759623.41169965,0
-2022-04-05 16:00:00,45763.73,46191.0,45457.89,46032.5,8872.01249,2022-04-05 19:59:59.999,406808362.9493439,206102,4121.19855,188996962.2603546,0
-2022-04-05 20:00:00,46032.49,46107.58,45353.81,45497.55,5149.63933,2022-04-05 23:59:59.999,235806779.3857116,160538,2558.14131,117160232.0047356,0
-2022-04-06 00:00:00,45497.54,45506.67,44412.0,45215.88,9707.16772,2022-04-06 03:59:59.999,437349804.0354528,272295,4503.99248,202942946.3902405,0
-2022-04-06 04:00:00,45215.88,45507.14,45119.0,45276.04,4201.27513,2022-04-06 07:59:59.999,190573699.7131408,130801,2059.01415,93397062.5249282,0
-2022-04-06 08:00:00,45276.04,45453.94,44665.91,44819.19,7755.69849,2022-04-06 11:59:59.999,349578985.8233672,200910,3724.0145,167843085.6426863,0
-2022-04-06 12:00:00,44819.19,44999.99,43705.64,44168.35,17138.95125,2022-04-06 15:59:59.999,759258994.8525552,356256,8359.59501,370368932.6819745,0
-2022-04-06 16:00:00,44168.36,44298.61,43177.11,43754.57,16441.42217,2022-04-06 19:59:59.999,719283447.4961225,342524,8235.42507,360334440.3986504,0
-2022-04-06 20:00:00,43754.56,44041.1,43121.0,43170.47,5604.8146,2022-04-06 23:59:59.999,244599768.9697534,169126,2585.2426,112838663.5561456,0
-2022-04-07 00:00:00,43170.47,43559.09,42727.35,43294.04,8445.68077,2022-04-07 03:59:59.999,364600811.937439,218158,4144.29671,178972677.4353965,0
-2022-04-07 04:00:00,43294.04,43545.74,43210.47,43445.33,4562.68512,2022-04-07 07:59:59.999,198000813.2931414,133688,2352.9893,102113378.7826161,0
-2022-04-07 08:00:00,43445.34,43834.52,43269.5,43766.74,5920.47052,2022-04-07 11:59:59.999,257631053.952363,152679,2965.86143,129067775.2665243,0
-2022-04-07 12:00:00,43766.75,43900.99,43024.86,43331.81,8813.56457,2022-04-07 15:59:59.999,383259738.51272845,222110,4345.68893,188988928.9919263,0
-2022-04-07 16:00:00,43331.82,43819.99,43266.68,43388.92,6100.29038,2022-04-07 19:59:59.999,265728249.65330008,155660,3020.14651,131563820.5464659,0
-2022-04-07 20:00:00,43388.93,43750.0,43208.0,43444.19,3553.8502,2022-04-07 23:59:59.999,154658819.3110593,117521,1738.27711,75652122.1927371,0
-2022-04-08 00:00:00,43444.2,43694.15,43305.57,43605.96,3345.33727,2022-04-08 03:59:59.999,145627049.1866101,109243,1627.5162,70842091.471714,0
-2022-04-08 04:00:00,43605.95,43780.32,43416.74,43763.52,3912.96402,2022-04-08 07:59:59.999,170493400.3332342,110615,1828.77151,79676969.0944036,0
-2022-04-08 08:00:00,43763.53,43970.62,43260.76,43298.79,6336.35221,2022-04-08 11:59:59.999,276370117.1642498,166517,3158.58195,137758986.5201182,0
-2022-04-08 12:00:00,43298.79,43961.99,42751.01,43648.01,11705.21542,2022-04-08 15:59:59.999,507320365.68845695,271955,5959.98692,258359521.6050915,0
-2022-04-08 16:00:00,43648.01,43714.97,42414.0,42730.84,11485.61355,2022-04-08 19:59:59.999,493475611.09192806,269286,5418.14713,232766004.7091276,0
-2022-04-08 20:00:00,42730.84,42870.7,42107.14,42252.01,5589.55956,2022-04-08 23:59:59.999,237413428.14683247,180520,2537.55983,107793189.093866,0
-2022-04-09 00:00:00,42252.02,42466.87,42125.48,42380.0,4046.8072,2022-04-09 03:59:59.999,171261165.1580548,136001,1992.90905,84344422.9984664,0
-2022-04-09 04:00:00,42380.0,42640.0,42341.79,42481.09,2773.96788,2022-04-09 07:59:59.999,117822698.8187208,101289,1489.71007,63271083.058596,0
-2022-04-09 08:00:00,42481.08,42540.0,42322.72,42445.1,2234.73344,2022-04-09 11:59:59.999,94853361.2656963,95661,1107.39324,47004451.4329318,0
-2022-04-09 12:00:00,42445.09,42522.44,42158.67,42260.77,3508.45774,2022-04-09 15:59:59.999,148757625.8337713,119527,1603.58832,67997262.8618573,0
-2022-04-09 16:00:00,42253.02,42631.69,42183.6,42511.94,2968.70506,2022-04-09 19:59:59.999,126086780.6945452,97881,1480.35868,62870084.1989441,0
-2022-04-09 20:00:00,42511.95,42800.0,42390.0,42753.97,2358.98915,2022-04-09 23:59:59.999,100492954.8429892,89871,1236.51243,52670739.7531757,0
-2022-04-10 00:00:00,42753.96,42896.64,42591.0,42785.72,2114.08706,2022-04-10 03:59:59.999,90381503.5946989,85643,1058.35967,45245090.3962527,0
-2022-04-10 04:00:00,42785.72,42799.0,42575.4,42633.59,1825.05163,2022-04-10 07:59:59.999,77939430.0088277,72603,852.76224,36414856.1571352,0
-2022-04-10 08:00:00,42633.59,42716.75,42433.49,42680.36,2351.22423,2022-04-10 11:59:59.999,100104104.8286841,81993,1150.82201,48994630.7256472,0
-2022-04-10 12:00:00,42680.35,42850.0,42525.0,42747.47,3050.71305,2022-04-10 15:59:59.999,130168025.5595159,97932,1555.53761,66372089.9067288,0
-2022-04-10 16:00:00,42747.48,43310.15,42659.64,43235.77,4703.48697,2022-04-10 19:59:59.999,202456232.2037379,129272,2456.23083,105725836.7016289,0
-2022-04-10 20:00:00,43235.77,43410.3,41868.0,42158.85,8726.53109,2022-04-10 23:59:59.999,370410441.3054759,211540,3878.53716,164686341.5347907,0
-2022-04-11 00:00:00,42158.85,42414.71,41755.0,42111.22,8832.70042,2022-04-11 03:59:59.999,371450246.89472085,207092,4837.8805,203394575.8796208,0
-2022-04-11 04:00:00,42111.21,42350.29,42084.56,42305.75,3608.11066,2022-04-11 07:59:59.999,152393246.9599414,101067,1895.85686,80068540.3889818,0
-2022-04-11 08:00:00,42305.74,42350.0,40968.11,41067.63,13854.6847,2022-04-11 11:59:59.999,575635147.8958163,271096,6379.1049,265041119.4307616,0
-2022-04-11 12:00:00,41067.64,41246.61,40560.0,40581.51,11567.04522,2022-04-11 15:59:59.999,473872164.8881933,237535,5625.1198,230485075.5405588,0
-2022-04-11 16:00:00,40581.52,40896.83,39770.35,39985.33,13057.0544,2022-04-11 19:59:59.999,526810094.6710167,284216,5965.57251,240853172.58584,0
-2022-04-11 20:00:00,39985.34,40269.6,39200.0,39530.45,12640.85181,2022-04-11 23:59:59.999,501878171.705356,284918,5839.52104,231870651.674245,0
-2022-04-12 00:00:00,39530.45,39852.95,39290.0,39747.13,8594.24884,2022-04-12 03:59:59.999,340134427.0384413,177033,4200.59968,166243669.2408012,0
-2022-04-12 04:00:00,39747.14,40196.39,39624.71,40183.97,9380.43138,2022-04-12 07:59:59.999,375021758.9476119,180218,4582.34679,183198989.4405476,0
-2022-04-12 08:00:00,40183.97,40464.0,40016.09,40378.0,6922.5064,2022-04-12 11:59:59.999,278382163.712115,155941,3552.79723,142875513.313948,0
-2022-04-12 12:00:00,40378.0,40699.0,39800.0,40179.13,16444.5575,2022-04-12 15:59:59.999,663080752.6448596,284365,8108.12474,326948103.6071248,0
-2022-04-12 16:00:00,40179.12,40376.8,39261.39,39303.1,10032.65806,2022-04-12 19:59:59.999,399595965.1343193,207063,4683.31454,186536182.62138927,0
-2022-04-12 20:00:00,39303.1,40289.02,39254.63,40074.94,6376.6156,2022-04-12 23:59:59.999,253299004.11652592,149047,3217.8149,127856648.4319001,0
-2022-04-13 00:00:00,40074.95,40275.0,39588.54,40076.05,4933.4027,2022-04-13 03:59:59.999,197133496.3346348,127480,2625.50475,104923293.3121312,0
-2022-04-13 04:00:00,40076.05,40228.41,39858.34,40130.0,3714.43456,2022-04-13 07:59:59.999,148865126.8135824,103963,1768.10764,70864841.533883,0
-2022-04-13 08:00:00,40129.99,40212.75,39656.1,39722.64,4869.76082,2022-04-13 11:59:59.999,194717722.9437732,128323,2201.2088,88018048.1950528,0
-2022-04-13 12:00:00,39722.63,41411.0,39622.87,41158.18,15124.3087,2022-04-13 15:59:59.999,613693430.9016548,298661,7689.26488,312032300.4802864,0
-2022-04-13 16:00:00,41158.18,41561.31,40829.0,41059.3,8546.39376,2022-04-13 19:59:59.999,351625532.0746524,178858,4241.81529,174554980.7175331,0
-2022-04-13 20:00:00,41059.31,41404.58,41000.0,41147.79,4153.972,2022-04-13 23:59:59.999,171136145.0227815,110776,1996.64563,82259914.2726071,0
-2022-04-14 00:00:00,41147.78,41500.0,41064.35,41320.0,4817.42357,2022-04-14 03:59:59.999,199011484.2662934,99647,2470.15469,102031909.3234427,0
-2022-04-14 04:00:00,41320.0,41413.11,41156.9,41271.66,3408.77253,2022-04-14 07:59:59.999,140701165.992792,92836,1544.36728,63744085.409811,0
-2022-04-14 08:00:00,41271.66,41324.93,40851.5,40919.99,5505.86335,2022-04-14 11:59:59.999,226281061.8985156,132712,2415.65979,99274175.0078729,0
-2022-04-14 12:00:00,40919.99,41300.0,39925.21,39964.02,12296.30804,2022-04-14 15:59:59.999,499082250.78487056,231413,5954.51506,241787027.3374147,0
-2022-04-14 16:00:00,39964.01,40069.0,39551.94,39775.82,7672.6547,2022-04-14 19:59:59.999,305840942.7836782,159430,3753.17762,149620637.0343368,0
-2022-04-14 20:00:00,39775.81,40017.26,39662.46,39942.38,3105.99182,2022-04-14 23:59:59.999,123809380.2918604,87718,1649.94685,65758737.7465109,0
-2022-04-15 00:00:00,39942.37,40207.25,39766.4,40200.94,3769.81294,2022-04-15 03:59:59.999,150767681.2030106,92543,1800.27161,71995513.1652291,0
-2022-04-15 04:00:00,40200.95,40449.96,39953.2,40239.43,4129.25996,2022-04-15 07:59:59.999,165834387.9749259,96889,2028.46554,81462470.5669133,0
-2022-04-15 08:00:00,40239.43,40399.0,40036.06,40220.0,4311.55812,2022-04-15 11:59:59.999,173300624.9631706,102520,2143.32345,86148801.3068952,0
-2022-04-15 12:00:00,40220.0,40870.36,39900.0,40412.2,6246.80308,2022-04-15 15:59:59.999,251943032.5068844,157226,3162.14744,127576154.0533768,0
-2022-04-15 16:00:00,40412.21,40650.01,40203.68,40313.35,3710.21959,2022-04-15 19:59:59.999,149892897.5423801,101293,1715.65609,69304187.2242557,0
-2022-04-15 20:00:00,40313.35,40602.0,40281.35,40551.9,1858.7037,2022-04-15 23:59:59.999,75149812.6258793,66065,905.68026,36613311.1567052,0
-2022-04-16 00:00:00,40551.9,40709.35,40410.75,40434.12,2270.95062,2022-04-16 03:59:59.999,92054199.3207798,64925,1095.03125,44392199.5166793,0
-2022-04-16 04:00:00,40434.11,40563.46,40353.54,40393.77,1920.77595,2022-04-16 07:59:59.999,77682573.2574964,51217,903.1865,36530220.8240089,0
-2022-04-16 08:00:00,40393.77,40492.91,40277.0,40416.95,2668.01806,2022-04-16 11:59:59.999,107756949.2365112,69286,1399.02191,56507010.3648369,0
-2022-04-16 12:00:00,40416.94,40577.57,39991.55,40062.68,4161.89159,2022-04-16 15:59:59.999,167790926.559309,96905,1877.95064,75718633.4061773,0
-2022-04-16 16:00:00,40062.67,40250.0,40005.78,40210.0,1958.57229,2022-04-16 19:59:59.999,78657929.4806544,63081,956.35222,38411395.2150078,0
-2022-04-16 20:00:00,40210.01,40699.55,40185.45,40378.71,2825.23867,2022-04-16 23:59:59.999,114332926.0593577,78032,1410.83991,57082923.5529282,0
-2022-04-17 00:00:00,40378.7,40423.0,40122.05,40230.86,1874.24876,2022-04-17 03:59:59.999,75511814.8657328,65692,904.23147,36432714.8826261,0
-2022-04-17 04:00:00,40230.87,40430.0,40226.55,40285.15,1312.93102,2022-04-17 07:59:59.999,52933644.3874483,54849,663.32656,26743791.051918,0
-2022-04-17 08:00:00,40285.15,40529.79,40280.0,40464.77,2160.59711,2022-04-17 11:59:59.999,87331419.2771257,75066,1150.50682,46501343.618252,0
-2022-04-17 12:00:00,40464.77,40595.67,40200.0,40445.3,3535.93191,2022-04-17 15:59:59.999,142933490.9730466,101171,1703.53634,68861757.3360912,0
-2022-04-17 16:00:00,40445.3,40476.07,39833.31,40370.46,4612.88726,2022-04-17 19:59:59.999,185272938.0804585,133170,2185.74637,87782729.5816309,0
-2022-04-17 20:00:00,40370.46,40459.52,39546.17,39678.12,6491.89653,2022-04-17 23:59:59.999,259430941.3998866,160293,2971.56777,118802534.9959944,0
-2022-04-18 00:00:00,39678.11,39896.98,39580.05,39813.17,4065.09868,2022-04-18 03:59:59.999,161562063.5727779,121740,2051.87675,81549072.9859512,0
-2022-04-18 04:00:00,39813.17,39847.24,38536.51,38919.85,11629.0648,2022-04-18 07:59:59.999,453374075.910658,247714,5273.87636,205484819.338634,0
-2022-04-18 08:00:00,38919.85,39138.49,38799.0,38998.54,4930.14575,2022-04-18 11:59:59.999,192154888.7125916,122888,2426.0998,94548745.8968014,0
-2022-04-18 12:00:00,38998.54,39620.8,38998.54,39254.5,10628.02935,2022-04-18 15:59:59.999,418196465.211308,207687,5268.63978,207300766.1846174,0
-2022-04-18 16:00:00,39254.5,41116.73,39000.0,40680.68,17442.75352,2022-04-18 19:59:59.999,701815654.2370938,321947,9249.47692,372228702.3099029,0
-2022-04-18 20:00:00,40680.68,41099.0,40632.51,40801.13,5548.40365,2022-04-18 23:59:59.999,226471828.26870432,135765,2827.22414,115400899.9899106,0
-2022-04-19 00:00:00,40801.13,41263.43,40601.0,40693.79,5578.19072,2022-04-19 03:59:59.999,227940316.12728888,145497,2740.54368,112007707.7844356,0
-2022-04-19 04:00:00,40693.79,40883.99,40571.0,40683.14,3258.67641,2022-04-19 07:59:59.999,132718730.508118,94500,1544.01168,62886167.4852581,0
-2022-04-19 08:00:00,40683.13,41026.89,40580.0,40687.3,4435.29003,2022-04-19 11:59:59.999,180764106.59585527,127585,2308.9398,94106869.0501703,0
-2022-04-19 12:00:00,40687.3,41760.0,40662.26,41445.87,13200.66346,2022-04-19 15:59:59.999,545461554.7969513,265303,6899.69894,285056951.5355311,0
-2022-04-19 16:00:00,41445.88,41547.65,41167.92,41417.24,5996.32668,2022-04-19 19:59:59.999,248179404.2677104,195282,2693.4187,111479611.7814438,0
-2022-04-19 20:00:00,41417.23,41539.9,41212.94,41493.18,3319.71113,2022-04-19 23:59:59.999,137299153.0662639,106359,1620.20226,67001934.2528401,0
-2022-04-20 00:00:00,41493.19,41541.23,41229.96,41386.14,3641.31802,2022-04-20 03:59:59.999,150619481.35302,122832,1630.42828,67436729.5183586,0
-2022-04-20 04:00:00,41386.14,41631.47,41261.58,41340.05,4742.30148,2022-04-20 07:59:59.999,196295614.1028736,129760,2282.33207,94481716.1036181,0
-2022-04-20 08:00:00,41340.04,42199.0,41302.02,42090.0,9119.62037,2022-04-20 11:59:59.999,380877258.03000975,217696,4850.69701,202622464.7821196,0
-2022-04-20 12:00:00,42090.01,42173.38,41054.1,41261.73,12177.96239,2022-04-20 15:59:59.999,507192440.0439368,264052,5731.70495,238721294.4710824,0
-2022-04-20 16:00:00,41261.72,41452.46,40820.0,41193.89,7135.0335,2022-04-20 19:59:59.999,293872710.4342032,177650,3448.60325,142042232.0449715,0
-2022-04-20 20:00:00,41193.89,41645.09,41140.0,41358.19,4061.11465,2022-04-20 23:59:59.999,168181780.1212573,151853,2063.53067,85450355.7035121,0
-2022-04-21 00:00:00,41358.19,41785.48,41320.47,41693.58,4229.07933,2022-04-21 03:59:59.999,175903217.2572588,142310,2189.89981,91074361.5889397,0
-2022-04-21 04:00:00,41693.58,41940.0,41419.2,41855.69,5346.09608,2022-04-21 07:59:59.999,222495494.0723512,183839,2708.36008,112734631.2233519,0
-2022-04-21 08:00:00,41855.69,42690.0,41741.1,42440.0,12460.78719,2022-04-21 11:59:59.999,525520131.0501122,273365,6420.26578,270765050.2497182,0
-2022-04-21 12:00:00,42440.01,42976.0,42085.65,42135.33,13997.77251,2022-04-21 15:59:59.999,596076075.5553613,308401,6969.97031,296834178.0897568,0
-2022-04-21 16:00:00,42135.34,42184.04,41207.22,41218.81,10398.04183,2022-04-21 19:59:59.999,433394139.2490083,286197,5046.9495,210372518.216069,0
-2022-04-21 20:00:00,41218.82,41309.67,39751.0,40480.01,12884.49963,2022-04-21 23:59:59.999,522672360.703166,321344,6078.45,246649151.5895188,0
-2022-04-22 00:00:00,40480.01,40658.19,40232.63,40502.11,7352.94819,2022-04-22 03:59:59.999,297530223.3392085,173728,3729.39088,150906071.0780888,0
-2022-04-22 04:00:00,40502.1,40795.06,40293.0,40709.59,5959.19943,2022-04-22 07:59:59.999,242020578.3650124,136772,2929.86545,119002638.9582083,0
-2022-04-22 08:00:00,40709.6,40783.54,40138.03,40585.54,6718.49576,2022-04-22 11:59:59.999,271654324.3669482,157652,3299.44979,133414471.4841992,0
-2022-04-22 12:00:00,40585.54,40640.0,39320.02,39433.6,13727.26171,2022-04-22 15:59:59.999,549238936.1696296,280846,6668.85248,266836745.9520195,0
-2022-04-22 16:00:00,39433.6,39786.62,39177.0,39502.92,9189.60356,2022-04-22 19:59:59.999,362486654.08225775,188631,4739.03824,186924323.9894668,0
-2022-04-22 20:00:00,39502.92,39835.23,39401.0,39709.18,3716.51095,2022-04-22 23:59:59.999,147241646.0791935,105842,1882.11558,74570455.0912149,0
-2022-04-23 00:00:00,39709.19,39872.64,39406.25,39463.02,3424.42174,2022-04-23 03:59:59.999,135576588.1679238,133946,1651.72481,65394887.6343448,0
-2022-04-23 04:00:00,39463.01,39687.77,39285.0,39600.98,3627.32893,2022-04-23 07:59:59.999,143412560.9849892,162349,1929.18296,76289302.0553682,0
-2022-04-23 08:00:00,39600.98,39686.64,39501.41,39602.93,3146.8226,2022-04-23 11:59:59.999,124616402.3840678,103213,1564.08917,61939589.3548524,0
-2022-04-23 12:00:00,39602.93,39820.62,39535.22,39792.65,3639.12352,2022-04-23 15:59:59.999,144505489.7225619,128314,2007.08882,79709768.9981959,0
-2022-04-23 16:00:00,39792.65,39980.0,39658.09,39755.32,3417.05054,2022-04-23 19:59:59.999,136063901.9376877,103117,1639.86288,65293083.9384422,0
-2022-04-23 20:00:00,39755.31,39948.27,39327.58,39441.6,3036.67642,2022-04-23 23:59:59.999,120502079.7106667,93193,1425.2562,56566478.9624781,0
-2022-04-24 00:00:00,39441.61,39828.0,39414.18,39776.57,3737.20007,2022-04-24 03:59:59.999,148019278.6554591,122967,1845.72487,73106607.3709894,0
-2022-04-24 04:00:00,39776.56,39815.42,39629.99,39751.38,2413.5113,2022-04-24 07:59:59.999,95892797.7856643,111454,1152.42739,45788103.4294279,0
-2022-04-24 08:00:00,39751.38,39803.74,39544.91,39609.11,2217.0049,2022-04-24 11:59:59.999,88000863.6279939,113479,1006.4948,39947443.1904347,0
-2022-04-24 12:00:00,39609.11,39940.0,39351.58,39656.49,6038.63715,2022-04-24 15:59:59.999,239151675.4822406,177826,2918.3946,115598207.1437249,0
-2022-04-24 16:00:00,39656.49,39807.94,38929.62,39703.74,9005.87557,2022-04-24 19:59:59.999,355032807.9129777,225288,4210.76267,166104184.9855923,0
-2022-04-24 20:00:00,39703.74,39771.6,39426.01,39450.13,3291.38287,2022-04-24 23:59:59.999,130238819.5555253,117169,1505.89796,59585392.9577881,0
-2022-04-25 00:00:00,39450.12,39500.84,38674.0,39253.71,9214.09166,2022-04-25 03:59:59.999,359753322.0247136,185580,4248.2832,165871077.2541885,0
-2022-04-25 04:00:00,39253.7,39256.28,38200.0,38453.92,9507.95589,2022-04-25 07:59:59.999,367968265.632704,198536,4324.44707,167356452.7518934,0
-2022-04-25 08:00:00,38453.92,38947.89,38209.36,38832.29,8652.09865,2022-04-25 11:59:59.999,333570841.5460826,195447,4617.12662,178038785.8608586,0
-2022-04-25 12:00:00,38832.29,39420.0,38578.6,38976.76,15384.14231,2022-04-25 15:59:59.999,599905642.3863348,276615,7886.47549,307559594.2143384,0
-2022-04-25 16:00:00,38976.76,40384.61,38911.57,40225.97,15129.76861,2022-04-25 19:59:59.999,601367712.5390565,286425,8198.38909,325798116.0064402,0
-2022-04-25 20:00:00,40225.98,40616.0,40046.34,40426.08,5149.07072,2022-04-25 23:59:59.999,207505221.111251,137748,2683.6741,108161450.5151414,0
-2022-04-26 00:00:00,40426.08,40773.65,40374.23,40535.29,5746.80925,2022-04-26 03:59:59.999,232935466.53866768,133676,2784.70662,112860581.8489194,0
-2022-04-26 04:00:00,40535.29,40690.47,40375.01,40584.5,5433.72885,2022-04-26 07:59:59.999,220389404.1147276,153763,2554.35539,103602309.4474698,0
-2022-04-26 08:00:00,40584.5,40797.31,40229.41,40467.03,6014.80782,2022-04-26 11:59:59.999,243439817.2964732,145675,3058.72413,123796499.5114666,0
-2022-04-26 12:00:00,40467.03,40625.0,38550.0,38563.94,18663.20091,2022-04-26 15:59:59.999,739536867.0279701,332386,8946.75924,354597957.5580705,0
-2022-04-26 16:00:00,38563.94,38886.51,37842.49,38270.03,20172.92676,2022-04-26 19:59:59.999,774299111.7137523,399648,9443.71438,362622772.8213099,0
-2022-04-26 20:00:00,38270.03,38463.4,37702.26,38112.65,10618.78441,2022-04-26 23:59:59.999,404606195.1433224,216470,5148.68244,196205751.25733927,0
-2022-04-27 00:00:00,38112.64,38486.87,37881.31,38343.18,6183.75842,2022-04-27 03:59:59.999,236518054.7342472,149131,3085.99083,118040208.101609,0
-2022-04-27 04:00:00,38343.17,39113.72,38311.3,39112.74,6536.97348,2022-04-27 07:59:59.999,252435823.574454,136499,3768.13357,145531243.9559419,0
-2022-04-27 08:00:00,39113.06,39221.65,38645.42,39017.19,10348.77109,2022-04-27 11:59:59.999,403440815.1733011,213803,5101.55301,198908869.586849,0
-2022-04-27 12:00:00,39017.19,39474.72,38435.95,39005.76,19099.87589,2022-04-27 15:59:59.999,743647589.7075732,287711,9551.64884,371898564.0422412,0
-2022-04-27 16:00:00,39005.77,39309.0,38668.2,38858.26,10473.27822,2022-04-27 19:59:59.999,408721530.9537425,264801,5309.4407,207199432.7737592,0
-2022-04-27 20:00:00,38858.27,39399.99,38831.73,39235.72,4440.46562,2022-04-27 23:59:59.999,173759828.2830691,180138,2125.3222,83170149.2399629,0
-2022-04-28 00:00:00,39235.72,39689.49,39152.96,39342.07,6496.2659,2022-04-28 03:59:59.999,255971072.731444,132433,3327.30301,131114316.3014895,0
-2022-04-28 04:00:00,39342.06,39660.0,39226.49,39385.01,4240.94553,2022-04-28 07:59:59.999,167118877.3486756,104442,2127.11742,83823065.4508597,0
-2022-04-28 08:00:00,39385.01,39882.38,39359.63,39679.31,6918.03919,2022-04-28 11:59:59.999,274502409.10554045,153145,3437.5233,136384360.3244252,0
-2022-04-28 12:00:00,39679.31,40300.0,38881.43,39438.01,19436.22895,2022-04-28 15:59:59.999,767846181.4634271,358813,9968.57186,393983332.9500456,0
-2022-04-28 16:00:00,39438.12,40372.63,39314.05,39983.77,12592.23399,2022-04-28 19:59:59.999,503186070.7793132,240762,6272.0754,250597350.3913339,0
-2022-04-28 20:00:00,39983.77,40216.27,39606.92,39742.07,6402.95794,2022-04-28 23:59:59.999,255183774.37797529,145647,3386.8753,134963003.3754645,0
-2022-04-29 00:00:00,39742.06,39925.25,39286.01,39533.01,5774.9573,2022-04-29 03:59:59.999,228977327.935378,147293,2840.02281,112601055.1864831,0
-2022-04-29 04:00:00,39533.02,39641.3,39368.97,39610.14,5026.65712,2022-04-29 07:59:59.999,198625226.5560256,151081,2535.38115,100182810.7079227,0
-2022-04-29 08:00:00,39610.14,39634.12,38616.46,38749.54,9182.31188,2022-04-29 11:59:59.999,358684860.5413378,220175,4154.19422,162263666.7285556,0
-2022-04-29 12:00:00,38749.54,39406.37,38634.52,39004.86,13776.46597,2022-04-29 15:59:59.999,537538793.7834045,261194,7022.47511,274044437.0761686,0
-2022-04-29 16:00:00,39004.87,39078.3,38175.0,38331.54,13577.88045,2022-04-29 19:59:59.999,523771978.6017299,210977,6227.87482,240240739.280472,0
-2022-04-29 20:00:00,38331.55,38665.36,38310.9,38596.11,4115.38443,2022-04-29 23:59:59.999,158537475.4381236,110420,1993.65732,76793126.5165308,0
-2022-04-30 00:00:00,38596.11,38795.38,38551.12,38656.37,3285.16232,2022-04-30 03:59:59.999,127043969.957022,91768,1741.33478,67341192.6151242,0
-2022-04-30 04:00:00,38656.37,38778.79,38493.52,38650.34,3215.15217,2022-04-30 07:59:59.999,124275666.898722,121162,1609.83809,62231314.5710234,0
-2022-04-30 08:00:00,38650.35,38688.72,38536.66,38580.01,3956.62322,2022-04-30 11:59:59.999,152747649.6594541,171273,1854.81598,71602310.213414,0
-2022-04-30 12:00:00,38580.0,38638.38,38156.04,38466.56,8921.30505,2022-04-30 15:59:59.999,342924639.50563073,226725,4092.15699,157304802.1251254,0
-2022-04-30 16:00:00,38466.56,38610.15,38201.78,38466.83,6568.98693,2022-04-30 19:59:59.999,252132486.69819152,192560,3451.86993,132439105.1248224,0
-2022-04-30 20:00:00,38466.82,38466.83,37578.2,37630.8,9373.9602,2022-04-30 23:59:59.999,355776119.4144911,213881,3773.4144,143157712.5377995,0
-2022-05-01 00:00:00,37630.8,38077.1,37386.38,38041.44,6984.2714,2022-05-01 03:59:59.999,263716765.1978297,207642,3426.46699,129445350.4362344,0
-2022-05-01 04:00:00,38041.44,38165.12,37885.3,37970.27,6005.17866,2022-05-01 07:59:59.999,228252932.702957,157336,3163.39383,120239696.8002401,0
-2022-05-01 08:00:00,37970.27,38094.16,37866.62,37942.78,3237.20228,2022-05-01 11:59:59.999,122987654.7808096,129853,1564.50086,59438587.7074709,0
-2022-05-01 12:00:00,37942.78,38641.46,37841.9,38490.0,6409.34685,2022-05-01 15:59:59.999,244441559.29463592,193235,3536.91006,134911041.2382945,0
-2022-05-01 16:00:00,38490.01,38675.0,37750.0,37807.87,8027.25292,2022-05-01 19:59:59.999,306872301.5070163,186653,3667.139,140255146.2029107,0
-2022-05-01 20:00:00,37807.87,38630.0,37686.26,38468.35,8148.98893,2022-05-01 23:59:59.999,311988058.4306245,146438,4192.70673,160535978.4292468,0
-2022-05-02 00:00:00,38468.35,38810.73,38376.38,38674.1,6032.4258,2022-05-02 03:59:59.999,232950537.3862844,116678,3048.71824,117715415.4884803,0
-2022-05-02 04:00:00,38674.11,39167.34,38600.03,38881.47,6527.84754,2022-05-02 07:59:59.999,254217238.10643992,117805,3352.70182,130562092.8865042,0
-2022-05-02 08:00:00,38881.46,39075.0,38482.41,38528.77,6199.12946,2022-05-02 11:59:59.999,240485316.0860798,146578,2986.32288,115854118.8104814,0
-2022-05-02 12:00:00,38528.78,39155.47,38242.51,38696.05,18118.35927,2022-05-02 15:59:59.999,702928763.609464,286192,9352.15497,362883068.36459845,0
-2022-05-02 16:00:00,38696.05,38868.88,38052.0,38563.38,11174.75641,2022-05-02 19:59:59.999,429229527.82900447,260415,5732.5036,220177107.7257397,0
-2022-05-02 20:00:00,38563.39,38908.56,38280.76,38525.16,5148.4078,2022-05-02 23:59:59.999,198639335.2790507,126225,2803.8941,108177889.858123,0
-2022-05-03 00:00:00,38525.16,38625.0,38317.06,38521.64,5042.3482,2022-05-03 03:59:59.999,194026021.8641936,146407,2707.56357,104183652.9004423,0
-2022-05-03 04:00:00,38521.63,38579.77,38385.67,38559.99,4009.05189,2022-05-03 07:59:59.999,154323834.6672858,114652,2125.25838,81807044.2368181,0
-2022-05-03 08:00:00,38559.99,38651.51,38261.16,38570.01,5286.30706,2022-05-03 11:59:59.999,203351637.29308712,150594,2831.59021,108888983.3809425,0
-2022-05-03 12:00:00,38570.01,38607.09,38152.0,38326.36,8832.95173,2022-05-03 15:59:59.999,338714275.0724756,224215,4313.95276,165430665.3984555,0
-2022-05-03 16:00:00,38326.37,38396.05,37517.8,37717.49,12390.05479,2022-05-03 19:59:59.999,469431797.36055166,259063,5641.79911,213795200.09619832,0
-2022-05-03 20:00:00,37717.5,38036.46,37530.01,37728.95,4755.73991,2022-05-03 23:59:59.999,179472868.0071297,110200,2382.5994,89911346.6616485,0
-2022-05-04 00:00:00,37728.95,38100.0,37670.0,38013.62,4033.60904,2022-05-04 03:59:59.999,152980359.9565223,90642,2195.53846,83268048.6618422,0
-2022-05-04 04:00:00,38013.62,38757.27,37944.25,38701.32,9474.43576,2022-05-04 07:59:59.999,363627607.2183511,148614,5413.05324,207705250.9880622,0
-2022-05-04 08:00:00,38701.32,39100.0,38670.0,39002.3,10285.61687,2022-05-04 11:59:59.999,400296480.7741332,177809,5211.18798,202820871.5092911,0
-2022-05-04 12:00:00,39002.31,39182.0,38658.96,38973.2,9726.66877,2022-05-04 15:59:59.999,378352051.4329001,243816,4855.72239,188863631.669623,0
-2022-05-04 16:00:00,38973.2,40023.77,38590.97,39859.22,23795.82319,2022-05-04 19:59:59.999,934242127.06008,423788,12769.71279,501588313.52699006,0
-2022-05-04 20:00:00,39859.23,39942.35,39614.54,39690.0,5258.46373,2022-05-04 23:59:59.999,209055361.0115572,154178,2522.95456,100295168.2463293,0
-2022-05-05 00:00:00,39690.0,39798.09,39536.66,39729.41,5433.91882,2022-05-05 03:59:59.999,215616560.8937124,176554,2888.97696,114627771.7549088,0
-2022-05-05 04:00:00,39729.4,39845.51,39516.92,39588.84,3974.92229,2022-05-05 07:59:59.999,157546580.7454229,154665,1889.59266,74884586.3274334,0
-2022-05-05 08:00:00,39588.85,39629.85,39407.17,39492.83,4506.55594,2022-05-05 11:59:59.999,178099360.7094181,156623,2203.81892,87093373.6804894,0
-2022-05-05 12:00:00,39492.84,39545.66,36514.29,36909.67,35633.90513,2022-05-05 15:59:59.999,1349529638.3197565,703106,15832.71668,600215560.302514,0
-2022-05-05 16:00:00,36909.67,37322.0,35571.9,36316.0,30960.91269,2022-05-05 19:59:59.999,1130077543.452196,619531,14637.35135,534438412.7242943,0
-2022-05-05 20:00:00,36316.01,36600.0,36132.85,36552.97,8212.21868,2022-05-05 23:59:59.999,298814551.843446,169213,4333.98439,157694738.795523,0
-2022-05-06 00:00:00,36552.97,36675.63,36163.44,36461.82,6404.21881,2022-05-06 03:59:59.999,233176015.7678845,153587,3270.80219,119080432.9278937,0
-2022-05-06 04:00:00,36461.81,36550.0,35833.01,36371.94,9524.98864,2022-05-06 07:59:59.999,345031350.2470471,185500,5401.34386,195566795.842925,0
-2022-05-06 08:00:00,36371.94,36514.63,35587.1,35780.84,10211.57728,2022-05-06 11:59:59.999,368232939.9890771,202777,4921.67875,177525240.1614655,0
-2022-05-06 12:00:00,35780.83,36436.2,35258.0,36004.34,28261.27261,2022-05-06 15:59:59.999,1014424809.203964,394196,14113.09715,506862401.1689977,0
-2022-05-06 16:00:00,36004.33,36239.4,35834.03,36001.35,10893.48631,2022-05-06 19:59:59.999,392538065.66123503,184437,5235.0141,188631841.7736023,0
-2022-05-06 20:00:00,36001.34,36116.81,35863.59,36013.77,3142.25822,2022-05-06 23:59:59.999,113104331.3128212,94021,1594.48741,57395724.9627507,0
-2022-05-07 00:00:00,36013.77,36077.98,35760.0,35812.21,3253.27224,2022-05-07 03:59:59.999,116952517.987551,88997,1553.10408,55832120.3624638,0
-2022-05-07 04:00:00,35812.22,35961.05,35722.24,35921.6,4312.23187,2022-05-07 07:59:59.999,154549425.2344307,98147,2035.21547,72947097.4256941,0
-2022-05-07 08:00:00,35921.6,36146.3,35879.96,36055.86,4389.11246,2022-05-07 11:59:59.999,158093555.2264327,103974,2233.28376,80442710.791134,0
-2022-05-07 12:00:00,36055.86,36085.5,35866.0,35962.47,3910.0926,2022-05-07 15:59:59.999,140626322.3488704,93139,1773.0359,63760797.5019856,0
-2022-05-07 16:00:00,35962.47,35997.14,35852.06,35876.36,2387.67804,2022-05-07 19:59:59.999,85770539.6854874,74246,1136.2333,40814264.3646413,0
-2022-05-07 20:00:00,35876.37,35876.37,34785.0,35472.39,16029.31961,2022-05-07 23:59:59.999,566547053.1573262,287985,6654.31578,235058047.7897192,0
-2022-05-08 00:00:00,35472.4,35514.22,34210.0,34480.24,21158.18057,2022-05-08 03:59:59.999,734479563.0192915,334701,8539.26459,296655924.4813198,0
-2022-05-08 04:00:00,34480.23,34952.5,34318.46,34596.55,9199.93117,2022-05-08 07:59:59.999,318252329.1984002,187575,4585.73137,158730413.4118697,0
-2022-05-08 08:00:00,34596.55,34870.88,34501.57,34786.24,7000.09124,2022-05-08 11:59:59.999,242700314.1063027,147640,3766.94247,130631071.7732447,0
-2022-05-08 12:00:00,34786.25,34843.01,34301.01,34357.92,9249.33238,2022-05-08 15:59:59.999,319401117.6323404,169318,3294.31107,113742064.006679,0
-2022-05-08 16:00:00,34357.91,34763.34,33713.95,34587.64,17646.96381,2022-05-08 19:59:59.999,602824566.1667553,307894,8588.32703,293314604.3174783,0
-2022-05-08 20:00:00,34587.64,34640.0,33930.0,34038.4,8191.14427,2022-05-08 23:59:59.999,280707269.8714907,154323,3575.46282,122473637.9239358,0
-2022-05-09 00:00:00,34038.39,34243.15,33267.26,33563.15,22777.9039,2022-05-09 03:59:59.999,767921170.5617244,307410,9988.10615,336239361.9444594,0
-2022-05-09 04:00:00,33563.15,33838.42,33340.29,33523.27,8406.15726,2022-05-09 07:59:59.999,282294067.8393966,160808,4121.60614,138417174.5554511,0
-2022-05-09 08:00:00,33523.27,33777.0,32650.39,33122.31,24778.223899,2022-05-09 11:59:59.999,821086666.656083,369645,10929.488831,362213679.6055231,0
-2022-05-09 12:00:00,33122.31,33424.21,32061.29,32341.53,34754.077106,2022-05-09 15:59:59.999,1138904429.6069005,475015,16157.721344,529570182.4827479,0
-2022-05-09 16:00:00,32341.53,32588.2,30334.07,30944.82,65857.017215,2022-05-09 19:59:59.999,2060524597.7103868,778893,29476.412943,921956584.8326788,0
-2022-05-09 20:00:00,30940.62,31899.99,30033.33,30076.31,35303.547048,2022-05-09 23:59:59.999,1095636178.9012332,472767,15865.627161,492656323.0516855,0
-2022-05-10 00:00:00,30074.23,31463.42,29730.4,30642.55,43184.30366,2022-05-10 03:59:59.999,1325684370.3212445,580275,18541.039976,569337210.1640184,0
-2022-05-10 04:00:00,30642.55,32658.99,30600.0,31609.78,32240.66067,2022-05-10 07:59:59.999,1024018535.311474,453758,14641.03706,465374344.8349415,0
-2022-05-10 08:00:00,31609.79,32016.66,31240.0,31622.24,26002.41976,2022-05-10 11:59:59.999,821489820.4420793,377656,10939.61224,345595028.6565182,0
-2022-05-10 12:00:00,31622.24,32383.8,30819.98,31320.0,31843.72265,2022-05-10 15:59:59.999,1006099208.4153883,483829,14691.02428,464176225.7423668,0
-2022-05-10 16:00:00,31320.0,31805.15,30962.9,31330.03,15075.70827,2022-05-10 19:59:59.999,473584098.96596974,267209,7222.54923,226908284.7714208,0
-2022-05-10 20:00:00,31330.0,31353.43,30147.78,31017.1,17185.1881,2022-05-10 23:59:59.999,528980896.0237736,307598,7655.93332,235786530.3726786,0
-2022-05-11 00:00:00,31017.11,31691.89,30626.22,31205.96,14306.85534,2022-05-11 03:59:59.999,445931344.3344456,265790,7245.11423,225805406.7008052,0
-2022-05-11 04:00:00,31205.95,31888.85,30200.0,30614.99,29516.39137,2022-05-11 07:59:59.999,913123116.3015416,459441,14303.42792,442594226.5336808,0
-2022-05-11 08:00:00,30614.99,32162.59,30376.61,31533.15,28101.65572,2022-05-11 11:59:59.999,881819930.8952794,464677,14113.99883,442847624.63401777,0
-2022-05-11 12:00:00,31533.14,32000.0,29039.54,30977.61,80668.283147,2022-05-11 15:59:59.999,2460639632.4960456,1203355,39317.500317,1200764121.9935207,0
-2022-05-11 16:00:00,30977.61,31131.58,29190.0,29372.22,24083.64371,2022-05-11 19:59:59.999,723670032.0669899,484575,11297.38583,339432662.8134538,0
-2022-05-11 20:00:00,29372.21,29652.63,27785.0,29103.94,30386.909991,2022-05-11 23:59:59.999,875111938.4588369,681432,13344.690348,384852099.42273015,0
-2022-05-12 00:00:00,29103.94,30243.0,28367.07,28406.15,28747.69935,2022-05-12 03:59:59.999,840710239.9565862,494224,14483.4294,423532281.0451287,0
-2022-05-12 04:00:00,28406.15,28643.93,26700.0,28193.4,74526.071838,2022-05-12 07:59:59.999,2052096521.272416,1346807,35898.508727,988578691.3914704,0
-2022-05-12 08:00:00,28193.4,29294.0,27477.7,28472.98,32019.77444,2022-05-12 11:59:59.999,905086364.3769064,732115,16262.28906,459838569.2655388,0
-2022-05-12 12:00:00,28472.98,29813.0,27902.95,29021.27,33669.63732,2022-05-12 15:59:59.999,968600629.1733872,666412,17054.94593,490737619.6740981,0
-2022-05-12 16:00:00,29021.26,29967.03,28186.74,28641.15,22756.91072,2022-05-12 19:59:59.999,661870212.6031756,436386,11508.49575,335097393.2510105,0
-2022-05-12 20:00:00,28640.0,29300.0,28001.0,29029.75,12787.16947,2022-05-12 23:59:59.999,367087343.5631067,275289,6257.60939,179677697.5849817,0
-2022-05-13 00:00:00,29029.74,30800.0,28751.67,30582.54,22474.56258,2022-05-13 03:59:59.999,671153413.966056,407050,11758.04601,351127066.0110374,0
-2022-05-13 04:00:00,30582.54,31083.37,30154.24,30171.13,17616.1303,2022-05-13 07:59:59.999,538136205.191821,386624,9175.45164,280327612.9594604,0
-2022-05-13 08:00:00,30171.13,30767.38,30171.13,30668.08,13230.30354,2022-05-13 11:59:59.999,402677342.9666722,289951,6521.59534,198463292.537677,0
-2022-05-13 12:00:00,30668.07,31033.0,30227.62,30339.99,18227.00513,2022-05-13 15:59:59.999,558817862.245348,448559,9187.22429,281727894.3333168,0
-2022-05-13 16:00:00,30340.0,30537.78,29382.66,30084.11,19172.22802,2022-05-13 19:59:59.999,573773900.4452615,350233,8904.51146,266549480.67017272,0
-2022-05-13 20:00:00,30084.1,30139.16,29200.0,29287.05,7152.14,2022-05-13 23:59:59.999,212297080.0409534,169483,3280.8989,97445835.4510856,0
-2022-05-14 00:00:00,29287.05,29824.69,29219.37,29569.89,7434.38559,2022-05-14 03:59:59.999,219866265.28721488,181186,3987.2792,117917686.4387169,0
-2022-05-14 04:00:00,29569.89,29611.7,29200.0,29431.59,5347.18637,2022-05-14 07:59:59.999,157378680.5549867,168071,2770.58024,81546616.9472302,0
-2022-05-14 08:00:00,29431.58,29599.51,28830.0,29074.24,10335.95009,2022-05-14 11:59:59.999,302186245.7161938,254625,4944.81884,144673040.8589142,0
-2022-05-14 12:00:00,29074.24,29260.29,28660.76,28818.06,8932.06583,2022-05-14 15:59:59.999,258440656.83965847,216710,4523.75038,130854778.8143781,0
-2022-05-14 16:00:00,28818.05,29942.82,28630.0,29338.78,11615.38697,2022-05-14 19:59:59.999,341963899.52741927,228724,5940.48258,174896084.7296649,0
-2022-05-14 20:00:00,29338.79,30343.27,29300.0,30086.74,7430.90378,2022-05-14 23:59:59.999,221647705.57541728,155310,3741.26011,111657746.4015522,0
-2022-05-15 00:00:00,30086.74,30273.21,29553.47,29721.65,5969.18229,2022-05-15 03:59:59.999,178565390.6154111,118706,3069.01389,91796889.1568056,0
-2022-05-15 04:00:00,29721.66,30061.54,29480.0,29825.99,5255.52638,2022-05-15 07:59:59.999,156537618.7026548,122899,2554.44183,76100528.4124814,0
-2022-05-15 08:00:00,29826.0,30327.68,29547.48,30241.46,6947.0254,2022-05-15 11:59:59.999,207594652.4840634,152106,3685.27386,110163123.6192642,0
-2022-05-15 12:00:00,30241.46,30561.37,29782.01,30013.47,8907.94485,2022-05-15 15:59:59.999,268672101.89409286,194095,4502.76792,135872054.0340659,0
-2022-05-15 16:00:00,30013.46,30500.0,29936.49,30457.88,6526.86779,2022-05-15 19:59:59.999,197049596.9177032,158666,3323.97765,100389943.8661805,0
-2022-05-15 20:00:00,30457.88,31460.0,30355.22,31328.89,12669.12241,2022-05-15 23:59:59.999,393080565.61649215,270297,7027.88685,218010224.520651,0
-2022-05-16 00:00:00,31328.89,31328.9,30211.32,30323.23,9814.79036,2022-05-16 03:59:59.999,301649691.0679496,195427,4901.65756,150597449.4300326,0
-2022-05-16 04:00:00,30323.23,30473.31,29258.0,29593.89,13261.38074,2022-05-16 07:59:59.999,395497483.166962,248165,6176.55517,184221667.7028148,0
-2022-05-16 08:00:00,29593.89,30205.0,29433.9,29950.95,11792.74895,2022-05-16 11:59:59.999,351701976.55006474,281646,6053.50685,180597471.34476808,0
-2022-05-16 12:00:00,29950.95,30252.77,29313.48,29676.56,18456.63654,2022-05-16 15:59:59.999,548832969.6065469,385651,9123.99533,271283031.2817781,0
-2022-05-16 16:00:00,29676.56,29985.3,29087.04,29576.7,12445.6199,2022-05-16 19:59:59.999,368568118.11703366,287339,6145.58459,182001653.0188442,0
-2022-05-16 20:00:00,29576.7,30259.78,29543.46,29874.01,7311.02009,2022-05-16 23:59:59.999,219317497.17350528,163726,3882.75429,116478149.943699,0
-2022-05-17 00:00:00,29874.01,30508.0,29780.97,30363.59,7228.39782,2022-05-17 03:59:59.999,217664017.206504,165246,3799.06484,114447765.1223149,0
-2022-05-17 04:00:00,30363.59,30578.14,30244.52,30412.06,5343.32806,2022-05-17 07:59:59.999,162418682.3365992,135101,2720.14656,82684313.903019,0
-2022-05-17 08:00:00,30412.05,30788.37,30271.21,30319.47,7087.08694,2022-05-17 11:59:59.999,216379889.5387292,156905,3527.85079,107712913.2753575,0
-2022-05-17 12:00:00,30319.48,30748.0,29944.48,30153.74,14164.17568,2022-05-17 15:59:59.999,429475492.3210177,252945,7090.66103,215041647.1973634,0
-2022-05-17 16:00:00,30153.74,30320.0,29450.38,30097.09,15760.63632,2022-05-17 19:59:59.999,472376124.5442423,304477,7624.07215,228604941.14219728,0
-2022-05-17 20:00:00,30097.1,30669.0,30045.85,30444.93,7140.50825,2022-05-17 23:59:59.999,216794925.133114,160708,3838.56701,116540135.9001767,0
-2022-05-18 00:00:00,30444.93,30709.99,29732.49,29831.4,7359.94786,2022-05-18 03:59:59.999,222161213.7626786,199111,3584.86185,108222409.1583494,0
-2022-05-18 04:00:00,29831.4,30090.51,29682.97,29910.25,7855.17223,2022-05-18 07:59:59.999,234789848.04875472,191783,3852.56729,115139919.5334222,0
-2022-05-18 08:00:00,29910.25,30046.79,29742.99,29833.58,7783.95557,2022-05-18 11:59:59.999,232674601.3220026,211151,4056.00227,121260910.321776,0
-2022-05-18 12:00:00,29833.59,29909.66,28875.0,28984.99,15695.35723,2022-05-18 15:59:59.999,460628506.6610501,293115,7530.28979,221073485.00088087,0
-2022-05-18 16:00:00,28984.98,29538.19,28750.0,29276.55,12717.54472,2022-05-18 19:59:59.999,370274969.1917988,280679,6590.23709,191917455.0724989,0
-2022-05-18 20:00:00,29276.55,29411.07,28654.47,28715.32,8337.18038,2022-05-18 23:59:59.999,242314697.1406532,203373,3887.8094,113009048.1201296,0
-2022-05-19 00:00:00,28715.33,29337.52,28691.38,29196.78,8850.96512,2022-05-19 03:59:59.999,256921511.0970464,241592,4625.26623,134292663.5292286,0
-2022-05-19 04:00:00,29196.77,29432.8,29029.88,29192.13,7326.04646,2022-05-19 07:59:59.999,213837473.0767702,226737,3646.90135,106453047.9937481,0
-2022-05-19 08:00:00,29192.13,29540.0,28855.42,29500.2,9851.62337,2022-05-19 11:59:59.999,287093657.9228994,261804,4977.55393,145085695.254841,0
-2022-05-19 12:00:00,29499.81,30545.18,29353.82,30389.45,21257.57442,2022-05-19 15:59:59.999,634618466.4295573,427399,11309.46626,337754955.2685537,0
-2022-05-19 16:00:00,30389.45,30456.56,29961.7,29967.4,12945.8087,2022-05-19 19:59:59.999,390693621.44854885,409074,6722.97011,202865743.1976013,0
-2022-05-19 20:00:00,29967.4,30486.57,29950.45,30319.23,7645.34608,2022-05-19 23:59:59.999,231195405.81045,294174,4057.49999,122711337.6580644,0
-2022-05-20 00:00:00,30319.22,30777.33,30130.48,30175.03,8834.9781,2022-05-20 03:59:59.999,268425942.4585122,279393,4785.18304,145419204.8345608,0
-2022-05-20 04:00:00,30175.04,30362.16,29850.51,30256.74,7701.6848,2022-05-20 07:59:59.999,231892490.3881331,287925,3912.89967,117817380.5292018,0
-2022-05-20 08:00:00,30256.74,30535.4,30110.04,30414.07,7908.00875,2022-05-20 11:59:59.999,239789951.57456568,255632,3943.3662,119588840.8476148,0
-2022-05-20 12:00:00,30414.06,30449.98,29071.39,29152.9,16881.52497,2022-05-20 15:59:59.999,503202882.6963023,404126,8515.9151,253978006.9011601,0
-2022-05-20 16:00:00,29152.9,29359.23,28730.0,29291.55,14459.30051,2022-05-20 19:59:59.999,418872674.18775487,321791,7340.54341,212683086.3349304,0
-2022-05-20 20:00:00,29291.55,29391.4,29123.77,29201.01,4731.75612,2022-05-20 23:59:59.999,138405087.9656099,145137,2392.49385,69981177.1706912,0
-2022-05-21 00:00:00,29201.01,29347.52,28947.28,29258.18,3735.70898,2022-05-21 03:59:59.999,108989873.258974,133195,1819.46678,53086796.3399033,0
-2022-05-21 04:00:00,29258.17,29566.0,29205.23,29423.18,3339.76647,2022-05-21 07:59:59.999,98045396.3677621,96239,1672.9082,49117375.0014029,0
-2022-05-21 08:00:00,29423.18,29481.1,29168.68,29288.0,3191.22865,2022-05-21 11:59:59.999,93580419.3563936,92674,1639.32835,48066757.5562956,0
-2022-05-21 12:00:00,29288.0,29645.7,29190.0,29552.47,4343.93776,2022-05-21 15:59:59.999,127618475.7429926,111026,2245.05148,65972641.4399356,0
-2022-05-21 16:00:00,29552.47,29656.18,29390.62,29464.31,4133.41999,2022-05-21 19:59:59.999,121958417.0181266,123784,2105.22454,62111848.0985252,0
-2022-05-21 20:00:00,29464.32,29538.66,29311.07,29445.06,2243.06939,2022-05-21 23:59:59.999,66002082.2349622,86568,1076.94951,31690730.366525,0
-2022-05-22 00:00:00,29445.07,29545.75,29331.26,29363.5,2779.95021,2022-05-22 03:59:59.999,81858425.112874,89348,1288.43243,37934786.4912545,0
-2022-05-22 04:00:00,29363.5,29457.89,29255.11,29441.78,2306.43831,2022-05-22 07:59:59.999,67732258.7316273,87386,1105.98858,32477428.9170778,0
-2022-05-22 08:00:00,29441.78,30311.31,29421.53,29897.52,12454.03983,2022-05-22 11:59:59.999,373206178.03144807,232162,6449.41346,193190732.5399199,0
-2022-05-22 12:00:00,29897.52,30236.63,29668.51,29844.01,7230.86288,2022-05-22 15:59:59.999,216855761.3252778,173410,3744.50963,112299302.1834941,0
-2022-05-22 16:00:00,29844.01,30177.93,29738.57,29936.01,5103.79741,2022-05-22 19:59:59.999,152937488.1855648,137318,2581.709,77362960.1663872,0
-2022-05-22 20:00:00,29936.02,30487.99,29910.14,30293.94,6283.89884,2022-05-22 23:59:59.999,189940704.6294578,143256,3368.04761,101778985.4992468,0
-2022-05-23 00:00:00,30293.93,30459.56,30048.77,30171.32,4657.17095,2022-05-23 03:59:59.999,140658218.9948431,134777,2396.5594,72372909.8721935,0
-2022-05-23 04:00:00,30171.32,30670.51,30101.07,30457.01,7568.22645,2022-05-23 07:59:59.999,230166013.8592254,173234,4004.26122,121800024.7790199,0
-2022-05-23 08:00:00,30457.01,30616.18,30281.89,30397.11,7605.66272,2022-05-23 11:59:59.999,231456971.212456,175827,3503.60288,106626635.7936636,0
-2022-05-23 12:00:00,30397.12,30625.98,29967.07,30373.53,14417.80135,2022-05-23 15:59:59.999,437213443.8156555,298229,7066.56795,214300917.62650487,0
-2022-05-23 16:00:00,30373.53,30529.9,29078.3,29089.9,15772.92063,2022-05-23 19:59:59.999,469611046.1593855,312992,7046.56993,210081392.6295192,0
-2022-05-23 20:00:00,29089.91,29499.03,28866.35,29109.15,13879.71722,2022-05-23 23:59:59.999,405200124.03295326,233258,6459.10673,188632100.25241727,0
-2022-05-24 00:00:00,29109.14,29326.74,29056.7,29299.92,5773.6321,2022-05-24 03:59:59.999,168695745.5471457,141977,2953.48163,86280440.0065979,0
-2022-05-24 04:00:00,29299.91,29439.26,29241.61,29404.55,5764.22285,2022-05-24 07:59:59.999,169196273.532145,115171,3166.18942,92927337.5312722,0
-2022-05-24 08:00:00,29404.54,29430.83,29123.89,29295.74,6631.70627,2022-05-24 11:59:59.999,194257430.6751789,131254,3158.08941,92528187.1911952,0
-2022-05-24 12:00:00,29295.75,29650.0,28669.0,29382.31,20365.04234,2022-05-24 15:59:59.999,592924145.0268402,269696,9649.38048,281116135.8158157,0
-2022-05-24 16:00:00,29382.32,29593.77,29101.0,29391.62,13727.57884,2022-05-24 19:59:59.999,402661176.2133647,173487,6677.83799,195930443.9155137,0
-2022-05-24 20:00:00,29391.62,29845.86,29250.22,29654.58,7180.77796,2022-05-24 23:59:59.999,212522831.31209528,114836,3875.09781,114734137.0525334,0
-2022-05-25 00:00:00,29654.58,30222.87,29557.36,30198.09,8159.40197,2022-05-25 03:59:59.999,244268737.9028836,140890,4271.67259,127916176.4485533,0
-2022-05-25 04:00:00,30198.09,30223.74,29666.67,29701.46,7905.03946,2022-05-25 07:59:59.999,236475766.1558814,141869,3872.54704,115834581.4319357,0
-2022-05-25 08:00:00,29701.47,29941.41,29294.21,29409.01,10798.23324,2022-05-25 11:59:59.999,320036067.6726263,159193,4902.33327,145328370.3638086,0
-2022-05-25 12:00:00,29409.01,29909.0,29339.57,29629.36,13674.47718,2022-05-25 15:59:59.999,405811264.09227216,212153,6681.30049,198241620.43651167,0
-2022-05-25 16:00:00,29629.35,30034.37,29430.54,29599.1,13993.95421,2022-05-25 19:59:59.999,416371036.55954885,223984,6599.83154,196420907.3031129,0
-2022-05-25 20:00:00,29599.1,29880.0,29537.31,29542.15,5006.28053,2022-05-25 23:59:59.999,148745302.688679,107351,2519.28096,74845682.5199157,0
-2022-05-26 00:00:00,29542.14,29886.64,29503.72,29837.16,5231.18106,2022-05-26 03:59:59.999,155655607.985185,129115,2699.82446,80322721.4830292,0
-2022-05-26 04:00:00,29837.16,29876.72,29337.77,29733.7,7138.02023,2022-05-26 07:59:59.999,211781543.5750968,158982,3298.24082,97864042.4347157,0
-2022-05-26 08:00:00,29733.71,29744.25,28877.0,28998.4,21360.66888,2022-05-26 11:59:59.999,622343951.2941113,307089,9656.07166,281258212.10548794,0
-2022-05-26 12:00:00,28998.4,29495.0,28019.56,29393.1,41367.2334,2022-05-26 15:59:59.999,1193980879.8240795,494203,19717.94359,569552051.9150711,0
-2022-05-26 16:00:00,29393.1,29787.69,29370.0,29379.76,11893.16434,2022-05-26 19:59:59.999,351629307.9664111,203146,6105.19636,180507295.5779228,0
-2022-05-26 20:00:00,29379.76,29682.84,29174.0,29201.35,7591.38672,2022-05-26 23:59:59.999,223664119.75286832,138577,3729.57727,109922012.2000096,0
-2022-05-27 00:00:00,29201.35,29390.34,28840.39,29020.01,13165.63475,2022-05-27 03:59:59.999,382468287.7680702,189547,6379.44896,185345543.6649296,0
-2022-05-27 04:00:00,29020.01,29214.0,28643.89,28992.99,21666.53837,2022-05-27 07:59:59.999,625266809.1179501,232387,10747.23728,310211644.3930037,0
-2022-05-27 08:00:00,28993.0,29142.75,28779.4,28912.96,10946.10064,2022-05-27 11:59:59.999,317076457.8024812,181772,5464.2881,158297129.4166271,0
-2022-05-27 12:00:00,28912.95,29397.66,28639.26,28850.45,17215.53641,2022-05-27 15:59:59.999,500112601.5033416,287729,8779.87802,255049515.5647343,0
-2022-05-27 16:00:00,28850.46,29056.0,28282.9,28880.0,19660.36734,2022-05-27 19:59:59.999,561537217.7628074,290140,8307.1676,237420047.3842607,0
-2022-05-27 20:00:00,28880.0,29025.0,28504.64,28629.8,8344.34259,2022-05-27 23:59:59.999,240054584.54883927,139831,3912.03402,112588606.2813047,0
-2022-05-28 00:00:00,28629.81,28854.05,28450.0,28819.2,10726.29911,2022-05-28 03:59:59.999,307367256.5729545,146642,5558.99826,159292694.5264852,0
-2022-05-28 04:00:00,28819.2,28949.39,28754.4,28885.72,5425.50965,2022-05-28 07:59:59.999,156546467.6987647,104700,2719.21051,78466494.7967059,0
-2022-05-28 08:00:00,28885.71,28930.81,28766.68,28828.02,4650.67646,2022-05-28 11:59:59.999,134146823.2340241,106961,2452.1275,70735921.11212,0
-2022-05-28 12:00:00,28828.02,29266.0,28795.78,28988.21,6640.83535,2022-05-28 15:59:59.999,192748614.3078722,140443,3385.36997,98276227.9921323,0
-2022-05-28 16:00:00,28988.2,29067.01,28784.48,29019.82,4588.37099,2022-05-28 19:59:59.999,132780889.8715865,109107,2093.7779,60603020.0662641,0
-2022-05-28 20:00:00,29019.81,29154.61,28960.0,29031.33,2447.65971,2022-05-28 23:59:59.999,71084205.8827211,76570,1351.73051,39258985.1863389,0
-2022-05-29 00:00:00,29031.33,29045.34,28839.21,28984.32,3673.31893,2022-05-29 03:59:59.999,106306691.02284,93405,1595.50752,46164207.3504895,0
-2022-05-29 04:00:00,28984.31,29060.32,28914.96,29008.35,2073.83703,2022-05-29 07:59:59.999,60134404.6493092,69638,967.60691,28058412.4364011,0
-2022-05-29 08:00:00,29008.35,29235.76,28952.7,29213.85,6053.35031,2022-05-29 11:59:59.999,176210481.4267086,122155,3330.17949,96952421.8235967,0
-2022-05-29 12:00:00,29213.85,29489.0,29166.51,29215.98,6818.97968,2022-05-29 15:59:59.999,199977429.0589824,138423,3379.67135,99112822.6750957,0
-2022-05-29 16:00:00,29215.97,29355.5,29077.98,29126.41,3546.51415,2022-05-29 19:59:59.999,103623742.0216898,97024,1641.35519,47947843.6893678,0
-2022-05-29 20:00:00,29126.4,29587.78,29091.67,29468.1,5401.34754,2022-05-29 23:59:59.999,158524784.4702305,114666,2821.10535,82821017.5905883,0
-2022-05-30 00:00:00,29468.1,30400.0,29299.62,30353.07,14864.36484,2022-05-30 03:59:59.999,445478889.3085144,223703,8105.7326,242837468.3712892,0
-2022-05-30 04:00:00,30353.07,30928.71,30236.55,30636.12,15267.9168,2022-05-30 07:59:59.999,466456250.0406479,218404,7241.53441,221248865.9652976,0
-2022-05-30 08:00:00,30636.12,30765.09,30556.63,30665.37,9351.67469,2022-05-30 11:59:59.999,286716918.91424394,164486,4368.56001,133938338.5820289,0
-2022-05-30 12:00:00,30665.38,30931.0,30269.22,30634.08,13532.67809,2022-05-30 15:59:59.999,413447092.6575861,216928,7090.78031,216648136.70054007,0
-2022-05-30 16:00:00,30634.08,30878.1,30566.54,30643.11,8446.82356,2022-05-30 19:59:59.999,259198068.55877927,140681,3263.13642,100144078.5081183,0
-2022-05-30 20:00:00,30643.1,32222.0,30500.0,31734.22,35322.48962,2022-05-30 23:59:59.999,1109230362.9877236,416208,14954.71258,470123803.83968383,0
-2022-05-31 00:00:00,31734.23,31861.55,31440.52,31772.82,10716.88391,2022-05-31 03:59:59.999,339481521.6240098,175431,4423.1918,140028282.2932345,0
-2022-05-31 04:00:00,31772.81,31800.67,31434.66,31573.77,6910.36728,2022-05-31 07:59:59.999,218425337.4182715,160380,3217.34332,101688634.5371555,0
-2022-05-31 08:00:00,31573.76,31842.69,31496.09,31767.0,7210.98946,2022-05-31 11:59:59.999,228255760.1170786,158731,3607.8935,114211444.2085128,0
-2022-05-31 12:00:00,31766.99,32181.37,31200.01,32058.53,16731.66275,2022-05-31 15:59:59.999,529093589.6487329,292226,8506.45672,269130019.1177006,0
-2022-05-31 16:00:00,32058.52,32399.0,31570.53,31625.71,15969.57927,2022-05-31 19:59:59.999,510486737.8443479,258096,7798.72455,249276323.4091312,0
-2022-05-31 20:00:00,31625.71,31936.5,31584.29,31801.04,4893.63365,2022-05-31 23:59:59.999,155516170.3591059,116476,2493.34522,79239860.760376,0
-2022-06-01 00:00:00,31801.05,31982.97,31614.01,31627.3,7102.39992,2022-06-01 03:59:59.999,225878900.7731874,141583,3260.08655,103688770.5096428,0
-2022-06-01 04:00:00,31627.29,31670.0,31371.45,31482.43,6574.53904,2022-06-01 07:59:59.999,207426651.4071704,126784,3104.74517,97962454.5005944,0
-2022-06-01 08:00:00,31482.42,31709.99,31444.0,31609.16,6997.0161,2022-06-01 11:59:59.999,220985725.766036,138090,3392.24936,107144722.6398403,0
-2022-06-01 12:00:00,31609.15,31901.34,30600.0,30742.59,23609.03186,2022-06-01 15:59:59.999,737285540.9364886,332080,11098.22768,346853108.1970497,0
-2022-06-01 16:00:00,30742.59,30744.19,29901.29,30126.72,37935.29665,2022-06-01 19:59:59.999,1149410550.970715,427193,17345.71432,525331620.974478,0
-2022-06-01 20:00:00,30126.71,30162.44,29301.0,29805.83,21177.35025,2022-06-01 23:59:59.999,630203658.3961385,238881,9413.78897,279786583.874689,0
-2022-06-02 00:00:00,29805.84,29903.74,29594.55,29730.12,7552.00044,2022-06-02 03:59:59.999,224781167.6711552,149036,3706.755,110332172.8297992,0
-2022-06-02 04:00:00,29730.12,30123.35,29650.93,29968.26,6794.72045,2022-06-02 07:59:59.999,203044828.8392712,159653,3504.9535,104744918.020297,0
-2022-06-02 08:00:00,29968.27,30210.18,29865.0,30173.67,7351.9181,2022-06-02 11:59:59.999,220584098.9466687,162859,3724.76437,111773383.6521844,0
-2022-06-02 12:00:00,30173.66,30387.84,29597.01,30212.73,19579.71813,2022-06-02 15:59:59.999,587465814.1182355,307374,9748.56902,292541846.4437613,0
-2022-06-02 16:00:00,30212.73,30408.54,29977.45,30293.01,8583.25866,2022-06-02 19:59:59.999,259453299.25141007,168018,4177.64135,126277480.6973427,0
-2022-06-02 20:00:00,30293.0,30689.0,30235.7,30452.62,7099.8135,2022-06-02 23:59:59.999,216323697.36515528,139243,3692.38283,112523690.7613846,0
-2022-06-03 00:00:00,30452.63,30699.0,30359.54,30529.96,6044.163,2022-06-03 03:59:59.999,184412610.06174928,123429,3191.59745,97386954.1919875,0
-2022-06-03 04:00:00,30529.96,30561.32,30282.29,30443.74,5085.36997,2022-06-03 07:59:59.999,154862160.9278383,113885,2425.39234,73856415.2629464,0
-2022-06-03 08:00:00,30443.7,30529.07,29680.0,29758.19,12081.75588,2022-06-03 11:59:59.999,362957712.1749306,217740,5579.38413,167628372.4589734,0
-2022-06-03 12:00:00,29758.2,29889.49,29282.36,29506.24,19780.91534,2022-06-03 15:59:59.999,585497865.2316307,277628,9757.40716,288809154.0939448,0
-2022-06-03 16:00:00,29506.25,29677.14,29401.0,29572.52,6764.37741,2022-06-03 19:59:59.999,199724731.6119672,146977,3379.6296,99787984.3408488,0
-2022-06-03 20:00:00,29572.52,29887.56,29558.3,29700.21,4310.86567,2022-06-03 23:59:59.999,128161870.7062648,114110,2249.84073,66885906.9933931,0
-2022-06-04 00:00:00,29700.21,29763.35,29500.0,29560.12,5453.61,2022-06-04 03:59:59.999,161343334.2605327,113828,2449.96961,72504565.8875034,0
-2022-06-04 04:00:00,29560.12,29734.49,29546.78,29700.96,3043.03475,2022-06-04 07:59:59.999,90290800.6380872,90501,1756.66759,52108307.8177209,0
-2022-06-04 08:00:00,29700.96,29800.0,29594.91,29681.69,3438.0592,2022-06-04 11:59:59.999,102190156.7298398,93344,1633.02826,48538344.6098536,0
-2022-06-04 12:00:00,29681.68,29988.88,29485.0,29858.8,6382.77896,2022-06-04 15:59:59.999,189638917.54210088,134777,3314.1894,98504190.6097774,0
-2022-06-04 16:00:00,29858.79,29858.8,29613.26,29655.41,3660.1238,2022-06-04 19:59:59.999,108843392.7507265,91638,1862.94194,55396983.5782495,0
-2022-06-04 20:00:00,29655.41,29977.99,29632.05,29864.04,3640.29442,2022-06-04 23:59:59.999,108567727.5450285,93949,1954.9278,58305844.4126751,0
-2022-06-05 00:00:00,29864.03,29897.18,29678.5,29766.95,2712.02508,2022-06-05 03:59:59.999,80738072.2674105,82827,1186.43069,35320567.2428484,0
-2022-06-05 04:00:00,29766.95,29819.85,29645.67,29645.67,2129.49304,2022-06-05 07:59:59.999,63350384.2435681,73610,962.40247,28632492.8743378,0
-2022-06-05 08:00:00,29645.68,29742.13,29531.42,29718.69,2988.06008,2022-06-05 11:59:59.999,88600475.2478051,87605,1489.54518,44176520.8708296,0
-2022-06-05 12:00:00,29718.69,29981.0,29626.65,29972.22,3680.643,2022-06-05 15:59:59.999,109672603.8076962,102604,2097.05233,62496034.4752336,0
-2022-06-05 16:00:00,29972.23,30189.0,29761.0,30049.86,6667.26436,2022-06-05 19:59:59.999,200090032.7669407,137154,3637.43605,109166721.7740595,0
-2022-06-05 20:00:00,30049.85,30127.47,29815.75,29919.21,4962.44254,2022-06-05 23:59:59.999,148749959.8266052,120880,2380.64631,71358263.5471292,0
-2022-06-06 00:00:00,29919.2,31276.87,29890.23,31251.0,18199.91513,2022-06-06 03:59:59.999,560582882.9799544,243954,8983.09851,276279617.6969627,0
-2022-06-06 04:00:00,31250.99,31434.75,31148.43,31292.77,9173.23629,2022-06-06 07:59:59.999,286749820.2459799,161846,4561.56723,142587596.4248793,0
-2022-06-06 08:00:00,31292.76,31599.37,31281.0,31396.71,9233.32765,2022-06-06 11:59:59.999,290130108.4737689,163700,4538.8302,142640162.4929013,0
-2022-06-06 12:00:00,31396.72,31765.64,31162.55,31541.42,16667.66655,2022-06-06 15:59:59.999,524194716.8728007,250159,8481.84189,266727023.70889607,0
-2022-06-06 16:00:00,31541.41,31555.75,31000.01,31470.72,10469.56476,2022-06-06 19:59:59.999,327750711.6968822,187676,5074.56018,158872415.5422344,0
-2022-06-06 20:00:00,31470.72,31599.85,31272.39,31373.1,5093.21418,2022-06-06 23:59:59.999,160091656.6655516,117410,2585.64112,81275012.1230696,0
-2022-06-07 00:00:00,31373.1,31381.03,29218.96,29563.62,34125.65523,2022-06-07 03:59:59.999,1020775112.341848,447048,16112.50226,481676547.6442524,0
-2022-06-07 04:00:00,29563.61,29632.49,29401.0,29585.12,10285.3628,2022-06-07 07:59:59.999,303584032.64692646,163719,4392.14717,129647473.9433927,0
-2022-06-07 08:00:00,29585.12,29733.63,29345.0,29521.5,7672.40223,2022-06-07 11:59:59.999,226832211.0429444,156913,3412.33869,100893843.2574498,0
-2022-06-07 12:00:00,29521.51,30041.25,29401.44,29891.17,15080.9226,2022-06-07 15:59:59.999,448159164.90564144,249276,7230.78935,214857698.38286072,0
-2022-06-07 16:00:00,29891.17,31429.85,29747.62,31059.71,14712.7556,2022-06-07 19:59:59.999,449274751.6559203,238855,7890.18071,241037817.12695727,0
-2022-06-07 20:00:00,31059.71,31589.6,30300.0,31125.33,28797.41812,2022-06-07 23:59:59.999,898772680.1373098,488146,15793.57296,493034032.9033336,0
-2022-06-08 00:00:00,31125.32,31327.22,29843.88,30026.72,19657.2277,2022-06-08 03:59:59.999,602254648.3250567,298601,9041.68628,277307088.7315485,0
-2022-06-08 04:00:00,30026.71,30686.63,29872.55,30561.77,13310.83642,2022-06-08 07:59:59.999,403572254.7642294,209492,6188.11268,187663567.5906492,0
-2022-06-08 08:00:00,30561.77,30616.85,30336.81,30410.85,6328.10356,2022-06-08 11:59:59.999,192803573.59628752,152334,2903.96586,88476040.426403,0
-2022-06-08 12:00:00,30410.85,30901.67,30051.16,30476.77,15544.5556,2022-06-08 15:59:59.999,473962642.3347455,258087,7787.29837,237477870.5655218,0
-2022-06-08 16:00:00,30476.77,30552.64,29916.45,30140.14,9386.62544,2022-06-08 19:59:59.999,283961143.3124569,195186,4508.70723,136440098.561029,0
-2022-06-08 20:00:00,30140.14,30499.0,30102.86,30204.77,4315.26404,2022-06-08 23:59:59.999,130716166.0142633,122627,2238.63963,67815812.3993871,0
-2022-06-09 00:00:00,30204.77,30323.51,30070.24,30293.49,4608.91792,2022-06-09 03:59:59.999,139168743.7999666,116476,2323.03119,70144011.0008316,0
-2022-06-09 04:00:00,30293.5,30487.54,30235.85,30487.54,5105.41253,2022-06-09 07:59:59.999,154943398.3838372,98578,2591.00314,78637253.0002895,0
-2022-06-09 08:00:00,30487.53,30700.0,30251.89,30299.47,7928.2471,2022-06-09 11:59:59.999,241704864.844472,142194,3819.9556,116470221.3306875,0
-2022-06-09 12:00:00,30299.46,30389.05,29944.1,30302.24,15458.43252,2022-06-09 15:59:59.999,465977237.8108544,218803,8090.52716,243827066.2649324,0
-2022-06-09 16:00:00,30302.23,30450.0,29976.0,30017.12,7988.5499,2022-06-09 19:59:59.999,241517199.32067168,152864,3787.33609,114524678.7215194,0
-2022-06-09 20:00:00,30017.12,30250.0,29970.51,30109.93,5201.62653,2022-06-09 23:59:59.999,156527629.6147061,112647,2470.43933,74345375.6702029,0
-2022-06-10 00:00:00,30109.93,30382.8,29578.96,30114.38,15509.83819,2022-06-10 03:59:59.999,464786563.1953456,213486,7741.74652,232143669.7203973,0
-2022-06-10 04:00:00,30114.38,30226.79,30042.13,30052.43,4916.72998,2022-06-10 07:59:59.999,148065696.1764162,98440,2306.41696,69460163.1427822,0
-2022-06-10 08:00:00,30052.44,30114.25,29868.0,30020.56,9266.04408,2022-06-10 11:59:59.999,277947663.0116971,148392,3540.69013,106192412.8191125,0
-2022-06-10 12:00:00,30020.56,30184.4,29222.67,29454.53,25273.66013,2022-06-10 15:59:59.999,747231933.4578931,393467,11892.43483,351565325.2219546,0
-2022-06-10 16:00:00,29454.52,29484.45,28850.0,28980.02,15450.60825,2022-06-10 19:59:59.999,449005355.5215495,268205,7126.38876,207081712.7795882,0
-2022-06-10 20:00:00,28980.03,29400.0,28970.0,29091.88,5787.36917,2022-06-10 23:59:59.999,168829083.1319852,136618,2894.53252,84434452.1609408,0
-2022-06-11 00:00:00,29091.87,29315.21,29047.93,29272.43,4336.24117,2022-06-11 03:59:59.999,126692487.01637,96026,2239.80604,65432433.3071937,0
-2022-06-11 04:00:00,29272.43,29440.41,29251.17,29326.83,3718.77449,2022-06-11 07:59:59.999,109051770.5069486,91767,1892.4941,55494297.0150984,0
-2022-06-11 08:00:00,29326.83,29345.11,28590.0,28734.01,16567.74888,2022-06-11 11:59:59.999,479240220.6809212,245132,7559.15377,218770047.52678207,0
-2022-06-11 12:00:00,28734.01,28870.0,28251.0,28405.54,20659.80579,2022-06-11 15:59:59.999,590167282.6433249,311828,9719.48506,277622068.5301353,0
-2022-06-11 16:00:00,28405.55,28794.46,28099.99,28595.28,12871.63441,2022-06-11 19:59:59.999,366059375.9806288,199806,6904.83075,196346377.7968709,0
-2022-06-11 20:00:00,28595.27,28683.54,28250.04,28424.7,7747.19421,2022-06-11 23:59:59.999,220796051.2474066,139604,3532.56108,100699893.657929,0
-2022-06-12 00:00:00,28424.71,28544.96,27249.0,27553.23,21302.12824,2022-06-12 03:59:59.999,592993350.2448071,316834,9293.39684,258699115.0272626,0
-2022-06-12 04:00:00,27553.22,27677.18,27190.0,27645.89,11845.39168,2022-06-12 07:59:59.999,324913316.3036326,200889,5867.74418,160957883.5077936,0
-2022-06-12 08:00:00,27645.88,27726.15,27342.82,27457.39,8692.74407,2022-06-12 11:59:59.999,239182274.8765754,160249,4408.71504,121299323.6946941,0
-2022-06-12 12:00:00,27457.39,28347.89,26890.0,28094.42,22632.06677,2022-06-12 15:59:59.999,626346756.6111479,348818,10584.39678,293012740.1783171,0
-2022-06-12 16:00:00,28094.42,28238.58,27423.73,27424.71,11639.48899,2022-06-12 19:59:59.999,324782529.332419,202171,5704.9034,159220014.6834963,0
-2022-06-12 20:00:00,27424.71,27557.05,26560.0,26574.53,16362.779059,2022-06-12 23:59:59.999,443548908.96100336,222310,7679.63017,208200073.7984819,0
-2022-06-13 00:00:00,26574.53,26895.84,24900.0,25520.05,53452.228483,2022-06-13 03:59:59.999,1380660915.756436,602405,25147.664024,649739761.6013703,0
-2022-06-13 04:00:00,25520.05,26257.31,24555.0,24811.59,38328.615693,2022-06-13 07:59:59.999,972868421.625042,478294,18613.094994,472564780.9873347,0
-2022-06-13 08:00:00,24811.59,24941.17,23500.0,23729.43,54841.110157,2022-06-13 11:59:59.999,1326084971.7688582,705195,26002.214788,628934990.2496879,0
-2022-06-13 12:00:00,23729.43,24376.09,22600.0,23271.54,57401.835425,2022-06-13 15:59:59.999,1342089193.0086484,729670,26930.025477,630251210.3483157,0
-2022-06-13 16:00:00,23271.53,24204.55,23101.01,23218.22,25993.43985,2022-06-13 19:59:59.999,613120451.9857577,403799,13352.68606,314899838.7436846,0
-2022-06-13 20:00:00,23215.97,23787.3,21925.77,22487.41,24593.805358,2022-06-13 23:59:59.999,557422083.2601306,342121,11352.87079,257593609.58764544,0
-2022-06-14 00:00:00,22485.27,22796.71,20846.0,22127.91,64139.98175,2022-06-14 03:59:59.999,1385712129.6440284,761745,30660.249204,662783933.2946646,0
-2022-06-14 04:00:00,22127.92,23362.88,21763.71,22877.52,43892.53561,2022-06-14 07:59:59.999,988137107.0475416,563299,22243.98615,500835505.5393951,0
-2022-06-14 08:00:00,22877.52,22979.96,21725.22,21994.56,22494.02407,2022-06-14 11:59:59.999,503776484.0375523,315686,10883.06352,243807395.9621027,0
-2022-06-14 12:00:00,21994.56,22800.0,21811.01,22680.38,29165.25726,2022-06-14 15:59:59.999,650785259.0683259,410461,15156.93,338340925.5007851,0
-2022-06-14 16:00:00,22680.38,22777.07,22126.4,22196.28,11465.17332,2022-06-14 19:59:59.999,257364099.82035688,262629,5820.11572,130635518.5423189,0
-2022-06-14 20:00:00,22190.93,22344.0,21358.0,22136.41,16044.6747,2022-06-14 23:59:59.999,350333619.4076224,269331,8000.39827,174704459.7911122,0
-2022-06-15 00:00:00,22136.42,22297.37,21406.68,21455.8,15540.4174,2022-06-15 03:59:59.999,340533688.07580954,238431,7353.98997,161177283.9406623,0
-2022-06-15 04:00:00,21455.8,21490.67,20652.18,20722.92,36911.714923,2022-06-15 07:59:59.999,778716935.3986775,452714,17850.612993,376754353.5939317,0
-2022-06-15 08:00:00,20722.92,21290.0,20111.62,21177.03,53193.565904,2022-06-15 11:59:59.999,1090783327.2189558,629753,25711.937354,527363649.3143332,0
-2022-06-15 12:00:00,21177.04,21798.95,21045.13,21419.1,26099.61279,2022-06-15 15:59:59.999,557653892.2564584,413747,13043.35968,278724441.7119386,0
-2022-06-15 16:00:00,21419.09,22496.52,20250.0,21632.04,50278.07819,2022-06-15 19:59:59.999,1064100014.073452,787401,24732.95915,524203320.8770051,0
-2022-06-15 20:00:00,21632.03,22800.0,21450.0,22583.72,18751.10426,2022-06-15 23:59:59.999,417488624.23334384,325785,9647.24307,214791389.75741968,0
-2022-06-16 00:00:00,22583.72,22995.73,22167.08,22211.62,15401.17608,2022-06-16 03:59:59.999,347380387.6405374,252093,7673.88347,173126980.3263886,0
-2022-06-16 04:00:00,22211.62,22361.98,21646.64,21764.17,11790.41133,2022-06-16 07:59:59.999,258833533.5083758,234210,5517.04106,121109134.5731353,0
-2022-06-16 08:00:00,21764.18,21888.0,20852.35,21044.55,20945.57513,2022-06-16 11:59:59.999,445740011.5265016,331266,9756.73312,207653887.40136272,0
-2022-06-16 12:00:00,21044.56,21510.2,20745.0,21074.77,20237.75687,2022-06-16 15:59:59.999,426973253.14644885,348979,10264.10396,216605817.6603006,0
-2022-06-16 16:00:00,21074.77,21500.0,20818.0,20875.48,14792.65041,2022-06-16 19:59:59.999,311937560.341854,268766,7066.40587,149040196.1283675,0
-2022-06-16 20:00:00,20875.48,21048.38,20232.0,20401.31,16506.02447,2022-06-16 23:59:59.999,339172413.8988932,255163,7770.69489,159769920.7296009,0
-2022-06-17 00:00:00,20400.6,21059.68,20246.66,20383.38,17423.81608,2022-06-17 03:59:59.999,358714051.8563611,266739,8562.25899,176288788.5025313,0
-2022-06-17 04:00:00,20383.37,21286.01,20326.0,21100.64,15684.53285,2022-06-17 07:59:59.999,326930178.8624716,237397,7954.06783,165848624.3271558,0
-2022-06-17 08:00:00,21100.65,21365.43,20847.49,20972.04,13240.65005,2022-06-17 11:59:59.999,278954505.8665352,216739,6530.25836,137576543.9755664,0
-2022-06-17 12:00:00,20972.04,21047.41,20386.93,20663.7,19484.73561,2022-06-17 15:59:59.999,402815187.04657006,294787,9556.92494,197573662.6135976,0
-2022-06-17 16:00:00,20661.95,20791.96,20440.92,20515.59,11352.50026,2022-06-17 19:59:59.999,233827960.1213822,200975,5601.5331,115381424.1456302,0
-2022-06-17 20:00:00,20515.59,20723.0,20368.2,20468.81,9508.10178,2022-06-17 23:59:59.999,195333508.7974004,136355,4861.90123,99915063.0929356,0
-2022-06-18 00:00:00,20468.81,20792.06,20322.08,20459.65,13043.33887,2022-06-18 03:59:59.999,267269067.4162717,192134,7080.12564,145078149.9072024,0
-2022-06-18 04:00:00,20459.65,20537.34,19066.8,19258.58,35934.156049,2022-06-18 07:59:59.999,703462728.4021224,479388,16589.755191,324616007.0572217,0
-2022-06-18 08:00:00,19258.58,19540.0,18742.5,19243.98,36718.932489,2022-06-18 11:59:59.999,703355824.5758948,449111,19101.71817,366186262.97150666,0
-2022-06-18 12:00:00,19243.99,19291.99,18942.75,18953.76,16110.06463,2022-06-18 15:59:59.999,308341603.2268349,256273,8093.4395,154926275.4720586,0
-2022-06-18 16:00:00,18953.76,19101.28,18031.13,18067.6,42570.839975,2022-06-18 19:59:59.999,788343091.4234375,464754,19937.921054,368901889.0153125,0
-2022-06-18 20:00:00,18067.61,19493.23,17622.0,18970.79,52064.323511,2022-06-18 23:59:59.999,955867506.6515896,625712,25757.085094,473805470.46603954,0
-2022-06-19 00:00:00,18970.79,19198.0,18224.98,18311.09,19556.53214,2022-06-19 03:59:59.999,365466894.94881696,302755,9236.83003,172531419.6648985,0
-2022-06-19 04:00:00,18311.1,18621.57,17960.41,18306.93,16670.95915,2022-06-19 07:59:59.999,305079404.9935826,275676,8237.68205,150869415.110613,0
-2022-06-19 08:00:00,18307.39,20150.0,18264.67,19692.5,34028.09471,2022-06-19 11:59:59.999,658769220.4791102,447000,18089.62733,349852656.615822,0
-2022-06-19 12:00:00,19692.49,19945.88,19130.84,19824.97,21044.6303,2022-06-19 15:59:59.999,411055864.46717113,307050,11144.74379,217809431.94825527,0
-2022-06-19 16:00:00,19824.96,20344.91,19350.08,20124.08,18382.43393,2022-06-19 19:59:59.999,365271290.0458871,315559,9490.27373,188661015.3583296,0
-2022-06-19 20:00:00,20124.07,20815.95,20050.47,20574.0,18638.22572,2022-06-19 23:59:59.999,381919106.60141885,302620,9672.66523,198228978.710201,0
-2022-06-20 00:00:00,20574.0,20687.99,19637.03,19980.49,21076.88904,2022-06-20 03:59:59.999,422277863.1821808,286407,10165.32672,203589055.78959328,0
-2022-06-20 04:00:00,19980.49,20258.29,19776.58,20086.63,11823.89634,2022-06-20 07:59:59.999,236511669.9189974,197874,6021.55002,120452986.2508609,0
-2022-06-20 08:00:00,20086.62,21022.0,20023.14,20801.79,26862.62188,2022-06-20 11:59:59.999,554298874.4649867,358299,13839.91432,285572870.5581367,0
-2022-06-20 12:00:00,20801.79,21090.0,20364.33,20824.74,20540.9217,2022-06-20 15:59:59.999,424158828.52261513,299656,9800.4149,202483958.1177578,0
-2022-06-20 16:00:00,20824.74,20832.82,19832.95,20072.81,16553.12261,2022-06-20 19:59:59.999,334482958.0001614,282177,7878.06844,159188748.3810268,0
-2022-06-20 20:00:00,20072.8,20784.77,20001.53,20573.89,12171.48997,2022-06-20 23:59:59.999,248666187.653711,215035,6342.55036,129596377.4029778,0
-2022-06-21 00:00:00,20573.9,20783.99,20348.4,20614.04,14312.3475,2022-06-21 03:59:59.999,294184472.4468494,200282,7202.73519,148021565.0833321,0
-2022-06-21 04:00:00,20614.04,21333.0,20474.41,21120.28,20989.91077,2022-06-21 07:59:59.999,439848030.18132114,297743,10882.07375,228082075.3331,0
-2022-06-21 08:00:00,21120.28,21500.01,20911.13,20962.42,19870.84399,2022-06-21 11:59:59.999,421796370.42007285,266439,9669.26976,205274153.607866,0
-2022-06-21 12:00:00,20962.42,21723.0,20853.36,21392.19,24368.42434,2022-06-21 15:59:59.999,520446264.8132206,348720,12304.22135,262845970.0923648,0
-2022-06-21 16:00:00,21392.18,21550.39,20870.01,20888.64,13013.71907,2022-06-21 19:59:59.999,276328727.7563607,215800,6181.32301,131258520.0749678,0
-2022-06-21 20:00:00,20888.63,21054.99,20551.0,20723.52,11815.82923,2022-06-21 23:59:59.999,245992271.7254592,186337,5953.7126,123964012.9312326,0
-2022-06-22 00:00:00,20723.51,20736.68,20253.96,20317.88,13979.31912,2022-06-22 03:59:59.999,286739774.3746203,210996,6352.09041,130313443.9624844,0
-2022-06-22 04:00:00,20317.89,20595.42,19950.34,20099.62,14132.37133,2022-06-22 07:59:59.999,286122884.2586328,216416,6826.03341,138259921.5870651,0
-2022-06-22 08:00:00,20099.62,20676.7,20038.85,20506.3,12215.14546,2022-06-22 11:59:59.999,249028211.123769,183464,6178.0158,125959372.8530376,0
-2022-06-22 12:00:00,20506.3,20900.0,20035.54,20080.1,23768.83256,2022-06-22 15:59:59.999,487115486.95213777,338410,11819.87867,242319211.731264,0
-2022-06-22 16:00:00,20080.85,20380.0,19840.86,20117.34,16356.37373,2022-06-22 19:59:59.999,329613404.9168787,262968,7952.18105,160288301.076707,0
-2022-06-22 20:00:00,20117.34,20239.87,19770.51,19987.99,11681.93718,2022-06-22 23:59:59.999,233584827.61154312,182727,5779.10519,115570513.5196672,0
-2022-06-23 00:00:00,19988.0,20612.22,19890.07,20213.79,14363.65967,2022-06-23 03:59:59.999,292086920.146498,186789,7230.29049,147056574.1139435,0
-2022-06-23 04:00:00,20213.78,20657.14,20168.26,20461.83,11026.69488,2022-06-23 07:59:59.999,225318322.71734712,160469,5578.3495,113981819.3941827,0
-2022-06-23 08:00:00,20461.83,20812.12,20454.32,20638.79,14202.04066,2022-06-23 11:59:59.999,293228862.689982,182329,7477.46777,154399958.3893793,0
-2022-06-23 12:00:00,20638.89,20829.21,20287.41,20351.91,14771.40675,2022-06-23 15:59:59.999,303299976.9356623,238468,7240.01068,148669258.1240343,0
-2022-06-23 16:00:00,20351.91,20945.55,20170.0,20910.06,13067.98266,2022-06-23 19:59:59.999,267922319.4724979,204278,7055.51086,144684775.5077387,0
-2022-06-23 20:00:00,20910.06,21233.0,20672.72,21110.13,15695.30254,2022-06-23 23:59:59.999,328838464.4952576,235525,8135.20791,170451877.7537373,0
-2022-06-24 00:00:00,21110.12,21369.85,20973.68,21073.73,11560.36297,2022-06-24 03:59:59.999,244397738.58229527,194392,5702.18208,120549195.6003188,0
-2022-06-24 04:00:00,21073.73,21168.13,20736.72,20913.72,11245.40104,2022-06-24 07:59:59.999,235692018.27876872,189567,5482.00012,114906305.5338441,0
-2022-06-24 08:00:00,20913.73,21326.52,20745.01,21169.53,13183.51662,2022-06-24 11:59:59.999,277576545.56509966,217542,6512.38968,137144920.1092344,0
-2022-06-24 12:00:00,21169.53,21457.0,20822.9,20884.17,18370.60567,2022-06-24 15:59:59.999,389061915.0317264,299081,9167.83158,194214184.0154506,0
-2022-06-24 16:00:00,20884.17,21267.36,20784.76,21253.61,12337.26438,2022-06-24 19:59:59.999,259499505.4941601,218586,5998.22278,126196539.6948359,0
-2022-06-24 20:00:00,21253.79,21558.41,21146.0,21237.69,10733.21554,2022-06-24 23:59:59.999,228901468.2182007,190541,5719.74338,122015986.366873,0
-2022-06-25 00:00:00,21237.68,21379.65,21121.72,21300.62,8834.12849,2022-06-25 03:59:59.999,187731751.32297087,152780,4326.4101,91932192.3112686,0
-2022-06-25 04:00:00,21300.62,21614.5,21180.4,21508.13,8974.78284,2022-06-25 07:59:59.999,191687856.8079408,142138,4353.79889,93008984.3407973,0
-2022-06-25 08:00:00,21508.09,21555.71,21318.63,21340.22,6223.95714,2022-06-25 11:59:59.999,133339260.2103982,113922,2966.98652,63571378.798601,0
-2022-06-25 12:00:00,21340.22,21372.89,20906.62,20961.89,12861.35689,2022-06-25 15:59:59.999,271813093.22609514,198348,6121.01768,129360724.7215575,0
-2022-06-25 16:00:00,20961.89,21271.62,20915.0,21206.2,6430.18304,2022-06-25 19:59:59.999,135721280.3127953,123812,3274.42903,69120857.4462372,0
-2022-06-25 20:00:00,21206.21,21588.43,21146.04,21491.19,8107.26954,2022-06-25 23:59:59.999,173579896.0945517,143540,4197.5392,89869150.8442871,0
-2022-06-26 00:00:00,21491.18,21544.49,21282.13,21426.23,5764.98379,2022-06-26 03:59:59.999,123455870.2453438,111018,2826.39151,60519892.2759213,0
-2022-06-26 04:00:00,21426.23,21526.0,21336.96,21396.52,5247.37654,2022-06-26 07:59:59.999,112478237.9522627,100378,2641.12903,56609852.3052286,0
-2022-06-26 08:00:00,21396.52,21777.0,21365.15,21708.6,7858.63639,2022-06-26 11:59:59.999,169039869.0236691,130790,4145.21423,89197136.4379035,0
-2022-06-26 12:00:00,21708.6,21888.0,21197.12,21326.11,16730.13311,2022-06-26 15:59:59.999,359402541.4484664,234525,8055.1702,173035280.9722752,0
-2022-06-26 16:00:00,21325.98,21445.88,21115.3,21283.6,7358.10626,2022-06-26 19:59:59.999,156412732.4663572,134821,3468.84026,73748944.4208969,0
-2022-06-26 20:00:00,21283.6,21425.0,20964.73,21038.07,10318.86855,2022-06-26 23:59:59.999,218469116.02681568,173774,4914.41849,104081447.3098143,0
-2022-06-27 00:00:00,21038.08,21190.1,20926.01,21171.32,9115.31096,2022-06-27 03:59:59.999,192120847.0956792,138842,4585.45098,96644965.3213504,0
-2022-06-27 04:00:00,21171.33,21404.52,21142.86,21363.22,7287.10643,2022-06-27 07:59:59.999,154908274.7726499,112477,3835.58054,81537404.8232906,0
-2022-06-27 08:00:00,21363.23,21539.85,21285.48,21304.55,9031.44056,2022-06-27 11:59:59.999,193499263.9566279,142583,4505.56759,96555442.7105758,0
-2022-06-27 12:00:00,21304.56,21343.83,20590.0,20754.73,20746.1707,2022-06-27 15:59:59.999,433243799.35277617,300694,10075.64613,210415520.0699332,0
-2022-06-27 16:00:00,20754.74,20945.0,20510.0,20855.37,11119.4703,2022-06-27 19:59:59.999,230982761.5945434,180710,5417.08872,112537977.7770413,0
-2022-06-27 20:00:00,20855.38,20966.73,20680.0,20742.56,7175.50235,2022-06-27 23:59:59.999,149614279.0681884,126908,3573.12644,74500173.1084883,0
-2022-06-28 00:00:00,20742.57,20873.82,20510.0,20735.03,10262.74079,2022-06-28 03:59:59.999,212275914.462367,162784,4916.87881,101711025.9168571,0
-2022-06-28 04:00:00,20735.03,20933.0,20703.3,20879.39,6632.57985,2022-06-28 07:59:59.999,138116547.4724609,122225,3310.84879,68940127.7711063,0
-2022-06-28 08:00:00,20879.39,21212.1,20870.01,20998.13,11148.66059,2022-06-28 11:59:59.999,234707259.8698518,170676,5265.49014,110831857.176503,0
-2022-06-28 12:00:00,20998.14,21129.19,20588.0,20606.4,14177.40504,2022-06-28 15:59:59.999,296162402.7149973,226632,6855.12128,143266844.8868372,0
-2022-06-28 16:00:00,20606.4,20771.8,20218.0,20255.01,13851.70032,2022-06-28 19:59:59.999,283627861.3950386,233018,6373.06599,130547165.5782903,0
-2022-06-28 20:00:00,20255.01,20463.2,20202.01,20281.29,7727.99661,2022-06-28 23:59:59.999,156972992.016833,149162,3769.38031,76555150.4300323,0
-2022-06-29 00:00:00,20281.28,20398.0,20152.0,20282.96,9403.50591,2022-06-29 03:59:59.999,190939659.4751608,153442,5013.49896,101780541.7945999,0
-2022-06-29 04:00:00,20282.96,20381.1,19889.0,20093.75,15182.30368,2022-06-29 07:59:59.999,305513569.0494492,220924,7219.40921,145315936.0599089,0
-2022-06-29 08:00:00,20093.74,20233.98,19854.92,20104.8,13703.37348,2022-06-29 11:59:59.999,274951366.1001114,190063,6636.8296,133184612.1504773,0
-2022-06-29 12:00:00,20104.81,20254.2,19892.97,20084.48,16651.90425,2022-06-29 15:59:59.999,334288008.3286668,262939,8312.85592,166915911.4347397,0
-2022-06-29 16:00:00,20084.48,20268.0,19921.85,20223.63,9428.79866,2022-06-29 19:59:59.999,189129117.4467289,166250,4576.7728,91811659.8239632,0
-2022-06-29 20:00:00,20223.63,20432.31,20052.74,20123.01,12939.15781,2022-06-29 23:59:59.999,261728069.608807,217018,6054.7551,122464705.1271698,0
-2022-06-30 00:00:00,20123.0,20179.08,19951.08,20077.01,7486.04781,2022-06-30 03:59:59.999,150167181.8665136,129040,3730.05958,74824026.2649743,0
-2022-06-30 04:00:00,20077.01,20091.15,19310.0,19435.9,15063.43516,2022-06-30 07:59:59.999,296192449.0546931,227861,6657.77486,130922912.5197232,0
-2022-06-30 08:00:00,19435.89,19440.73,18921.59,19101.36,19458.59354,2022-06-30 11:59:59.999,372225464.26775616,291134,8955.11212,171345357.8285571,0
-2022-06-30 12:00:00,19101.35,19341.26,18756.71,19143.98,20353.89512,2022-06-30 15:59:59.999,388330941.5807249,310075,9935.74152,189623903.9640104,0
-2022-06-30 16:00:00,19143.97,19295.89,18850.21,18927.34,11722.71426,2022-06-30 19:59:59.999,223520102.7637191,199665,6021.68327,114805530.7271253,0
-2022-06-30 20:00:00,18927.33,19980.0,18626.0,19942.21,19761.96217,2022-06-30 23:59:59.999,378558229.498037,280388,10147.61347,194498846.0452056,0
-2022-07-01 00:00:00,19942.21,20918.35,19658.97,19730.76,30584.24162,2022-07-01 03:59:59.999,619265425.1884536,390617,15477.1681,313495554.7541831,0
-2022-07-01 04:00:00,19730.77,19773.71,19315.91,19579.11,19730.02792,2022-07-01 07:59:59.999,384956408.712108,261631,9980.83504,194710297.45656568,0
-2022-07-01 08:00:00,19579.11,19821.28,18975.0,19191.03,18433.76251,2022-07-01 11:59:59.999,356896901.732921,268426,9062.5707,175529373.4553646,0
-2022-07-01 12:00:00,19191.02,19669.22,19130.21,19290.94,21382.48293,2022-07-01 15:59:59.999,414274217.1097455,394534,10775.82659,208818975.0391636,0
-2022-07-01 16:00:00,19290.95,19544.52,19253.01,19390.17,11380.23092,2022-07-01 19:59:59.999,220844511.8103348,187790,5820.85193,112955185.6499276,0
-2022-07-01 20:00:00,19390.17,19686.71,19221.03,19279.8,10333.84904,2022-07-01 23:59:59.999,200778905.4159659,165365,5300.36547,102983035.6013217,0
-2022-07-02 00:00:00,19279.8,19387.44,19063.52,19130.9,11055.38947,2022-07-02 03:59:59.999,212524193.8915582,169282,5524.16889,106193077.073938,0
-2022-07-02 04:00:00,19130.9,19299.0,19112.51,19126.81,6108.63933,2022-07-02 07:59:59.999,117341249.8652425,103931,3034.02061,58280793.4867176,0
-2022-07-02 08:00:00,19126.81,19285.01,18977.01,19195.21,8754.55003,2022-07-02 11:59:59.999,167668710.7578299,152660,4633.40306,88774192.3433157,0
-2022-07-02 12:00:00,19195.21,19467.39,19152.13,19229.39,8564.79267,2022-07-02 15:59:59.999,165188809.6867263,146229,4596.74129,88659740.488462,0
-2022-07-02 16:00:00,19229.39,19408.01,19191.91,19273.27,7098.48826,2022-07-02 19:59:59.999,136974917.1748383,166810,3558.23263,68657890.1856185,0
-2022-07-02 20:00:00,19273.27,19383.01,19200.0,19252.81,4598.44234,2022-07-02 23:59:59.999,88717655.4968712,94596,2347.34131,45285611.7983237,0
-2022-07-03 00:00:00,19252.82,19307.42,19173.46,19264.29,4294.23479,2022-07-03 03:59:59.999,82608909.6272891,78884,2194.07809,42208830.6960334,0
-2022-07-03 04:00:00,19264.29,19400.0,18781.0,19139.74,15809.13628,2022-07-03 07:59:59.999,302097370.70019567,209706,7611.59167,145511329.3461856,0
-2022-07-03 08:00:00,19139.75,19155.44,18930.19,19089.8,6142.70929,2022-07-03 11:59:59.999,117001213.9740828,123463,3006.09018,57257362.1288802,0
-2022-07-03 12:00:00,19089.79,19136.43,18964.0,19046.78,6155.24871,2022-07-03 15:59:59.999,117234202.1197118,158798,2997.66185,57092947.1045882,0
-2022-07-03 16:00:00,19046.78,19565.05,19011.66,19492.16,8982.05603,2022-07-03 19:59:59.999,172990009.116264,169557,4848.18854,93387846.2238366,0
-2022-07-03 20:00:00,19492.15,19647.63,19213.58,19315.83,9704.08121,2022-07-03 23:59:59.999,188324185.8577119,140378,4704.35259,91294559.9374751,0
-2022-07-04 00:00:00,19315.83,19343.43,19055.31,19103.54,7770.13823,2022-07-04 03:59:59.999,149071885.8482229,122315,3855.9195,73974681.9362057,0
-2022-07-04 04:00:00,19103.54,19189.0,19082.92,19120.6,4549.72552,2022-07-04 07:59:59.999,87022116.5417717,86301,2165.57431,41420479.2117996,0
-2022-07-04 08:00:00,19120.6,19855.7,19110.04,19806.49,17099.24484,2022-07-04 11:59:59.999,332885595.9499157,264834,8962.84441,174506654.2578592,0
-2022-07-04 12:00:00,19806.48,20143.02,19496.84,19801.47,19985.00775,2022-07-04 15:59:59.999,394664398.6593574,374033,10209.43579,201678011.13361648,0
-2022-07-04 16:00:00,19801.48,20050.0,19676.9,19829.99,12091.86186,2022-07-04 19:59:59.999,240104728.3064468,245442,6084.10776,120830230.1952226,0
-2022-07-04 20:00:00,19829.98,20354.01,19733.95,20236.71,13318.06781,2022-07-04 23:59:59.999,267238970.2158674,189918,7265.84264,145831475.253317,0
-2022-07-05 00:00:00,20236.71,20478.4,20159.59,20312.98,10723.86043,2022-07-05 03:59:59.999,217698131.3060302,168255,5854.22639,118846640.4177566,0
-2022-07-05 04:00:00,20312.99,20470.78,20177.0,20215.69,10783.14938,2022-07-05 07:59:59.999,219050834.8651358,157889,5024.99245,102073041.9004799,0
-2022-07-05 08:00:00,20215.68,20215.69,19478.0,19520.39,16101.90897,2022-07-05 11:59:59.999,319033143.2386197,314582,7496.81929,148492983.2304315,0
-2022-07-05 12:00:00,19520.4,19594.52,19304.4,19519.98,19572.60858,2022-07-05 15:59:59.999,380570060.525887,392423,9609.46533,186825082.2901523,0
-2022-07-05 16:00:00,19519.98,20500.0,19479.53,20398.21,21205.75892,2022-07-05 19:59:59.999,422869246.3309652,309292,11349.56919,226413204.80250368,0
-2022-07-05 20:00:00,20398.21,20750.0,20103.05,20175.83,17653.85128,2022-07-05 23:59:59.999,360728693.9007927,269832,9023.40242,184458840.7431516,0
-2022-07-06 00:00:00,20175.84,20414.01,19761.25,19951.47,13505.59399,2022-07-06 03:59:59.999,270657439.4097634,186620,6526.08832,130822495.4418995,0
-2022-07-06 04:00:00,19951.47,20337.84,19864.45,20162.22,14768.32563,2022-07-06 07:59:59.999,296783289.3919528,210526,7532.37074,151386451.1259905,0
-2022-07-06 08:00:00,20162.21,20303.65,20033.37,20103.43,10987.55751,2022-07-06 11:59:59.999,221609111.50055727,198118,5391.64252,108754332.2194989,0
-2022-07-06 12:00:00,20103.44,20366.2,19961.02,20148.86,16962.89906,2022-07-06 15:59:59.999,341896583.1343005,259230,8657.55248,174502017.3694023,0
-2022-07-06 16:00:00,20148.85,20478.08,20133.55,20328.55,13872.42224,2022-07-06 19:59:59.999,281736587.2962028,229282,7063.2087,143425821.1857283,0
-2022-07-06 20:00:00,20328.55,20675.22,20277.04,20564.51,12342.78237,2022-07-06 23:59:59.999,252798937.276855,388445,6409.87157,131259462.3001665,0
-2022-07-07 00:00:00,20564.51,20594.77,20385.87,20480.61,8030.93228,2022-07-07 03:59:59.999,164555190.1926855,144569,3937.79416,80693745.9923581,0
-2022-07-07 04:00:00,20480.6,20493.72,20251.68,20440.01,7289.74695,2022-07-07 07:59:59.999,148524115.3241512,127402,3367.40978,68610891.9889567,0
-2022-07-07 08:00:00,20440.01,20619.5,20391.16,20507.83,9026.45726,2022-07-07 11:59:59.999,185073931.6394932,149082,4471.45226,91682551.6593542,0
-2022-07-07 12:00:00,20507.83,21035.0,20378.16,20888.44,19695.55971,2022-07-07 15:59:59.999,407888877.8947241,289015,10192.44406,211101781.5623372,0
-2022-07-07 16:00:00,20888.44,21837.74,20837.67,21812.47,26330.0972,2022-07-07 19:59:59.999,560242485.8614874,487522,13523.70184,287927205.65381366,0
-2022-07-07 20:00:00,21812.46,21838.1,21526.4,21624.98,14641.78921,2022-07-07 23:59:59.999,316939484.81113845,456132,7238.7351,156687030.3536366,0
-2022-07-08 00:00:00,21624.99,22527.37,21578.14,22130.56,15662.45062,2022-07-08 03:59:59.999,344741457.2767817,284572,8355.68561,184002603.2801254,0
-2022-07-08 04:00:00,22130.57,22242.29,21710.56,21797.64,11522.56833,2022-07-08 07:59:59.999,252548028.58469,196934,5505.08099,120684647.0519784,0
-2022-07-08 08:00:00,21797.65,21822.1,21317.0,21583.98,14014.47762,2022-07-08 11:59:59.999,302096557.709925,249564,6720.34531,144874395.6046582,0
-2022-07-08 12:00:00,21583.99,22130.0,21189.26,21962.52,217519.46905,2022-07-08 15:59:59.999,4739239255.765226,1168089,108827.03431,2371057723.3809485,0
-2022-07-08 16:00:00,21964.3,21979.51,21550.0,21811.9,118059.32596,2022-07-08 19:59:59.999,2568191883.389962,1509172,59092.73582,1285458962.9873345,0
-2022-07-08 20:00:00,21811.9,22045.91,21580.71,21594.75,26303.28191,2022-07-08 23:59:59.999,574512973.885846,949885,13297.2194,290467720.7268642,0
-2022-07-09 00:00:00,21594.75,21696.39,21403.24,21612.62,37760.75629,2022-07-09 03:59:59.999,814040431.0824677,735185,19136.25358,412528562.5516,0
-2022-07-09 04:00:00,21612.62,21728.63,21485.82,21654.72,28825.24637,2022-07-09 07:59:59.999,621937863.8081373,593537,14503.97911,312958168.1522412,0
-2022-07-09 08:00:00,21654.72,21778.73,21322.12,21447.29,27589.95645,2022-07-09 11:59:59.999,597628517.013115,552543,13706.50138,296925527.0206018,0
-2022-07-09 12:00:00,21447.29,21717.62,21379.64,21546.9,35492.09744,2022-07-09 15:59:59.999,765931626.3008237,599265,17836.92886,384919874.8037162,0
-2022-07-09 16:00:00,21545.89,21980.0,21517.87,21621.4,30065.08676,2022-07-09 19:59:59.999,653117212.4710299,589503,14950.66211,324790722.836762,0
-2022-07-09 20:00:00,21621.49,21754.0,21546.06,21591.83,18684.70137,2022-07-09 23:59:59.999,404534872.8186981,454353,9283.69307,201009160.9398046,0
-2022-07-10 00:00:00,21592.15,21607.65,21091.81,21294.98,38268.04284,2022-07-10 03:59:59.999,818405780.4284455,758522,18466.88574,394946180.03286976,0
-2022-07-10 04:00:00,21295.76,21373.48,21161.36,21338.12,29088.18041,2022-07-10 07:59:59.999,619314487.450996,577366,14803.89404,315193778.0229801,0
-2022-07-10 08:00:00,21339.46,21424.67,21161.67,21301.84,29990.38017,2022-07-10 11:59:59.999,638762985.4267735,535236,15105.9111,321755685.7151342,0
-2022-07-10 12:00:00,21301.84,21345.14,20835.73,20899.76,38336.80103,2022-07-10 15:59:59.999,806902838.462292,618935,18852.67593,396850554.2462763,0
-2022-07-10 16:00:00,20898.44,21052.47,20655.0,20920.54,31704.38242,2022-07-10 19:59:59.999,661090387.9323115,497367,15708.16457,327561060.22703487,0
-2022-07-10 20:00:00,20921.4,21180.92,20698.9,20862.47,24800.42869,2022-07-10 23:59:59.999,518317830.5712159,446975,12439.22213,259984633.1300742,0
-2022-07-11 00:00:00,20861.11,20868.48,20453.36,20540.69,23077.88556,2022-07-11 03:59:59.999,476151493.134862,508021,11359.57327,234404667.3757748,0
-2022-07-11 04:00:00,20540.68,20606.11,20353.72,20439.91,18882.53702,2022-07-11 07:59:59.999,386621808.8304025,486059,9212.06296,188634295.6299042,0
-2022-07-11 08:00:00,20439.17,20632.59,20411.56,20473.06,19309.20207,2022-07-11 11:59:59.999,396509805.6411313,481144,9351.24951,192028582.7831571,0
-2022-07-11 12:00:00,20474.55,20762.02,20271.1,20437.44,29172.48123,2022-07-11 15:59:59.999,596866143.7334781,694354,14209.81106,290776940.8266637,0
-2022-07-11 16:00:00,20440.0,20716.29,20400.0,20509.47,21383.4604,2022-07-11 19:59:59.999,439155141.47668433,511551,10530.38468,216279774.81567767,0
-2022-07-11 20:00:00,20509.47,20565.05,19875.23,19963.61,25709.84096,2022-07-11 23:59:59.999,518413638.29278463,551812,12206.38917,246165261.55364567,0
-2022-07-12 00:00:00,19963.61,20006.54,19786.46,19942.33,19173.11575,2022-07-12 03:59:59.999,381703953.8473703,531395,9212.38127,183413186.680907,0
-2022-07-12 04:00:00,19942.33,20059.42,19620.0,19730.99,25109.26736,2022-07-12 07:59:59.999,498195679.5149548,604847,12283.23734,243731853.4104902,0
-2022-07-12 08:00:00,19731.0,19836.6,19558.12,19773.9,24762.84215,2022-07-12 11:59:59.999,488140267.8497237,606123,12212.09042,240779290.16226688,0
-2022-07-12 12:00:00,19775.56,20010.0,19695.3,19886.33,25999.14655,2022-07-12 15:59:59.999,516804632.03962046,735130,12679.06866,252042660.1836584,0
-2022-07-12 16:00:00,19886.33,20007.23,19278.0,19398.74,24209.03639,2022-07-12 19:59:59.999,476203921.40347046,636288,11321.53779,222758944.7093525,0
-2022-07-12 20:00:00,19398.74,19555.0,19240.0,19328.75,20253.05042,2022-07-12 23:59:59.999,393166984.67733794,512616,9972.80064,193612067.55382392,0
-2022-07-13 00:00:00,19331.28,19582.51,19265.4,19473.68,19334.01951,2022-07-13 03:59:59.999,375857296.2977423,524854,9481.91275,184333584.9915101,0
-2022-07-13 04:00:00,19473.68,19875.0,19420.0,19705.25,18898.47892,2022-07-13 07:59:59.999,369894114.0374136,487417,9252.1867,181129178.4120562,0
-2022-07-13 08:00:00,19707.06,19930.0,19670.02,19843.89,24102.1197,2022-07-13 11:59:59.999,477436950.38469183,629480,11895.14424,235635252.2269514,0
-2022-07-13 12:00:00,19845.33,20128.39,18910.94,19456.2,80056.95967,2022-07-13 15:59:59.999,1550391470.9475155,1529079,39328.42957,761756099.9642441,0
-2022-07-13 16:00:00,19454.99,20046.15,19230.0,19652.15,40636.95532,2022-07-13 19:59:59.999,799638707.1959546,924703,20287.11292,399236238.7258593,0
-2022-07-13 20:00:00,19652.15,20366.61,19584.37,20234.87,26221.71576,2022-07-13 23:59:59.999,523087524.9386171,693576,13422.34893,267772672.8580971,0
-2022-07-14 00:00:00,20234.87,20435.72,20164.06,20224.24,25680.78821,2022-07-14 03:59:59.999,520767359.81171006,690789,12996.55018,263584923.82637608,0
-2022-07-14 04:00:00,20224.24,20276.9,19894.76,19990.72,24237.32324,2022-07-14 07:59:59.999,486562731.7709339,681686,12134.48662,243629191.87725887,0
-2022-07-14 08:00:00,19990.72,20057.03,19635.22,19738.13,29040.80066,2022-07-14 11:59:59.999,575090996.4756093,764850,14369.86247,284587517.9898912,0
-2022-07-14 12:00:00,19738.13,20466.0,19616.07,20390.5,41546.92001,2022-07-14 15:59:59.999,828775426.7988449,1025948,20772.11246,414447088.9576189,0
-2022-07-14 16:00:00,20390.0,20900.0,20143.96,20605.75,38641.83273,2022-07-14 19:59:59.999,793064432.9657205,910312,19597.6406,402213754.6494992,0
-2022-07-14 20:00:00,20608.36,20720.0,20438.12,20588.84,15661.55211,2022-07-14 23:59:59.999,321949150.4622254,502770,8122.40568,166979781.1085993,0
-2022-07-15 00:00:00,20588.84,20833.0,20382.29,20611.83,22529.61523,2022-07-15 03:59:59.999,463282462.23066497,667979,11089.20957,228032795.59535807,0
-2022-07-15 04:00:00,20613.21,20936.0,20494.29,20835.38,21753.08143,2022-07-15 07:59:59.999,449911477.81560177,704394,10447.34932,216099370.5374188,0
-2022-07-15 08:00:00,20835.38,21059.32,20720.16,20769.74,27470.72494,2022-07-15 11:59:59.999,573812953.3020788,877344,13519.56211,282419096.7748851,0
-2022-07-15 12:00:00,20769.74,21090.0,20759.39,20792.19,31597.1672,2022-07-15 15:59:59.999,660965600.6914754,891821,16077.86678,336357433.8294172,0
-2022-07-15 16:00:00,20792.19,21189.0,20636.7,21165.85,21907.5011,2022-07-15 19:59:59.999,457422489.2602871,708604,11151.30559,232928423.8336431,0
-2022-07-15 20:00:00,21165.85,21200.0,20760.0,20830.04,18085.215,2022-07-15 23:59:59.999,378944751.0531621,561233,9069.65573,190091998.8569224,0
-2022-07-16 00:00:00,20830.04,20865.38,20600.0,20738.0,14640.8498,2022-07-16 03:59:59.999,303388588.6468766,500286,7304.20661,151359815.2365909,0
-2022-07-16 04:00:00,20738.0,20764.83,20478.61,20546.18,14599.27645,2022-07-16 07:59:59.999,300999959.7342978,464636,7109.61008,146589343.5156772,0
-2022-07-16 08:00:00,20546.18,20685.9,20539.85,20616.69,10306.66166,2022-07-16 11:59:59.999,212554052.9329196,406896,5173.29497,106689579.4777809,0
-2022-07-16 12:00:00,20616.69,20957.46,20588.72,20943.02,19963.84945,2022-07-16 15:59:59.999,415254873.6899731,650235,10406.4812,216484313.7822652,0
-2022-07-16 16:00:00,20943.02,21588.94,20921.07,21192.04,43421.74072,2022-07-16 19:59:59.999,924801830.4421512,1089530,22145.12646,471649418.18062633,0
-2022-07-16 20:00:00,21190.0,21345.99,20911.64,21195.6,18079.29585,2022-07-16 23:59:59.999,382617617.35239,611818,9086.74332,192327761.7628478,0
-2022-07-17 00:00:00,21195.6,21460.85,21082.8,21324.18,18547.58908,2022-07-17 03:59:59.999,394125638.263792,653706,9198.65027,195463764.0034369,0
-2022-07-17 04:00:00,21322.27,21684.54,21231.01,21467.61,19318.5362,2022-07-17 07:59:59.999,414058243.1592629,706142,10014.98524,214710623.2582329,0
-2022-07-17 08:00:00,21467.61,21549.0,21209.71,21456.79,23064.81204,2022-07-17 11:59:59.999,493117264.141364,807601,11659.91556,249321198.3765292,0
-2022-07-17 12:00:00,21459.35,21500.0,21075.07,21170.09,21364.005,2022-07-17 15:59:59.999,454098601.4919099,790683,10428.91378,221659255.98261088,0
-2022-07-17 16:00:00,21170.09,21355.0,20824.0,21026.85,21727.9509,2022-07-17 19:59:59.999,458239925.2312165,752849,10951.11757,230993184.70658007,0
-2022-07-17 20:00:00,21029.12,21080.0,20750.01,20798.16,14206.55928,2022-07-17 23:59:59.999,297611720.2889803,550076,7297.37049,152894476.1344376,0
-2022-07-18 00:00:00,20799.58,21379.99,20762.45,21280.02,27179.49062,2022-07-18 03:59:59.999,573174648.1896667,846808,13660.0494,287996841.8093916,0
-2022-07-18 04:00:00,21282.6,22400.0,21170.01,22245.93,48396.16981,2022-07-18 07:59:59.999,1058687814.1767488,1235822,25453.17764,556945134.0483487,0
-2022-07-18 08:00:00,22245.93,22515.0,21960.71,22133.31,42183.61879,2022-07-18 11:59:59.999,938960647.9528016,1130295,21117.9645,470142757.3130289,0
-2022-07-18 12:00:00,22132.08,22777.63,21898.0,22675.83,44890.53958,2022-07-18 15:59:59.999,996110243.7775904,1237204,23212.71584,515194392.098956,0
-2022-07-18 16:00:00,22675.83,22713.28,21388.0,21617.92,44695.7445,2022-07-18 19:59:59.999,983609783.7231872,1182379,22248.97945,489565486.3678904,0
-2022-07-18 20:00:00,21617.92,22650.0,21434.35,22432.58,32597.16802,2022-07-18 23:59:59.999,712853673.7192612,931879,16705.43179,365428492.65796095,0
-2022-07-19 00:00:00,22432.58,22961.72,21807.46,21903.55,55617.52641,2022-07-19 03:59:59.999,1240338802.690447,1356556,28327.05414,631732097.1381879,0
-2022-07-19 04:00:00,21903.55,22133.89,21579.54,21764.88,35837.62027,2022-07-19 07:59:59.999,783632932.8199054,940280,18148.95658,396860329.9589013,0
-2022-07-19 08:00:00,21764.88,22230.0,21696.6,21974.49,28896.23227,2022-07-19 11:59:59.999,634382517.4461328,814425,14558.35649,319636913.2717857,0
-2022-07-19 12:00:00,21977.19,23199.9,21971.84,23136.08,63148.34394,2022-07-19 15:59:59.999,1421643581.0356705,1429444,31841.19404,717116937.509783,0
-2022-07-19 16:00:00,23128.31,23706.26,22950.21,23401.99,54014.75795,2022-07-19 19:59:59.999,1259575534.375709,1198838,26845.2871,626164872.5875365,0
-2022-07-19 20:00:00,23399.88,23800.0,23147.14,23396.62,26256.2849,2022-07-19 23:59:59.999,614846533.8540627,748832,13153.5857,308094806.8377564,0
-2022-07-20 00:00:00,23398.48,23522.4,22922.0,23436.85,36854.25418,2022-07-20 03:59:59.999,857206335.5307462,878402,18721.39404,435568911.04587,0
-2022-07-20 04:00:00,23438.01,23864.15,23303.43,23381.18,30902.98687,2022-07-20 07:59:59.999,728035698.004235,870188,15498.87662,365178990.5849807,0
-2022-07-20 08:00:00,23381.18,23888.04,23313.9,23728.55,37527.86088,2022-07-20 11:59:59.999,885124506.0344439,1004592,18916.53137,446177660.34181887,0
-2022-07-20 12:00:00,23728.55,24276.74,23567.91,24172.63,51659.15287,2022-07-20 15:59:59.999,1236852057.6016052,1385106,26642.44965,637983136.1066786,0
-2022-07-20 16:00:00,24172.64,24201.94,23400.0,23660.38,42044.92471,2022-07-20 19:59:59.999,997968626.8252052,1159608,20428.67119,484936173.88933295,0
-2022-07-20 20:00:00,23663.24,23799.62,22906.19,23223.3,39772.99143,2022-07-20 23:59:59.999,926613927.22414,1066142,19612.63065,456944614.2006287,0
-2022-07-21 00:00:00,23223.3,23442.77,22666.0,22777.2,31345.35804,2022-07-21 03:59:59.999,722863646.6533854,871890,15729.84998,362827681.6882947,0
-2022-07-21 04:00:00,22779.12,23099.51,22638.53,22931.56,26511.16775,2022-07-21 07:59:59.999,606628136.8638637,690580,13091.75338,299559272.4972306,0
-2022-07-21 08:00:00,22929.28,23074.12,22466.34,22606.04,29204.64726,2022-07-21 11:59:59.999,666368684.422192,792420,15179.34412,346362029.0557793,0
-2022-07-21 12:00:00,22607.92,22850.0,22341.46,22642.34,38983.52083,2022-07-21 15:59:59.999,882143268.8026835,959149,19514.47872,441632166.3389704,0
-2022-07-21 16:00:00,22639.37,23207.94,22632.72,23194.4,35494.11017,2022-07-21 19:59:59.999,815800872.785599,853247,18043.90736,414743105.5380282,0
-2022-07-21 20:00:00,23194.4,23308.8,22931.35,23152.19,23278.87786,2022-07-21 23:59:59.999,538607149.8673012,640908,11399.46044,263771368.5416798,0
-2022-07-22 00:00:00,23152.19,23352.53,22861.43,22909.9,18175.45307,2022-07-22 03:59:59.999,420140275.4118878,559518,8730.79996,201850522.636977,0
-2022-07-22 04:00:00,22907.25,23320.0,22805.89,23118.79,23234.33239,2022-07-22 07:59:59.999,536663070.0902919,655871,11727.88856,270906791.546524,0
-2022-07-22 08:00:00,23121.63,23634.4,23068.0,23610.58,34290.2736,2022-07-22 11:59:59.999,802229352.3840569,927556,17245.65895,403566593.4790864,0
-2022-07-22 12:00:00,23612.15,23756.49,23227.81,23290.68,43317.27254,2022-07-22 15:59:59.999,1018730723.4308112,1139912,21420.72477,503873182.5440969,0
-2022-07-22 16:00:00,23290.71,23344.62,22543.64,22586.26,36877.18728,2022-07-22 19:59:59.999,847677652.2805796,943027,18164.53846,417577323.2433236,0
-2022-07-22 20:00:00,22582.88,22785.95,22500.0,22684.83,15703.92078,2022-07-22 23:59:59.999,355953692.63043046,519698,7737.35758,175392244.4335427,0
-2022-07-23 00:00:00,22684.83,22904.39,22550.14,22808.55,13827.77357,2022-07-23 03:59:59.999,315225774.293107,556390,6952.01962,158489567.3410039,0
-2022-07-23 04:00:00,22808.55,23000.77,22675.12,22770.52,18934.41428,2022-07-23 07:59:59.999,432638830.4625415,658354,9492.71242,216908296.35742688,0
-2022-07-23 08:00:00,22771.94,22877.26,22210.67,22227.53,28908.73925,2022-07-23 11:59:59.999,652075046.8292263,817451,14331.05953,323269509.4983316,0
-2022-07-23 12:00:00,22230.28,22389.53,22039.89,22215.61,22197.02528,2022-07-23 15:59:59.999,493725571.1100752,640166,11265.72164,250571404.74487472,0
-2022-07-23 16:00:00,22216.9,22332.0,21934.57,22272.5,21809.06463,2022-07-23 19:59:59.999,482884260.3689639,624051,11010.86572,243833491.30358872,0
-2022-07-23 20:00:00,22272.5,22559.0,22221.54,22451.07,16460.75674,2022-07-23 23:59:59.999,368713177.613868,465815,8517.48522,190796592.0393212,0
-2022-07-24 00:00:00,22448.58,22677.37,22288.0,22331.86,14961.07067,2022-07-24 03:59:59.999,336353961.6075579,471376,7526.2243,169205458.3668528,0
-2022-07-24 04:00:00,22331.86,22839.99,22257.15,22701.6,20882.52765,2022-07-24 07:59:59.999,472809862.36181456,604826,10788.47283,244267046.0688465,0
-2022-07-24 08:00:00,22704.09,22822.81,22480.0,22657.63,19335.21392,2022-07-24 11:59:59.999,438078139.1613847,637853,9624.19727,218083923.02453208,0
-2022-07-24 12:00:00,22657.63,22911.31,22444.0,22847.08,23259.23781,2022-07-24 15:59:59.999,527609737.09059054,726704,11784.33243,267399112.3562422,0
-2022-07-24 16:00:00,22847.08,22880.87,22630.0,22700.4,15935.18301,2022-07-24 19:59:59.999,362401000.4377644,559880,7803.3484,177481061.9242863,0
-2022-07-24 20:00:00,22699.12,23014.64,22513.7,22579.68,20816.43971,2022-07-24 23:59:59.999,473565266.50482655,670599,10560.4191,240287995.70255488,0
-2022-07-25 00:00:00,22577.13,22666.0,21753.57,21867.75,33119.0354,2022-07-25 03:59:59.999,733704703.3517754,892628,15515.39144,343790139.5461882,0
-2022-07-25 04:00:00,21867.75,22002.62,21737.82,21962.33,22588.79451,2022-07-25 07:59:59.999,494284803.0918249,680874,11216.23298,245446792.4924746,0
-2022-07-25 08:00:00,21962.33,22110.98,21868.36,21941.25,22048.18138,2022-07-25 11:59:59.999,485381817.7085967,695006,10631.47124,234047316.7485035,0
-2022-07-25 12:00:00,21942.18,22003.12,21683.4,21895.79,32159.10297,2022-07-25 15:59:59.999,703164538.2383629,916061,15782.58542,345118747.3253862,0
-2022-07-25 16:00:00,21893.94,22021.47,21552.53,21890.17,27200.4675,2022-07-25 19:59:59.999,593585480.8428779,692501,13119.41229,286370675.2236212,0
-2022-07-25 20:00:00,21892.66,22259.98,21250.0,21310.9,43229.18467,2022-07-25 23:59:59.999,943881605.3138208,930168,21756.85223,475278047.93701845,0
-2022-07-26 00:00:00,21310.9,21347.82,20856.48,21141.53,40540.47207,2022-07-26 03:59:59.999,855425373.6278532,883630,19221.18566,405615943.8056879,0
-2022-07-26 04:00:00,21141.53,21272.21,21017.21,21066.86,21997.35143,2022-07-26 07:59:59.999,464572057.0562789,606241,10828.75535,228717006.82376087,0
-2022-07-26 08:00:00,21066.86,21161.37,20932.7,21090.22,20342.85229,2022-07-26 11:59:59.999,428894677.7443625,627931,9984.75008,210533373.4413574,0
-2022-07-26 12:00:00,21090.22,21196.58,20706.5,20746.81,38069.87939,2022-07-26 15:59:59.999,797094750.3087989,956675,18736.74744,392365677.1069913,0
-2022-07-26 16:00:00,20746.81,21083.49,20734.79,20915.57,27918.74151,2022-07-26 19:59:59.999,583789479.3133496,743222,13941.90148,291556422.910799,0
-2022-07-26 20:00:00,20911.55,21300.0,20809.53,21254.67,28947.94657,2022-07-26 23:59:59.999,608998511.307068,727686,14640.12039,308033076.4047077,0
-2022-07-27 00:00:00,21254.67,21284.0,21042.53,21076.86,21881.70836,2022-07-27 03:59:59.999,463167708.628322,581232,10862.41445,229935569.2853272,0
-2022-07-27 04:00:00,21076.86,21451.33,21059.0,21347.36,22842.73152,2022-07-27 07:59:59.999,485351509.6339049,626091,11669.47691,247969386.94746768,0
-2022-07-27 08:00:00,21346.11,21439.29,21129.65,21200.23,21108.09122,2022-07-27 11:59:59.999,449993793.4820509,677852,10216.81016,217833554.5401656,0
-2022-07-27 12:00:00,21200.6,21547.53,21157.07,21530.86,31459.70714,2022-07-27 15:59:59.999,673126744.0868727,916141,15880.13311,339800654.3916302,0
-2022-07-27 16:00:00,21530.86,23112.63,21455.25,22773.62,82340.73885,2022-07-27 19:59:59.999,1829054495.504736,1784370,42173.01467,936995698.087644,0
-2022-07-27 20:00:00,22773.62,22997.17,22576.0,22952.45,31338.22087,2022-07-27 23:59:59.999,714215405.3598994,890052,15717.27813,358229977.3946326,0
-2022-07-28 00:00:00,22954.31,23460.58,22701.44,23133.45,35277.39369,2022-07-28 03:59:59.999,812659172.2441428,991498,17384.22966,400463684.542666,0
-2022-07-28 04:00:00,23133.45,23273.81,22887.0,22925.1,25279.95507,2022-07-28 07:59:59.999,583758198.1243567,773366,12445.87954,287427899.5767315,0
-2022-07-28 08:00:00,22925.1,23138.28,22816.26,23114.52,24940.73011,2022-07-28 11:59:59.999,573075046.5320007,843696,12540.1788,288144152.6470522,0
-2022-07-28 12:00:00,23116.19,23992.0,22582.13,23745.57,74002.6011,2022-07-28 15:59:59.999,1713923942.1093776,1854633,37801.63879,875698195.4689652,0
-2022-07-28 16:00:00,23747.85,24106.96,23662.52,23794.26,44457.31533,2022-07-28 19:59:59.999,1060250173.4218408,1175287,22044.55054,525789977.35308605,0
-2022-07-28 20:00:00,23792.1,24199.72,23711.0,23842.93,32071.0788,2022-07-28 23:59:59.999,767722015.18367,861554,15954.23212,382000329.436044,0
-2022-07-29 00:00:00,23845.25,23947.73,23701.0,23912.85,25679.75202,2022-07-29 03:59:59.999,611850265.6130996,856370,12944.94961,308453567.66338205,0
-2022-07-29 04:00:00,23912.7,24442.66,23820.27,23943.26,30517.851,2022-07-29 07:59:59.999,732671242.444004,1044722,15563.12652,373725401.7934488,0
-2022-07-29 08:00:00,23941.63,24131.54,23530.96,23720.56,33097.55799,2022-07-29 11:59:59.999,791068401.5345706,1135221,16024.90332,383102074.38861424,0
-2022-07-29 12:00:00,23718.71,24222.0,23414.03,24010.74,54279.81023,2022-07-29 15:59:59.999,1292861503.0804777,1467253,28115.91537,669607908.6545061,0
-2022-07-29 16:00:00,24012.76,24051.22,23606.18,23895.13,34146.24673,2022-07-29 19:59:59.999,813448054.06066,997661,17078.08019,406868118.3230291,0
-2022-07-29 20:00:00,23895.14,24138.69,23700.0,23773.75,20577.28826,2022-07-29 23:59:59.999,491881174.572225,720174,10438.63349,249553826.6648828,0
-2022-07-30 00:00:00,23777.28,23968.9,23674.14,23801.35,21365.90398,2022-07-30 03:59:59.999,509157840.50566685,767469,10645.08322,253701554.752807,0
-2022-07-30 04:00:00,23802.8,23914.0,23650.0,23880.76,16225.66452,2022-07-30 07:59:59.999,386010442.7166717,596961,8244.91001,196179114.1516371,0
-2022-07-30 08:00:00,23878.58,24073.05,23732.56,23956.38,23749.27671,2022-07-30 11:59:59.999,567170339.2078183,771296,12142.17394,289991833.2509638,0
-2022-07-30 12:00:00,23956.38,24668.0,23916.97,24529.1,38918.92187,2022-07-30 15:59:59.999,949902115.6235218,1133992,19945.45852,486746765.8735277,0
-2022-07-30 16:00:00,24526.57,24593.02,23862.0,23920.65,24101.00978,2022-07-30 19:59:59.999,587799546.2672759,762299,11647.29528,284197225.6808804,0
-2022-07-30 20:00:00,23923.74,24078.94,23502.25,23643.51,26699.35525,2022-07-30 23:59:59.999,634560810.6444654,769511,13153.67185,312639778.1661528,0
-2022-07-31 00:00:00,23644.64,23886.92,23520.0,23737.4,18447.41876,2022-07-31 03:59:59.999,437811549.11225617,654740,9204.66069,218485544.6490748,0
-2022-07-31 04:00:00,23739.41,23842.2,23670.0,23713.1,14787.67259,2022-07-31 07:59:59.999,351357507.0567989,591604,7354.97658,174766559.7024163,0
-2022-07-31 08:00:00,23713.1,23860.0,23558.21,23801.07,18809.56497,2022-07-31 11:59:59.999,446322507.2996384,742784,9437.65572,223967896.3621088,0
-2022-07-31 12:00:00,23802.56,23861.83,23605.21,23774.97,19234.61369,2022-07-31 15:59:59.999,456762450.3377603,761864,9586.15129,227659485.838731,0
-2022-07-31 16:00:00,23774.97,24194.82,23400.0,23845.88,33340.73193,2022-07-31 19:59:59.999,792788313.6273788,977517,16863.13765,401100005.52841073,0
-2022-07-31 20:00:00,23843.69,23892.43,23227.31,23293.32,23123.32289,2022-07-31 23:59:59.999,543344003.2109988,735212,11290.85666,265346535.142662,0
-2022-08-01 00:00:00,23296.36,23466.55,23257.37,23375.62,15508.11562,2022-08-01 03:59:59.999,362450836.9757317,620415,7806.47988,182453500.5089396,0
-2022-08-01 04:00:00,23376.59,23425.0,23112.0,23322.05,18881.81214,2022-08-01 07:59:59.999,439587931.6722801,678850,9315.84658,216889425.3185524,0
-2022-08-01 08:00:00,23323.26,23379.0,22939.57,23227.79,25583.0702,2022-08-01 11:59:59.999,593495352.5474983,876362,12384.86649,287360265.9699392,0
-2022-08-01 12:00:00,23227.79,23509.68,22961.6,23326.73,35670.80561,2022-08-01 15:59:59.999,829949057.9369979,1157989,18065.28488,420411400.3797963,0
-2022-08-01 16:00:00,23325.19,23355.0,22850.0,22953.59,28331.92374,2022-08-01 19:59:59.999,652765485.5467459,821422,13495.81048,310924821.5871084,0
-2022-08-01 20:00:00,22955.37,23417.11,22908.45,23268.01,20234.43488,2022-08-01 23:59:59.999,468123224.9728679,620175,10390.10752,240406854.4610608,0
-2022-08-02 00:00:00,23266.9,23447.62,22780.0,22853.11,23861.8006,2022-08-02 03:59:59.999,549752916.6653931,823236,11340.53271,261350322.6288787,0
-2022-08-02 04:00:00,22851.34,22937.5,22715.61,22887.8,19556.90887,2022-08-02 07:59:59.999,446845705.0185943,712359,9578.52345,218876159.10340008,0
-2022-08-02 08:00:00,22889.62,22973.08,22654.37,22882.61,22574.83437,2022-08-02 11:59:59.999,515068799.42301375,804012,11174.97047,254992234.7148098,0
-2022-08-02 12:00:00,22882.61,23151.24,22666.05,22979.5,41402.35374,2022-08-02 15:59:59.999,946916576.773108,1220862,20612.34925,471522735.7542088,0
-2022-08-02 16:00:00,22977.78,23459.89,22870.1,22951.21,34504.69159,2022-08-02 19:59:59.999,799845891.314211,992028,17394.15866,403273215.870134,0
-2022-08-02 20:00:00,22951.21,23148.6,22910.0,22987.79,16172.69308,2022-08-02 23:59:59.999,372590760.03205913,514014,8021.55047,184813537.55247247,0
-2022-08-03 00:00:00,22985.93,23079.39,22681.22,22862.72,21794.67604,2022-08-03 03:59:59.999,497294625.76091206,728542,10286.12636,234729695.0928302,0
-2022-08-03 04:00:00,22863.65,23074.86,22802.0,22989.96,16328.70249,2022-08-03 07:59:59.999,374741835.7440485,635560,8198.36837,188154960.52586687,0
-2022-08-03 08:00:00,22989.16,23471.5,22987.46,23402.83,27560.31855,2022-08-03 11:59:59.999,642779492.2886736,905426,14076.63229,328312556.2830868,0
-2022-08-03 12:00:00,23405.14,23647.68,23207.29,23352.76,34061.28808,2022-08-03 15:59:59.999,795637914.6410515,1121804,17180.51341,401363998.9445728,0
-2022-08-03 16:00:00,23352.76,23574.98,23256.87,23462.0,24167.19029,2022-08-03 19:59:59.999,566781665.2219704,787311,12227.59942,286795998.9989342,0
-2022-08-03 20:00:00,23460.51,23486.48,22720.0,22818.37,22036.6345,2022-08-03 23:59:59.999,508195220.1483619,708999,10386.31638,239571682.9085535,0
-2022-08-04 00:00:00,22816.91,23223.32,22791.46,23095.74,23187.70628,2022-08-04 03:59:59.999,534730608.0596196,820807,11690.88401,269584785.309665,0
-2022-08-04 04:00:00,23095.74,23185.35,22815.35,22947.92,21337.72264,2022-08-04 07:59:59.999,491018701.7616684,770277,10449.72192,240480536.0956576,0
-2022-08-04 08:00:00,22947.92,22956.41,22767.86,22885.01,21575.66775,2022-08-04 11:59:59.999,493398629.0328903,770697,10488.50437,239875991.7094437,0
-2022-08-04 12:00:00,22885.01,23148.99,22750.0,22931.68,38733.1817,2022-08-04 15:59:59.999,887779608.3864976,1153957,19441.35642,445650775.3641935,0
-2022-08-04 16:00:00,22931.68,22980.0,22400.0,22451.24,31973.68221,2022-08-04 19:59:59.999,723320202.7686498,896004,15130.92944,342338546.4870171,0
-2022-08-04 20:00:00,22451.28,22670.0,22449.09,22622.98,18046.70958,2022-08-04 23:59:59.999,407186584.42532337,554396,8922.42457,201317517.9019698,0
-2022-08-05 00:00:00,22622.41,23200.0,22586.95,23175.32,29075.77169,2022-08-05 03:59:59.999,666216885.1457767,898256,14994.54336,343579717.2643522,0
-2022-08-05 04:00:00,23173.9,23432.51,23065.82,23186.08,24099.30825,2022-08-05 07:59:59.999,559272907.7210969,826609,12291.22271,285288958.2458388,0
-2022-08-05 08:00:00,23185.08,23441.1,23095.17,23405.13,25397.19562,2022-08-05 11:59:59.999,589776311.1848907,808622,12928.56651,300254620.5673011,0
-2022-08-05 12:00:00,23403.67,23472.86,22879.42,22988.25,48880.34457,2022-08-05 15:59:59.999,1130963975.9485917,1332254,23702.23982,548458298.1978031,0
-2022-08-05 16:00:00,22988.26,23104.0,22754.13,22932.83,27002.4136,2022-08-05 19:59:59.999,619146124.7494085,794989,13536.0328,310396126.3124203,0
-2022-08-05 20:00:00,22931.23,23329.0,22839.27,23312.42,20796.66376,2022-08-05 23:59:59.999,481059746.60474473,679839,10787.94958,249562230.0943482,0
-2022-08-06 00:00:00,23313.56,23354.36,23152.42,23173.65,16587.73975,2022-08-06 03:59:59.999,385524504.4619687,645989,8177.31667,190070146.2932082,0
-2022-08-06 04:00:00,23173.65,23236.93,23140.02,23205.87,11942.3366,2022-08-06 07:59:59.999,276912287.57294565,527902,5926.84052,137435959.1617267,0
-2022-08-06 08:00:00,23204.77,23258.61,23100.0,23157.42,12641.35947,2022-08-06 11:59:59.999,293030820.34253633,556369,6254.25876,144983990.4319642,0
-2022-08-06 12:00:00,23157.42,23236.49,23153.59,23202.21,10906.19763,2022-08-06 15:59:59.999,252996135.194124,500207,5474.87552,127009536.7067992,0
-2022-08-06 16:00:00,23201.18,23256.37,22982.49,23185.12,17103.93227,2022-08-06 19:59:59.999,396072800.930316,626387,8521.13961,197339493.9375123,0
-2022-08-06 20:00:00,23186.32,23220.0,22909.52,22954.21,14730.23735,2022-08-06 23:59:59.999,340157108.2046775,503374,7084.54502,163623181.5218227,0
-2022-08-07 00:00:00,22954.21,23051.92,22844.62,22990.1,15970.1472,2022-08-07 03:59:59.999,366542884.7235504,632250,7940.59089,182267846.1507002,0
-2022-08-07 04:00:00,22990.1,23029.62,22938.47,23015.95,10283.04251,2022-08-07 07:59:59.999,236427326.595806,465504,5172.27429,118925376.314313,0
-2022-08-07 08:00:00,23014.6,23055.0,22890.52,23038.48,13104.13907,2022-08-07 11:59:59.999,301061444.2591821,550154,6692.21654,153759786.2966322,0
-2022-08-07 12:00:00,23038.48,23184.21,23010.84,23023.14,17967.66602,2022-08-07 15:59:59.999,415158219.0272016,723214,8921.88673,206159882.6068172,0
-2022-08-07 16:00:00,23021.97,23300.0,22994.0,23161.02,15650.28447,2022-08-07 19:59:59.999,362825768.3698439,636738,8035.94935,186302942.32515568,0
-2022-08-07 20:00:00,23162.46,23402.0,23051.71,23174.39,15914.7295,2022-08-07 23:59:59.999,369747401.57678497,638783,7981.98586,185469874.481764,0
-2022-08-08 00:00:00,23174.39,23350.0,23154.25,23306.63,18056.13149,2022-08-08 03:59:59.999,419979535.0372899,690152,9061.6661,210771960.29582632,0
-2022-08-08 04:00:00,23306.62,23852.43,23278.14,23807.68,30112.85373,2022-08-08 07:59:59.999,710732667.5614513,1008796,15423.54176,364016905.0430509,0
-2022-08-08 08:00:00,23807.53,24189.43,23771.01,24166.12,34588.39517,2022-08-08 11:59:59.999,831963985.4392793,1196394,17853.13166,429417326.42338,0
-2022-08-08 12:00:00,24166.12,24245.0,23892.57,23991.38,38414.44409,2022-08-08 15:59:59.999,926080968.4043448,1311970,19005.41903,458228108.3650241,0
-2022-08-08 16:00:00,23991.38,24011.93,23793.33,23926.83,24331.51732,2022-08-08 19:59:59.999,582052717.2055534,891356,12040.37313,288043577.22698474,0
-2022-08-08 20:00:00,23926.84,24104.55,23670.88,23810.0,25455.09972,2022-08-08 23:59:59.999,607242236.895209,793377,12558.16557,299640506.857784,0
-2022-08-09 00:00:00,23810.98,23869.96,23626.87,23828.96,15374.43569,2022-08-09 03:59:59.999,365688305.40495664,706744,7703.04233,183239661.848958,0
-2022-08-09 04:00:00,23828.98,23933.25,23754.51,23878.12,16624.77929,2022-08-09 07:59:59.999,396407310.913446,707207,8252.71814,196794581.0308413,0
-2022-08-09 08:00:00,23878.12,23890.47,23182.55,23263.92,36406.15298,2022-08-09 11:59:59.999,855917170.7751743,1204392,17368.02154,408291516.977061,0
-2022-08-09 12:00:00,23263.34,23327.07,22865.0,23075.0,35184.14371,2022-08-09 15:59:59.999,814195577.7016175,1136739,17214.95113,398429384.62261367,0
-2022-08-09 16:00:00,23075.0,23132.11,22970.0,23053.82,22428.47764,2022-08-09 19:59:59.999,517102076.4177604,762140,11378.5691,262354692.8677307,0
-2022-08-09 20:00:00,23053.82,23265.0,23050.0,23149.95,17164.51927,2022-08-09 23:59:59.999,397800477.694256,588391,8681.47729,201200665.22216007,0
-2022-08-10 00:00:00,23151.32,23151.32,22664.69,22863.75,27322.38638,2022-08-10 03:59:59.999,624868869.255986,903190,13201.80115,301913698.4663612,0
-2022-08-10 04:00:00,22863.75,23011.5,22829.17,22963.67,18724.46992,2022-08-10 07:59:59.999,429332464.4173384,719544,9564.56851,219313410.6968918,0
-2022-08-10 08:00:00,22963.67,23204.0,22961.96,23123.95,23418.88921,2022-08-10 11:59:59.999,540272957.4134592,912791,11822.44908,272753589.49102247,0
-2022-08-10 12:00:00,23122.36,24178.0,23004.58,23997.1,74487.45703,2022-08-10 15:59:59.999,1775850548.2751727,2131215,38191.95233,910450860.2519616,0
-2022-08-10 16:00:00,23997.1,24092.52,23475.4,23638.95,34250.74128,2022-08-10 19:59:59.999,815010653.8779167,1147457,16252.09855,386757557.68439513,0
-2022-08-10 20:00:00,23638.95,24226.0,23622.96,23954.05,30712.60571,2022-08-10 23:59:59.999,733490106.2497582,1004010,16014.04365,382491223.73317504,0
-2022-08-11 00:00:00,23954.05,24491.22,23912.39,24324.38,43690.74811,2022-08-11 03:59:59.999,1059364753.7842956,1432452,22071.7581,535116852.9501689,0
-2022-08-11 04:00:00,24324.37,24745.0,24287.47,24431.88,42311.44311,2022-08-11 07:59:59.999,1037767914.1224186,1475857,21363.31926,523997086.4627437,0
-2022-08-11 08:00:00,24431.88,24685.2,24345.08,24559.37,31586.25817,2022-08-11 11:59:59.999,773616373.5786158,1216658,15873.63007,388798145.491488,0
-2022-08-11 12:00:00,24559.37,24918.54,24280.18,24343.68,67916.73828,2022-08-11 15:59:59.999,1673075770.002942,1999827,33172.77901,817133247.3377987,0
-2022-08-11 16:00:00,24343.68,24418.5,24081.22,24221.81,39040.82428,2022-08-11 19:59:59.999,947005665.6482284,1270439,20081.10408,487176824.97667193,0
-2022-08-11 20:00:00,24222.73,24334.46,23852.13,23934.39,25213.78362,2022-08-11 23:59:59.999,606983285.7594345,874761,12439.31669,299505426.6581541,0
-2022-08-12 00:00:00,23933.09,24097.97,23761.84,24010.11,29110.90611,2022-08-12 03:59:59.999,696678577.5128039,1029962,14515.91059,347435656.1154066,0
-2022-08-12 04:00:00,24011.25,24060.0,23880.0,23960.99,20722.1852,2022-08-12 07:59:59.999,496440957.9971031,885975,10257.7247,245758902.9823884,0
-2022-08-12 08:00:00,23960.99,24143.0,23583.0,23672.99,33894.47421,2022-08-12 11:59:59.999,809175507.4450175,1182618,16474.28977,393330308.51529616,0
-2022-08-12 12:00:00,23672.98,24012.21,23653.66,23980.66,37591.11057,2022-08-12 15:59:59.999,895516756.9933505,1243756,19144.3916,456080060.41313154,0
-2022-08-12 16:00:00,23979.58,24271.58,23952.03,24177.57,26396.2295,2022-08-12 19:59:59.999,635910929.5010661,910473,13459.21403,324260916.6536605,0
-2022-08-12 20:00:00,24177.57,24456.5,24048.29,24403.68,26492.66481,2022-08-12 23:59:59.999,642111872.4112054,881379,13431.79201,325598685.5472925,0
-2022-08-13 00:00:00,24401.7,24811.24,24334.37,24796.53,33493.90366,2022-08-13 03:59:59.999,822797328.7671537,1141028,16893.47433,414978336.4818515,0
-2022-08-13 04:00:00,24796.53,24888.0,24552.13,24572.12,29087.49126,2022-08-13 07:59:59.999,719278288.6831231,1128315,14514.36135,358946263.7799911,0
-2022-08-13 08:00:00,24574.03,24653.48,24291.22,24435.91,31052.72614,2022-08-13 11:59:59.999,760396054.6862898,1113685,15279.86414,374186721.4400413,0
-2022-08-13 12:00:00,24435.91,24600.88,24300.0,24512.66,21336.66579,2022-08-13 15:59:59.999,522077055.4197308,850282,10624.41001,259991013.8613712,0
-2022-08-13 16:00:00,24512.66,24593.37,24336.16,24398.56,21151.79633,2022-08-13 19:59:59.999,517909127.87682086,756907,10526.6231,257758595.51689368,0
-2022-08-13 20:00:00,24398.56,24545.0,24319.09,24441.38,16729.67117,2022-08-13 23:59:59.999,408959292.8189888,627642,8513.77107,208128993.1220956,0
-2022-08-14 00:00:00,24443.06,24640.0,24343.3,24570.02,21999.26985,2022-08-14 03:59:59.999,539624776.8822081,843560,10979.93056,269321530.4339215,0
-2022-08-14 04:00:00,24570.33,25047.56,24500.0,24873.32,29499.16312,2022-08-14 07:59:59.999,729815461.0872188,1105557,15332.65822,379405111.1779153,0
-2022-08-14 08:00:00,24873.32,24883.24,24524.32,24564.49,28622.92667,2022-08-14 11:59:59.999,707097721.5796732,1058449,14159.20985,349802226.09614,0
-2022-08-14 12:00:00,24564.5,24593.43,24400.0,24524.54,21597.85172,2022-08-14 15:59:59.999,529090594.47845775,792384,10731.98183,262918481.8534988,0
-2022-08-14 16:00:00,24525.51,24568.74,24144.0,24284.07,29371.84503,2022-08-14 19:59:59.999,714073510.0220817,977516,14151.96368,344080079.5277645,0
-2022-08-14 20:00:00,24284.07,24435.0,24172.4,24305.24,20115.08834,2022-08-14 23:59:59.999,488863080.8483696,696439,9941.22958,241618300.7897122,0
-2022-08-15 00:00:00,24305.25,25211.32,24164.1,24867.39,48020.61288,2022-08-15 03:59:59.999,1187906158.5246367,1480004,24265.76685,600312987.2352448,0
-2022-08-15 04:00:00,24866.12,24982.7,23944.62,24027.05,54638.95429,2022-08-15 07:59:59.999,1335904652.069698,1652473,26176.93092,640178000.6021008,0
-2022-08-15 08:00:00,24027.05,24314.28,23869.46,24049.48,40091.08032,2022-08-15 11:59:59.999,966272307.2831664,1252234,20258.29213,488322896.5263021,0
-2022-08-15 12:00:00,24048.91,24265.74,23900.0,24226.0,42008.7708,2022-08-15 15:59:59.999,1012515910.5095896,1314530,21062.12479,507689467.9262466,0
-2022-08-15 16:00:00,24226.0,24281.1,23965.0,23982.54,30437.94241,2022-08-15 19:59:59.999,734678287.9268323,964749,15013.01579,362384755.2025048,0
-2022-08-15 20:00:00,23983.54,24192.83,23773.22,24094.82,27342.18688,2022-08-15 23:59:59.999,656788782.2093616,824476,13508.33419,324523868.2160765,0
-2022-08-16 00:00:00,24093.04,24247.49,23853.0,24083.42,31819.39488,2022-08-16 03:59:59.999,766505275.5598266,1048761,16001.3561,385509222.3445204,0
-2022-08-16 04:00:00,24083.25,24144.77,23795.67,24066.93,26639.66002,2022-08-16 07:59:59.999,638656817.2052016,960887,13586.8421,325742754.6959642,0
-2022-08-16 08:00:00,24067.77,24150.0,23968.78,24038.03,25008.36776,2022-08-16 11:59:59.999,601485010.7889355,959367,12495.57348,300553329.71616405,0
-2022-08-16 12:00:00,24036.86,24094.13,23671.22,23901.27,41284.19897,2022-08-16 15:59:59.999,985280122.4234087,1290880,20589.93646,491425553.6933816,0
-2022-08-16 16:00:00,23901.0,24058.0,23691.06,23930.24,36967.30007,2022-08-16 19:59:59.999,882146551.0264585,1086751,18381.82766,438678125.91348606,0
-2022-08-16 20:00:00,23930.24,23994.0,23809.0,23854.74,17606.02651,2022-08-16 23:59:59.999,420833914.6471181,631921,8757.01855,209331589.86266112,0
-2022-08-17 00:00:00,23856.15,24085.0,23824.99,24006.66,27497.44226,2022-08-17 03:59:59.999,659526838.7054975,952176,13984.66474,335439237.9628788,0
-2022-08-17 04:00:00,24006.66,24446.71,23759.3,23786.42,42139.73733,2022-08-17 07:59:59.999,1017097580.9371364,1327658,21218.5858,512246258.2477951,0
-2022-08-17 08:00:00,23788.32,23924.97,23690.79,23746.65,29502.38216,2022-08-17 11:59:59.999,701969597.2117642,1086041,14918.79323,355006258.4144084,0
-2022-08-17 12:00:00,23746.65,23760.68,23321.6,23391.9,50641.81441,2022-08-17 15:59:59.999,1190903909.0166185,1543943,24767.73428,582435904.9473212,0
-2022-08-17 16:00:00,23391.9,23638.84,23236.0,23275.04,40282.52766,2022-08-17 19:59:59.999,943533824.0854248,1209342,20092.67229,470681373.0815327,0
-2022-08-17 20:00:00,23276.89,23417.44,23180.4,23342.66,20604.78384,2022-08-17 23:59:59.999,480627684.2804466,782426,10176.42955,237400328.8482932,0
-2022-08-18 00:00:00,23342.66,23516.44,23285.23,23433.31,20285.16515,2022-08-18 03:59:59.999,475350911.6392696,872426,10254.27826,240298837.26722607,0
-2022-08-18 04:00:00,23434.25,23466.67,23325.01,23414.21,18535.89444,2022-08-18 07:59:59.999,433830583.06825775,818736,9231.37365,216064684.36511472,0
-2022-08-18 08:00:00,23414.21,23582.35,23344.2,23534.43,21749.67803,2022-08-18 11:59:59.999,510621302.84011847,930537,11176.06606,262393436.461237,0
-2022-08-18 12:00:00,23534.43,23600.0,23355.73,23452.28,33043.94202,2022-08-18 15:59:59.999,775768728.7190589,1376053,16360.62588,384122140.3315353,0
-2022-08-18 16:00:00,23451.45,23469.27,23235.28,23344.88,27697.39734,2022-08-18 19:59:59.999,646593963.1844771,1092704,13721.25908,320349852.1884678,0
-2022-08-18 20:00:00,23344.88,23448.0,23111.04,23191.2,22873.89313,2022-08-18 23:59:59.999,533173452.8106057,939206,11120.44793,259229641.5939802,0
-2022-08-19 00:00:00,23191.45,23208.67,22711.11,22769.05,41226.7643,2022-08-19 03:59:59.999,943277874.383227,1520140,20369.00762,466019452.677883,0
-2022-08-19 04:00:00,22768.97,22837.34,21447.76,21905.88,52502.49717,2022-08-19 07:59:59.999,1165671191.586036,1687606,25084.82193,556939079.6705451,0
-2022-08-19 08:00:00,21907.37,21915.88,21261.96,21467.91,55689.19945,2022-08-19 11:59:59.999,1205368989.299932,1817527,27435.683,593882529.1914674,0
-2022-08-19 12:00:00,21467.91,21605.71,21265.77,21443.36,47572.54319,2022-08-19 15:59:59.999,1019564774.1289194,1486177,23809.64942,510308397.95973134,0
-2022-08-19 16:00:00,21443.36,21660.73,21149.95,21329.66,38711.52891,2022-08-19 19:59:59.999,829627713.0781873,1152961,19318.66383,414055306.8945405,0
-2022-08-19 20:00:00,21329.65,21382.5,20783.57,20834.39,48293.34445,2022-08-19 23:59:59.999,1018248710.2539624,1196517,23583.98463,497363284.2810882,0
-2022-08-20 00:00:00,20834.39,21212.67,20792.92,21140.34,33280.56478,2022-08-20 03:59:59.999,700773386.2564366,1073309,16536.98222,348218371.2571756,0
-2022-08-20 04:00:00,21139.97,21370.0,21077.56,21307.25,30309.80491,2022-08-20 07:59:59.999,642872682.8769217,941942,15661.18441,332200861.6130689,0
-2022-08-20 08:00:00,21307.99,21315.0,21118.5,21233.66,24822.54213,2022-08-20 11:59:59.999,526487404.20570445,852163,12227.35885,259360173.1213206,0
-2022-08-20 12:00:00,21233.66,21382.85,21200.0,21299.44,23779.7671,2022-08-20 15:59:59.999,505730859.4892863,801431,12041.46639,256110192.6428794,0
-2022-08-20 16:00:00,21300.5,21360.0,20941.63,20988.36,35287.95553,2022-08-20 19:59:59.999,747261119.5342648,1036151,17251.28344,365346522.7614986,0
-2022-08-20 20:00:00,20988.52,21250.51,20761.9,21140.07,35561.04918,2022-08-20 23:59:59.999,748117468.8620664,1018366,18144.3193,381778269.8503098,0
-2022-08-21 00:00:00,21140.07,21330.55,21118.71,21208.72,21895.29548,2022-08-21 03:59:59.999,464693956.42457616,779444,11114.46047,235889439.4801602,0
-2022-08-21 04:00:00,21210.06,21285.08,21069.11,21251.38,21730.29782,2022-08-21 07:59:59.999,460201306.89488494,752817,11007.3795,233127350.3583941,0
-2022-08-21 08:00:00,21250.21,21570.0,21224.48,21524.39,34690.60227,2022-08-21 11:59:59.999,742479675.6697347,1058769,17585.88911,376406208.6148862,0
-2022-08-21 12:00:00,21525.57,21587.74,21314.88,21420.2,24843.69947,2022-08-21 15:59:59.999,532662346.59941727,790962,12378.31994,265408388.72879967,0
-2022-08-21 16:00:00,21419.0,21557.26,21330.75,21512.01,21034.03801,2022-08-21 19:59:59.999,451169149.8674647,668639,10559.09798,226492424.0090466,0
-2022-08-21 20:00:00,21512.01,21800.0,21277.73,21515.61,35006.75105,2022-08-21 23:59:59.999,753828487.3509998,983830,17594.0949,378926731.8445711,0
-2022-08-22 00:00:00,21516.7,21530.03,21360.41,21414.86,25174.83039,2022-08-22 03:59:59.999,539930075.0171646,828714,12603.25321,270310204.6806478,0
-2022-08-22 04:00:00,21413.67,21494.44,21058.62,21097.72,34115.81272,2022-08-22 07:59:59.999,728095670.3262016,1004820,16587.96583,354066937.6569733,0
-2022-08-22 08:00:00,21098.01,21338.75,20890.18,21248.71,49490.8094,2022-08-22 11:59:59.999,1045919007.7096657,1364672,24551.0709,518872537.9361696,0
-2022-08-22 12:00:00,21249.78,21444.72,21086.54,21400.47,51797.07693,2022-08-22 15:59:59.999,1101080829.1372025,1436469,26213.07689,557266343.1097765,0
-2022-08-22 16:00:00,21400.47,21548.71,20963.0,21057.25,35679.67466,2022-08-22 19:59:59.999,756315922.5300149,1028350,17658.35236,374360296.10103583,0
-2022-08-22 20:00:00,21055.48,21423.74,21045.0,21399.83,25963.84116,2022-08-22 23:59:59.999,550070512.1831632,780345,13312.00832,282045549.1393399,0
-2022-08-23 00:00:00,21400.75,21468.51,21218.28,21239.18,25560.09622,2022-08-23 03:59:59.999,545602876.9743245,891771,12860.37144,274541525.8145611,0
-2022-08-23 04:00:00,21239.18,21318.84,20890.14,21305.34,34416.0604,2022-08-23 07:59:59.999,726727444.7064433,1177761,17245.41099,364193483.8277695,0
-2022-08-23 08:00:00,21305.34,21550.0,21286.0,21456.34,40917.92309,2022-08-23 11:59:59.999,876218344.1313566,1302047,20785.78376,445139774.7588897,0
-2022-08-23 12:00:00,21455.97,21684.87,21327.95,21474.67,48875.0019,2022-08-23 15:59:59.999,1050628641.1605536,1411671,24575.77961,528317203.9034767,0
-2022-08-23 16:00:00,21473.01,21602.49,21358.38,21522.01,29866.93249,2022-08-23 19:59:59.999,641520344.1167601,892067,14782.8013,317555265.00786686,0
-2022-08-23 20:00:00,21522.01,21654.91,21428.0,21529.12,21331.75754,2022-08-23 23:59:59.999,459114882.8552703,658125,10972.15388,236164583.81112647,0
-2022-08-24 00:00:00,21529.11,21555.84,21145.0,21264.01,29785.93251,2022-08-24 03:59:59.999,634883593.7800965,1023171,14735.41946,314067506.7624776,0
-2022-08-24 04:00:00,21264.01,21504.97,21237.57,21317.85,29673.56148,2022-08-24 07:59:59.999,633867326.4391631,950240,14618.71181,312284426.0859093,0
-2022-08-24 08:00:00,21319.27,21476.23,21261.0,21438.92,25602.05989,2022-08-24 11:59:59.999,546887945.6914121,842842,12973.1653,277138646.5414884,0
-2022-08-24 12:00:00,21439.84,21645.65,21373.43,21618.45,36534.39799,2022-08-24 15:59:59.999,785151184.4813646,1099720,18261.75756,392502081.4790803,0
-2022-08-24 16:00:00,21618.46,21900.0,21605.0,21707.58,32108.0372,2022-08-24 19:59:59.999,697419533.2031213,954251,16184.11494,351566624.9962806,0
-2022-08-24 20:00:00,21709.32,21761.92,21361.6,21368.08,20679.23139,2022-08-24 23:59:59.999,445987239.96969664,691188,9726.67852,209785907.94172207,0
-2022-08-25 00:00:00,21368.05,21637.89,21310.15,21468.93,25661.25463,2022-08-25 03:59:59.999,551589278.1200105,918236,12958.64187,278554078.3692112,0
-2022-08-25 04:00:00,21468.12,21762.0,21461.53,21743.29,27720.91104,2022-08-25 07:59:59.999,600078587.0372261,1025917,13909.62428,301103450.1823687,0
-2022-08-25 08:00:00,21744.22,21819.88,21611.22,21720.31,31114.16042,2022-08-25 11:59:59.999,675247586.5009922,997149,15355.07556,333242452.5217974,0
-2022-08-25 12:00:00,21720.31,21779.0,21483.38,21565.12,40638.26855,2022-08-25 15:59:59.999,879797063.7487309,1212689,19904.74929,430955287.14263046,0
-2022-08-25 16:00:00,21563.92,21646.27,21422.43,21605.2,27793.81951,2022-08-25 19:59:59.999,598543049.1882006,868860,13823.46866,297708875.0372193,0
-2022-08-25 20:00:00,21607.25,21685.0,21514.89,21559.04,16987.36886,2022-08-25 23:59:59.999,366892722.0062133,595934,8603.51101,185825866.92127448,0
-2022-08-26 00:00:00,21559.04,21614.89,21431.22,21552.17,21810.53604,2022-08-26 03:59:59.999,469700663.8328915,778813,10910.66593,234980014.5829252,0
-2022-08-26 04:00:00,21552.17,21564.82,21326.66,21452.9,26876.78847,2022-08-26 07:59:59.999,576152720.8457044,956941,13298.86637,285097555.9630488,0
-2022-08-26 08:00:00,21452.9,21468.76,21106.31,21189.77,29944.51782,2022-08-26 11:59:59.999,638585793.3601264,966725,14829.20323,316277151.1626122,0
-2022-08-26 12:00:00,21191.27,21886.77,20635.12,20781.08,113783.45025,2022-08-26 15:59:59.999,2426230661.0669303,2636814,56601.63347,1207211233.11205,0
-2022-08-26 16:00:00,20780.86,20832.23,20529.74,20644.47,44696.99841,2022-08-26 19:59:59.999,924039109.7693808,1271342,22327.0554,461596124.8016539,0
-2022-08-26 20:00:00,20643.01,20749.98,20107.9,20241.05,36699.32856,2022-08-26 23:59:59.999,750440516.2226561,976609,17813.30067,364278385.3694081,0
-2022-08-27 00:00:00,20239.14,20402.93,20135.04,20203.18,29318.4206,2022-08-27 03:59:59.999,593727329.0076748,965617,14630.06279,296275109.62604445,0
-2022-08-27 04:00:00,20204.23,20277.38,19920.0,20272.25,31410.50355,2022-08-27 07:59:59.999,632376215.8679981,1027819,15413.29899,310359432.8662802,0
-2022-08-27 08:00:00,20269.9,20279.61,20135.89,20211.21,21699.22715,2022-08-27 11:59:59.999,438439180.8022536,735107,10738.30134,216977509.4509306,0
-2022-08-27 12:00:00,20211.21,20242.02,19800.0,19977.36,32921.72422,2022-08-27 15:59:59.999,661359796.1845392,999323,16197.19363,325432278.6817947,0
-2022-08-27 16:00:00,19976.08,20100.0,19838.8,20018.0,26551.73716,2022-08-27 19:59:59.999,530349056.441375,858882,13441.74967,268500099.3975054,0
-2022-08-27 20:00:00,20018.0,20103.57,19858.43,20037.6,20680.84764,2022-08-27 23:59:59.999,413512496.0525988,676580,10502.38771,210001598.5021002,0
-2022-08-28 00:00:00,20037.6,20171.18,19926.78,19990.58,19062.2534,2022-08-28 03:59:59.999,381712008.3537955,725260,9440.12957,189046381.0847274,0
-2022-08-28 04:00:00,19991.39,20085.0,19937.9,20056.62,15905.99683,2022-08-28 07:59:59.999,318392086.2411763,678165,8160.50151,163360312.8562852,0
-2022-08-28 08:00:00,20055.85,20107.52,19943.0,20034.97,18745.8172,2022-08-28 11:59:59.999,375288177.29805934,745825,9363.10422,187455129.52525952,0
-2022-08-28 12:00:00,20033.87,20059.99,19811.0,20022.03,28371.45725,2022-08-28 15:59:59.999,566035035.933116,851262,14223.7281,283791439.8300247,0
-2022-08-28 16:00:00,20022.03,20155.62,19955.1,19973.76,23600.20388,2022-08-28 19:59:59.999,472809761.3010951,754436,11766.63837,235745662.555553,0
-2022-08-28 20:00:00,19972.31,20049.96,19520.0,19555.61,33622.2312,2022-08-28 23:59:59.999,666896811.9246037,923745,16409.40543,325570167.918385,0
-2022-08-29 00:00:00,19555.61,19966.56,19550.79,19868.14,35747.04123,2022-08-29 03:59:59.999,704403345.6762313,1106448,18109.31823,356899478.2611799,0
-2022-08-29 04:00:00,19866.29,19941.22,19739.74,19897.01,26893.72392,2022-08-29 07:59:59.999,533408802.9999408,889858,13343.26499,264663700.9472429,0
-2022-08-29 08:00:00,19897.01,19923.63,19762.3,19825.09,25639.12076,2022-08-29 11:59:59.999,508345253.06442887,791670,12702.24375,251856635.2899296,0
-2022-08-29 12:00:00,19824.2,20384.25,19805.0,20262.28,60730.4378,2022-08-29 15:59:59.999,1221290855.3275137,1498069,30969.60473,622790158.021804,0
-2022-08-29 16:00:00,20263.62,20433.62,20078.92,20098.65,35933.86098,2022-08-29 19:59:59.999,727324883.335054,921866,17708.79938,358476796.43190473,0
-2022-08-29 20:00:00,20098.65,20351.53,20075.0,20285.73,25565.31076,2022-08-29 23:59:59.999,516561268.58342487,632412,12976.63145,262215342.2569791,0
-2022-08-30 00:00:00,20287.2,20298.75,20110.0,20273.36,28757.16891,2022-08-30 03:59:59.999,581250081.6411171,801242,14235.93199,287753373.00519395,0
-2022-08-30 04:00:00,20273.36,20576.25,20257.32,20434.16,39864.58091,2022-08-30 07:59:59.999,814478033.6073169,1075895,20050.03476,409644933.603601,0
-2022-08-30 08:00:00,20433.65,20511.3,20331.99,20403.8,31895.57423,2022-08-30 11:59:59.999,651359553.2212356,931466,15759.92362,321862010.8633651,0
-2022-08-30 12:00:00,20403.8,20450.0,19650.0,19756.24,63047.81394,2022-08-30 15:59:59.999,1265396546.0207868,1623215,30851.36951,619162202.2230479,0
-2022-08-30 16:00:00,19756.24,20099.81,19540.0,19947.2,59238.18278,2022-08-30 19:59:59.999,1172527139.3156335,1404810,29498.46443,583930148.4584345,0
-2022-08-30 20:00:00,19947.2,20059.66,19745.43,19811.66,33831.03452,2022-08-30 23:59:59.999,672963472.8032329,756550,16523.35493,328735268.7049584,0
-2022-08-31 00:00:00,19813.03,20459.32,19797.94,20402.87,43434.99397,2022-08-31 03:59:59.999,877242287.3140146,1111652,22642.54135,457306255.0141043,0
-2022-08-31 04:00:00,20401.46,20490.0,20188.0,20258.09,40558.7766,2022-08-31 07:59:59.999,824021083.7158798,1012336,20654.80763,419648281.1712198,0
-2022-08-31 08:00:00,20258.09,20410.21,20123.09,20314.78,46273.02503,2022-08-31 11:59:59.999,937413755.7801024,1088283,23312.77443,472311322.4372812,0
-2022-08-31 12:00:00,20314.78,20423.38,19870.0,20140.63,69387.69551,2022-08-31 15:59:59.999,1403341407.3339994,1519634,34450.23043,696798951.4813634,0
-2022-08-31 16:00:00,20142.26,20328.46,19881.22,20228.57,49128.3389,2022-08-31 19:59:59.999,986629417.9423264,1007708,25076.60526,503631393.9361392,0
-2022-08-31 20:00:00,20228.57,20299.97,19966.0,20050.02,28163.77764,2022-08-31 23:59:59.999,567181142.3047189,649520,14337.50125,288760231.7750015,0
-2022-09-01 00:00:00,20048.44,20208.37,19917.01,20022.97,35505.13886,2022-09-01 03:59:59.999,713425987.4907525,895436,17375.84817,349165678.2527414,0
-2022-09-01 04:00:00,20023.82,20139.0,19801.38,19895.66,35973.37844,2022-09-01 07:59:59.999,719241131.1388367,891310,17646.81397,352851843.9282075,0
-2022-09-01 08:00:00,19894.97,20126.23,19820.6,20074.01,40982.81672,2022-09-01 11:59:59.999,817921338.0148592,936146,20533.11134,409804433.134102,0
-2022-09-01 12:00:00,20074.91,20096.39,19652.79,19782.59,58172.52468,2022-09-01 15:59:59.999,1157290814.9634016,1426104,28478.1386,566571582.8143392,0
-2022-09-01 16:00:00,19783.03,19938.0,19565.66,19871.68,44073.56909,2022-09-01 19:59:59.999,871714369.1141944,1103662,21536.14875,426026029.61461085,0
-2022-09-01 20:00:00,19871.68,20180.0,19841.45,20131.46,30582.54484,2022-09-01 23:59:59.999,613564891.059197,685317,15588.42546,312737772.24621886,0
-2022-09-02 00:00:00,20132.64,20245.89,19957.78,20157.01,30343.55359,2022-09-02 03:59:59.999,609674526.0726532,766266,15216.74795,305761895.7094968,0
-2022-09-02 04:00:00,20157.01,20298.0,20037.14,20111.24,29629.83037,2022-09-02 07:59:59.999,596436194.9203135,768140,14395.11323,289788384.7747396,0
-2022-09-02 08:00:00,20111.24,20179.19,19991.0,20090.81,29418.89765,2022-09-02 11:59:59.999,591051597.1945224,756586,14652.53578,294408290.0925583,0
-2022-09-02 12:00:00,20090.81,20441.26,20020.06,20355.85,68960.92967,2022-09-02 15:59:59.999,1399456696.349342,1519137,34802.66119,706290735.1752335,0
-2022-09-02 16:00:00,20355.85,20387.3,19755.29,19910.43,64356.56312,2022-09-02 19:59:59.999,1285961040.7854664,1406227,31582.01489,631039977.5422653,0
-2022-09-02 20:00:00,19909.23,20026.66,19858.4,19951.86,23276.8289,2022-09-02 23:59:59.999,464309764.19253874,524349,11967.83441,238738485.3043602,0
-2022-09-03 00:00:00,19950.98,20055.93,19866.77,19899.69,25987.89995,2022-09-03 03:59:59.999,518411370.7977883,635283,12509.33646,249564326.3691348,0
-2022-09-03 04:00:00,19899.69,19968.11,19754.77,19815.63,23401.70682,2022-09-03 07:59:59.999,465526700.2480287,650757,11455.39913,227920051.27557248,0
-2022-09-03 08:00:00,19815.63,19868.86,19726.1,19798.76,27168.875,2022-09-03 11:59:59.999,538193562.1446849,696168,13392.69243,265318190.9429949,0
-2022-09-03 12:00:00,19798.73,19904.68,19748.88,19772.95,24593.00049,2022-09-03 15:59:59.999,487483960.6351326,673161,12328.67626,244391978.524907,0
-2022-09-03 16:00:00,19772.95,19835.0,19652.72,19710.0,27439.06077,2022-09-03 19:59:59.999,542512704.158358,665399,13718.01801,271238140.8537044,0
-2022-09-03 20:00:00,19710.0,19850.0,19677.29,19831.9,18048.48901,2022-09-03 23:59:59.999,356687977.02629393,419141,9152.71548,180894089.61942407,0
-2022-09-04 00:00:00,19832.45,19861.94,19740.07,19772.79,16305.78804,2022-09-04 03:59:59.999,322876808.2178141,484084,7841.81273,155275808.9784128,0
-2022-09-04 04:00:00,19772.81,19812.19,19615.0,19632.4,19451.27513,2022-09-04 07:59:59.999,383895462.33032656,579466,9322.50051,184015279.3792793,0
-2022-09-04 08:00:00,19630.95,19852.92,19583.1,19850.79,27933.29823,2022-09-04 11:59:59.999,551496079.8435969,724592,14243.65295,281273107.4961858,0
-2022-09-04 12:00:00,19849.89,19940.0,19650.0,19789.9,30563.58575,2022-09-04 15:59:59.999,604461557.4871045,796265,14933.4776,295373902.0847846,0
-2022-09-04 16:00:00,19790.84,19956.54,19722.0,19882.69,25831.56173,2022-09-04 19:59:59.999,512902901.22155887,658821,13381.6326,265717655.9145077,0
-2022-09-04 20:00:00,19883.18,20029.23,19815.0,20000.3,25503.27005,2022-09-04 23:59:59.999,507594858.0957912,595687,13066.1849,260079845.6944441,0
-2022-09-05 00:00:00,20000.3,20057.27,19809.56,19884.91,35602.25427,2022-09-05 03:59:59.999,708302715.6534055,787007,17429.78868,346784524.4936281,0
-2022-09-05 04:00:00,19884.88,19913.09,19681.22,19750.0,38064.14007,2022-09-05 07:59:59.999,752734618.4202328,835104,18345.23291,362798822.1053871,0
-2022-09-05 08:00:00,19750.51,19805.47,19633.83,19701.95,35287.92719,2022-09-05 11:59:59.999,696288692.5116713,778561,16971.95118,334899404.1327135,0
-2022-09-05 12:00:00,19701.95,19950.7,19667.02,19854.59,45206.89541,2022-09-05 15:59:59.999,894957415.8854649,914045,23501.47222,465299051.6017492,0
-2022-09-05 16:00:00,19854.59,19912.4,19670.14,19708.64,37777.23026,2022-09-05 19:59:59.999,747546158.4005919,735865,18988.80449,375759780.8750621,0
-2022-09-05 20:00:00,19708.64,19870.8,19697.1,19796.84,30604.56337,2022-09-05 23:59:59.999,605141591.0356597,606651,15548.80475,307467788.3106264,0
-2022-09-06 00:00:00,19795.34,20180.0,19673.44,19790.01,68746.83346,2022-09-06 03:59:59.999,1366431209.358276,1390537,34541.25093,686598217.0915779,0
-2022-09-06 04:00:00,19790.01,19948.14,19730.74,19905.79,44613.1437,2022-09-06 07:59:59.999,884688705.4544034,991891,22647.01423,449069143.787516,0
-2022-09-06 08:00:00,19906.88,20030.82,19860.66,19918.33,44487.59705,2022-09-06 11:59:59.999,886777757.7663283,991614,22359.02489,445711240.3915893,0
-2022-09-06 12:00:00,19918.33,19993.67,19663.7,19818.37,67591.86273,2022-09-06 15:59:59.999,1339936131.045483,1381112,33446.28548,663065469.6614416,0
-2022-09-06 16:00:00,19818.37,19855.0,18733.97,18824.41,87847.22545,2022-09-06 19:59:59.999,1685849050.759168,1636194,41696.71203,800073340.2376934,0
-2022-09-06 20:00:00,18823.48,19120.0,18649.51,18790.61,43028.39479,2022-09-06 23:59:59.999,813126334.0265316,733036,21091.55712,398618547.8490384,0
-2022-09-07 00:00:00,18790.61,18873.17,18510.77,18745.85,53212.43422,2022-09-07 03:59:59.999,997104529.9425616,1006832,24972.74629,467928046.0874974,0
-2022-09-07 04:00:00,18745.01,18843.68,18671.22,18800.43,37858.02278,2022-09-07 07:59:59.999,710178820.9856564,792440,18425.17958,345657713.420825,0
-2022-09-07 08:00:00,18799.61,18859.98,18691.22,18739.59,34622.30107,2022-09-07 11:59:59.999,649856580.6771151,743629,17199.15671,322840170.2423408,0
-2022-09-07 12:00:00,18739.78,18968.58,18674.33,18871.35,55673.06639,2022-09-07 15:59:59.999,1049461997.6711236,1097111,28576.28651,538658368.8514497,0
-2022-09-07 16:00:00,18870.6,19200.0,18850.42,18992.38,55904.80594,2022-09-07 19:59:59.999,1062631823.578304,1007401,28035.41526,532934148.8450703,0
-2022-09-07 20:00:00,18992.37,19464.06,18987.89,19292.84,50124.1484,2022-09-07 23:59:59.999,967594156.3465503,949714,25492.18003,492075643.0920417,0
-2022-09-08 00:00:00,19292.85,19384.81,19151.48,19218.4,31899.09781,2022-09-08 03:59:59.999,614322984.598074,670362,16000.226,308158017.7071214,0
-2022-09-08 04:00:00,19218.4,19391.22,19056.0,19171.66,43606.76131,2022-09-08 07:59:59.999,839126070.8726289,960832,21632.00467,416271756.6576339,0
-2022-09-08 08:00:00,19171.6,19397.71,19142.29,19311.15,38445.38899,2022-09-08 11:59:59.999,740095208.5315669,924408,19682.5918,378939855.5654175,0
-2022-09-08 12:00:00,19311.6,19378.19,19012.0,19250.81,73379.5276,2022-09-08 15:59:59.999,1410301352.3480291,1659734,36454.00154,700663476.9303,0
-2022-09-08 16:00:00,19250.81,19354.04,19093.13,19352.38,46668.01447,2022-09-08 19:59:59.999,896164846.9569421,1120612,23207.95318,445728454.1430608,0
-2022-09-08 20:00:00,19352.38,19458.25,19251.9,19319.77,28814.49255,2022-09-08 23:59:59.999,557206703.3678411,677878,14452.68154,279486211.3402956,0
-2022-09-09 00:00:00,19320.54,19956.12,19291.75,19950.73,45447.37355,2022-09-09 03:59:59.999,887700116.201422,965091,23277.73516,454752653.6651009,0
-2022-09-09 04:00:00,19949.59,20800.0,19928.47,20631.76,84684.16281,2022-09-09 07:59:59.999,1733770442.83293,1694123,44123.74363,903190595.5276736,0
-2022-09-09 08:00:00,20631.76,21200.0,20625.26,20937.72,77966.44551,2022-09-09 11:59:59.999,1625679246.8554237,1496662,39975.22739,833584569.9509625,0
-2022-09-09 12:00:00,20937.72,21337.72,20912.37,21266.79,89876.5496,2022-09-09 15:59:59.999,1895706421.2032769,1540849,45163.94267,952744350.6912584,0
-2022-09-09 16:00:00,21266.76,21437.9,21129.0,21291.62,79607.75533,2022-09-09 19:59:59.999,1692151595.1545696,1215597,39896.42865,848081345.3251677,0
-2022-09-09 20:00:00,21291.62,21597.22,21186.07,21360.11,51337.45972,2022-09-09 23:59:59.999,1094823510.4611735,864892,25542.16387,544787648.829946,0
-2022-09-10 00:00:00,21361.62,21391.65,21163.25,21303.07,46245.75068,2022-09-10 03:59:59.999,983943045.2023972,886544,22680.22836,482577124.35662687,0
-2022-09-10 04:00:00,21301.88,21672.24,21251.59,21283.87,59402.39996,2022-09-10 07:59:59.999,1275553078.3391538,1011640,29831.30298,640631398.4379289,0
-2022-09-10 08:00:00,21283.89,21393.99,21253.5,21285.11,42611.26446,2022-09-10 11:59:59.999,909071508.1782724,796858,20946.26193,446896555.5198585,0
-2022-09-10 12:00:00,21285.11,21363.01,21111.13,21219.36,52619.58777,2022-09-10 15:59:59.999,1117996540.8366842,969763,26059.15632,553713279.4661039,0
-2022-09-10 16:00:00,21220.18,21646.0,21171.44,21579.1,54139.50348,2022-09-10 19:59:59.999,1157585725.216427,969486,27906.77525,596762926.9278127,0
-2022-09-10 20:00:00,21579.1,21810.8,21361.64,21648.34,52978.82869,2022-09-10 23:59:59.999,1145603221.068196,981492,26747.31642,578414254.7273325,0
-2022-09-11 00:00:00,21647.21,21682.6,21450.01,21542.42,37855.78481,2022-09-11 03:59:59.999,816762978.265804,677432,18641.45513,402227048.92605793,0
-2022-09-11 04:00:00,21542.42,21643.61,21350.0,21611.49,43220.93719,2022-09-11 07:59:59.999,930990222.6730108,716723,21597.87119,465247355.65119207,0
-2022-09-11 08:00:00,21610.82,21726.6,21557.38,21613.03,42717.06626,2022-09-11 11:59:59.999,924317836.3782308,746899,21324.60589,461441850.8190601,0
-2022-09-11 12:00:00,21613.03,21753.75,21455.0,21643.16,53469.51783,2022-09-11 15:59:59.999,1154089507.770501,866772,27348.94399,590306398.4299992,0
-2022-09-11 16:00:00,21642.07,21860.0,21530.0,21617.99,49795.29184,2022-09-11 19:59:59.999,1078133732.297047,833645,25060.13239,542616831.6481242,0
-2022-09-11 20:00:00,21617.99,21850.0,21456.67,21826.87,53643.95356,2022-09-11 23:59:59.999,1160349365.3316371,960373,27198.87258,588413972.809129,0
-2022-09-12 00:00:00,21826.87,22374.0,21538.51,21656.87,85688.38428,2022-09-12 03:59:59.999,1870145016.5804884,1505667,43798.47281,956056196.2824688,0
-2022-09-12 04:00:00,21656.43,22232.09,21627.34,22193.64,63905.9675,2022-09-12 07:59:59.999,1396680787.5677328,1023099,32706.71247,714859439.1596987,0
-2022-09-12 08:00:00,22195.78,22472.68,21970.43,22312.75,77531.3543,2022-09-12 11:59:59.999,1721895153.1964192,1349429,38278.39639,850163222.6174254,0
-2022-09-12 12:00:00,22313.57,22488.0,22000.0,22114.5,70775.18087,2022-09-12 15:59:59.999,1579492407.141086,1337311,35382.67718,789691627.1392233,0
-2022-09-12 16:00:00,22112.59,22454.0,22010.96,22426.08,57352.90302,2022-09-12 19:59:59.999,1277970169.4713123,1046568,28991.15058,646057009.7938156,0
-2022-09-12 20:00:00,22428.25,22480.71,22252.37,22395.74,40141.82831,2022-09-12 23:59:59.999,897579148.8846792,717465,20332.13117,454651565.211062,0
-2022-09-13 00:00:00,22395.44,22445.86,22054.07,22231.58,54467.66462,2022-09-13 03:59:59.999,1210267053.23605,1052387,26927.43919,598357806.9034095,0
-2022-09-13 04:00:00,22232.72,22627.0,22178.57,22273.09,62723.37173,2022-09-13 07:59:59.999,1401710233.7997477,1115037,32383.62906,723757829.8797694,0
-2022-09-13 08:00:00,22271.59,22713.92,22182.09,22522.74,65382.90597,2022-09-13 11:59:59.999,1466243547.200736,1263575,34295.19524,768949859.1095377,0
-2022-09-13 12:00:00,22522.74,22799.0,20751.0,20829.77,127253.50689,2022-09-13 15:59:59.999,2728698260.411732,2325340,63080.58483,1352786770.896812,0
-2022-09-13 16:00:00,20829.77,20927.73,20030.0,20283.58,76799.9066,2022-09-13 19:59:59.999,1581096297.6274383,1396920,37617.40575,774470925.7639216,0
-2022-09-13 20:00:00,20284.89,20421.15,19860.0,20173.57,45287.67752,2022-09-13 23:59:59.999,914223882.1204172,973610,22840.2884,461220802.1397566,0
-2022-09-14 00:00:00,20173.62,20541.48,20042.15,20323.04,52365.02585,2022-09-14 03:59:59.999,1063073836.2039012,1026405,26531.42205,538616493.3774348,0
-2022-09-14 04:00:00,20323.04,20405.77,20130.98,20243.89,42761.43332,2022-09-14 07:59:59.999,868110969.7134495,816300,21419.83615,434892590.6700286,0
-2022-09-14 08:00:00,20243.22,20419.83,20091.19,20225.35,51545.65753,2022-09-14 11:59:59.999,1046976849.3051144,950077,25271.35451,513337813.02283525,0
-2022-09-14 12:00:00,20224.74,20389.99,20070.0,20178.79,82170.45147,2022-09-14 15:59:59.999,1663937037.423041,1443933,40658.00849,823396898.4823939,0
-2022-09-14 16:00:00,20178.16,20238.71,19617.62,19952.11,71429.90144,2022-09-14 19:59:59.999,1427673610.2854197,1275877,35388.15879,707322642.4208437,0
-2022-09-14 20:00:00,19951.83,20393.37,19851.21,20226.71,40553.9319,2022-09-14 23:59:59.999,816462893.7152724,800460,20401.7517,410830055.99573857,0
-2022-09-15 00:00:00,20227.17,20270.61,19920.0,20023.59,49094.25992,2022-09-15 03:59:59.999,986782240.3940184,1119560,24941.55616,501316836.88220334,0
-2022-09-15 04:00:00,20023.59,20330.24,19955.43,20204.23,68202.10017,2022-09-15 07:59:59.999,1371851764.5463057,1470506,34312.30902,690185317.8651379,0
-2022-09-15 08:00:00,20204.23,20225.0,20025.0,20148.35,47940.74236,2022-09-15 11:59:59.999,965306948.470312,969767,23737.12095,477980198.1274249,0
-2022-09-15 12:00:00,20149.59,20194.12,19497.0,19737.36,81453.00838,2022-09-15 15:59:59.999,1622601134.706653,1559818,39586.34309,788609509.8821379,0
-2022-09-15 16:00:00,19737.36,19947.56,19644.1,19782.36,50623.9086,2022-09-15 19:59:59.999,1002356297.5344824,932821,25488.46907,504669204.0926468,0
-2022-09-15 20:00:00,19780.71,19894.99,19578.0,19701.88,35755.74133,2022-09-15 23:59:59.999,706366588.5619879,638502,17586.93081,347456862.8915647,0
-2022-09-16 00:00:00,19701.88,19814.99,19582.05,19744.77,39694.45813,2022-09-16 03:59:59.999,783126420.5218496,768741,19705.76982,388792298.3278349,0
-2022-09-16 04:00:00,19744.77,19859.99,19728.0,19739.1,32804.03728,2022-09-16 07:59:59.999,648934431.1964619,579639,16570.161,327804957.48793447,0
-2022-09-16 08:00:00,19739.1,19890.0,19610.13,19867.82,42860.06736,2022-09-16 11:59:59.999,846880865.2698472,769749,21521.01441,425269351.0548644,0
-2022-09-16 12:00:00,19868.75,19875.61,19442.76,19661.24,69622.24444,2022-09-16 15:59:59.999,1371017863.5152032,1316379,34040.87039,670358258.1153884,0
-2022-09-16 16:00:00,19661.24,19661.89,19320.01,19618.91,69991.76218,2022-09-16 19:59:59.999,1365612252.719334,1174924,34536.073,673867197.1085083,0
-2022-09-16 20:00:00,19617.34,19819.22,19612.42,19803.3,28818.50125,2022-09-16 23:59:59.999,568441080.8911905,511503,14711.31674,290200710.0956976,0
-2022-09-17 00:00:00,19803.3,20071.09,19770.0,19884.93,34184.08705,2022-09-17 03:59:59.999,681529472.10532,678878,17194.76161,342813698.7967278,0
-2022-09-17 04:00:00,19884.5,19988.89,19785.49,19842.09,26553.85296,2022-09-17 07:59:59.999,527497307.0535159,561388,13211.12691,262454909.4529144,0
-2022-09-17 08:00:00,19842.22,19916.61,19806.64,19810.22,27389.60408,2022-09-17 11:59:59.999,544098881.1610698,585512,13249.88521,263221303.10256287,0
-2022-09-17 12:00:00,19810.22,20037.99,19748.08,19963.34,31447.15942,2022-09-17 15:59:59.999,625483406.9767778,701997,15831.18806,314888247.26117927,0
-2022-09-17 16:00:00,19963.34,20189.0,19935.08,20009.21,36652.04674,2022-09-17 19:59:59.999,735844681.2340082,784899,18377.23394,368958992.723282,0
-2022-09-17 20:00:00,20009.27,20145.76,19940.0,20113.62,23123.49313,2022-09-17 23:59:59.999,464214094.1645912,549992,11757.3916,236052700.9635296,0
-2022-09-18 00:00:00,20112.61,20117.26,19949.95,20000.33,28644.14045,2022-09-18 03:59:59.999,573140362.7734603,563977,13681.32456,273762396.06707245,0
-2022-09-18 04:00:00,20000.33,20098.0,19953.58,20053.17,22819.40077,2022-09-18 07:59:59.999,457388496.52365726,471909,11414.54487,228789245.4117672,0
-2022-09-18 08:00:00,20052.57,20102.16,19765.01,19922.92,43805.52765,2022-09-18 11:59:59.999,873792791.9406776,792774,21403.15016,426953254.2680935,0
-2022-09-18 12:00:00,19922.29,20029.81,19725.0,19814.63,45886.72865,2022-09-18 15:59:59.999,912864706.3162974,813359,22525.59922,448168715.804096,0
-2022-09-18 16:00:00,19814.63,19879.44,19562.45,19725.87,58816.15437,2022-09-18 19:59:59.999,1158404236.433038,1068734,29051.61943,572189539.1116929,0
-2022-09-18 20:00:00,19725.58,19753.95,19335.62,19416.18,54245.51715,2022-09-18 23:59:59.999,1058378353.543442,923343,26404.35827,515199695.3051337,0
-2022-09-19 00:00:00,19417.45,19518.17,18670.0,18776.93,57773.78177,2022-09-19 03:59:59.999,1100041332.5886333,1137586,28011.65859,533277773.7644296,0
-2022-09-19 04:00:00,18775.89,18879.08,18232.56,18468.74,68529.74012,2022-09-19 07:59:59.999,1273033981.4765377,1288135,32885.10236,610844345.4538649,0
-2022-09-19 08:00:00,18468.74,18800.0,18367.88,18684.87,65845.86227,2022-09-19 11:59:59.999,1222361083.8799937,1052495,33089.23188,614326316.8901023,0
-2022-09-19 12:00:00,18685.77,19433.48,18676.47,19080.49,84129.00624,2022-09-19 15:59:59.999,1604152279.8908832,1528181,42131.58793,803483936.9334435,0
-2022-09-19 16:00:00,19081.24,19560.35,18877.0,19514.8,60598.18921,2022-09-19 19:59:59.999,1163002625.9101317,998999,31038.65316,595834297.7876301,0
-2022-09-19 20:00:00,19514.8,19686.2,19413.53,19537.02,43635.82345,2022-09-19 23:59:59.999,852605491.9098723,815184,22085.05679,431545077.7779247,0
-2022-09-20 00:00:00,19537.02,19634.62,19174.74,19364.19,45833.15231,2022-09-20 03:59:59.999,890941743.292384,853774,22787.00453,442987168.20094633,0
-2022-09-20 04:00:00,19364.19,19589.0,19233.38,19357.93,39970.83853,2022-09-20 07:59:59.999,774814831.6208949,789041,19662.12088,381180524.2450112,0
-2022-09-20 08:00:00,19358.87,19424.29,19150.0,19219.49,47441.73225,2022-09-20 11:59:59.999,914739733.0949287,873020,23453.22252,452242280.07955694,0
-2022-09-20 12:00:00,19219.49,19269.17,18777.0,19238.1,78407.70224,2022-09-20 15:59:59.999,1491735390.0195973,1448904,39096.15748,743829563.3873582,0
-2022-09-20 16:00:00,19238.09,19319.28,18711.87,18993.33,75149.48271,2022-09-20 19:59:59.999,1427378543.9405787,1255204,37425.78671,710867424.6917084,0
-2022-09-20 20:00:00,18993.33,19093.45,18785.01,18875.0,37295.42056,2022-09-20 23:59:59.999,706432963.4438943,680127,18292.03826,346505940.5422322,0
-2022-09-21 00:00:00,18874.31,19060.26,18829.3,19021.17,31767.02269,2022-09-21 03:59:59.999,602111042.1467661,677594,15785.63243,299203598.0930879,0
-2022-09-21 04:00:00,19022.24,19135.57,18791.2,18947.82,39627.44704,2022-09-21 07:59:59.999,750483184.3021008,819042,19472.24871,368806669.4101199,0
-2022-09-21 08:00:00,18946.8,19205.93,18823.53,19165.93,44009.67001,2022-09-21 11:59:59.999,836542036.0430131,781847,22134.90497,420773370.4849306,0
-2022-09-21 12:00:00,19165.18,19477.77,19084.17,19191.17,68280.56751,2022-09-21 15:59:59.999,1315094685.062822,1192068,33737.47303,649823644.2932266,0
-2022-09-21 16:00:00,19191.81,19956.0,18666.0,19001.03,129660.78978,2022-09-21 19:59:59.999,2500568523.5486546,2222637,64621.04417,1246785941.357495,0
-2022-09-21 20:00:00,19002.76,19072.72,18125.98,18461.36,71688.60318,2022-09-21 23:59:59.999,1333868168.6486003,1214589,34548.16812,642968363.2712933,0
-2022-09-22 00:00:00,18461.36,18789.04,18356.39,18690.39,59304.30733,2022-09-22 03:59:59.999,1099653642.6036096,922078,30141.34493,558917765.0822003,0
-2022-09-22 04:00:00,18690.39,18969.87,18617.41,18934.29,54535.0649,2022-09-22 07:59:59.999,1023145180.9195888,871774,27304.38695,512314797.0287079,0
-2022-09-22 08:00:00,18934.29,19285.12,18906.1,19229.81,65982.97543,2022-09-22 11:59:59.999,1262407864.9695814,1095479,33405.27583,639150775.4292078,0
-2022-09-22 12:00:00,19229.81,19317.66,18794.06,18986.89,79875.43764,2022-09-22 15:59:59.999,1521569336.467945,1434194,39920.82752,760469210.1745827,0
-2022-09-22 16:00:00,18985.96,19499.0,18780.01,19311.19,72770.35854,2022-09-22 19:59:59.999,1391024119.024741,1229403,36778.5335,703105490.3429458,0
-2022-09-22 20:00:00,19309.43,19550.17,19150.0,19401.63,46853.57727,2022-09-22 23:59:59.999,905941337.4981712,698934,23436.95272,453165658.6329248,0
-2022-09-23 00:00:00,19401.63,19467.0,19225.73,19394.62,46965.80422,2022-09-23 03:59:59.999,908530593.3551792,744836,23561.72891,455800726.01130354,0
-2022-09-23 04:00:00,19393.14,19500.0,19200.0,19223.27,44875.62309,2022-09-23 07:59:59.999,868611726.3771036,728972,22361.72397,432877013.4007551,0
-2022-09-23 08:00:00,19223.27,19273.52,18835.0,18862.72,66981.43167,2022-09-23 11:59:59.999,1275575120.0443604,984246,33391.3476,635954464.5571917,0
-2022-09-23 12:00:00,18862.72,19077.02,18531.42,18711.86,86334.54454,2022-09-23 15:59:59.999,1621329357.0771585,1367699,43591.57631,818681520.7249014,0
-2022-09-23 16:00:00,18712.08,18852.28,18572.55,18807.57,84405.44112,2022-09-23 19:59:59.999,1580168439.2646048,1223248,42851.63087,802277516.4711965,0
-2022-09-23 20:00:00,18807.57,19406.73,18803.0,19289.91,56324.07365,2022-09-23 23:59:59.999,1076120773.072592,857264,29084.08006,555803275.6082683,0
-2022-09-24 00:00:00,19288.57,19316.14,19029.8,19121.92,47764.24279,2022-09-24 03:59:59.999,914644528.4708256,709658,24017.98934,459936590.2370332,0
-2022-09-24 04:00:00,19121.92,19189.0,18925.94,18997.14,40878.7735,2022-09-24 07:59:59.999,780289470.6555521,646095,20226.52851,386125035.50908446,0
-2022-09-24 08:00:00,18996.63,19119.75,18940.23,19051.63,35957.7707,2022-09-24 11:59:59.999,684269620.8304104,582733,18462.42211,351356407.9670348,0
-2022-09-24 12:00:00,19052.24,19225.92,19012.49,19124.14,43071.74271,2022-09-24 15:59:59.999,823128880.4662111,739164,22192.08524,424116590.5865939,0
-2022-09-24 16:00:00,19124.14,19195.0,19050.03,19103.3,33486.61434,2022-09-24 19:59:59.999,639900143.3147805,572086,16742.17553,319943424.6458486,0
-2022-09-24 20:00:00,19102.68,19150.81,18805.34,18920.5,38337.42342,2022-09-24 23:59:59.999,726695339.9130051,657900,18860.10497,357501714.3638572,0
-2022-09-25 00:00:00,18921.99,19062.0,18913.43,19053.67,31530.95821,2022-09-25 03:59:59.999,598107457.8973231,532201,16293.29925,309077060.7187965,0
-2022-09-25 04:00:00,19052.83,19132.21,18937.62,19098.09,23058.73258,2022-09-25 07:59:59.999,438890507.4456661,475602,11471.09627,218351058.9298248,0
-2022-09-25 08:00:00,19098.09,19180.21,18982.0,19117.94,26380.66333,2022-09-25 11:59:59.999,503379894.6103778,512025,13158.25409,251096088.1201978,0
-2022-09-25 12:00:00,19117.95,19144.23,18841.91,18988.74,35787.72141,2022-09-25 15:59:59.999,679408159.6347542,717162,17488.82582,332023888.0305255,0
-2022-09-25 16:00:00,18988.74,19123.27,18850.01,18915.49,32186.97594,2022-09-25 19:59:59.999,610548669.9861887,726460,15850.02995,300700006.5884269,0
-2022-09-25 20:00:00,18915.49,18953.56,18629.2,18807.38,42246.39773,2022-09-25 23:59:59.999,794802024.3503946,751000,20727.89108,389981509.58908737,0
-2022-09-26 00:00:00,18809.13,18948.11,18721.02,18868.39,60306.79999,2022-09-26 03:59:59.999,1137196345.0822957,878944,30478.44459,574755286.4944376,0
-2022-09-26 04:00:00,18869.07,18935.0,18680.72,18911.18,67107.34202,2022-09-26 07:59:59.999,1262439472.0144708,836355,32844.9963,617932194.2234472,0
-2022-09-26 08:00:00,18911.18,19318.96,18803.13,18876.62,96374.4075,2022-09-26 11:59:59.999,1839363031.7797933,1203797,48507.37666,925841989.7294896,0
-2022-09-26 12:00:00,18876.62,19280.0,18817.62,19113.48,97273.5181,2022-09-26 15:59:59.999,1856941613.201888,1326352,48842.84377,932449116.8216504,0
-2022-09-26 16:00:00,19113.48,19269.69,18967.59,19202.77,74843.64765,2022-09-26 19:59:59.999,1431049871.7015843,1027806,37821.56062,723186227.9861323,0
-2022-09-26 20:00:00,19202.16,19246.33,19070.05,19227.82,43333.50417,2022-09-26 23:59:59.999,829961276.2186909,563787,22128.0772,423841229.62906784,0
-2022-09-27 00:00:00,19226.68,20300.0,19187.63,20099.04,102429.59353,2022-09-27 03:59:59.999,2021964019.1378253,1478066,51563.17329,1017709641.4856036,0
-2022-09-27 04:00:00,20099.04,20350.0,19958.85,20183.74,87315.93782,2022-09-27 07:59:59.999,1759535347.269785,1278189,44394.40491,894690710.7670075,0
-2022-09-27 08:00:00,20183.74,20338.39,20091.3,20229.26,83092.0836,2022-09-27 11:59:59.999,1678728371.94189,1105454,42556.67151,859782201.0442054,0
-2022-09-27 12:00:00,20230.35,20385.86,19865.0,19887.73,112000.16808,2022-09-27 15:59:59.999,2261875367.271987,1609728,55748.27676,1125987778.972955,0
-2022-09-27 16:00:00,19887.78,19954.49,18816.32,19077.59,143710.02724,2022-09-27 19:59:59.999,2751016325.574594,1935325,71047.63266,1359999668.175166,0
-2022-09-27 20:00:00,19077.59,19169.39,18926.91,19079.13,64712.93134,2022-09-27 23:59:59.999,1232650829.47608,745711,31417.55146,598476101.0510507,0
-2022-09-28 00:00:00,19078.1,19238.28,18471.28,18745.65,89888.25192,2022-09-28 03:59:59.999,1697889747.787161,1308814,44064.49151,832560178.6340663,0
-2022-09-28 04:00:00,18746.2,18883.04,18622.0,18781.48,71094.44419,2022-09-28 07:59:59.999,1333552411.5551212,936961,34678.97109,650520572.8246307,0
-2022-09-28 08:00:00,18782.49,19155.08,18565.0,18955.43,101051.98922,2022-09-28 11:59:59.999,1901630251.253445,1401606,50929.10149,958428877.5488436,0
-2022-09-28 12:00:00,18954.96,19500.0,18940.02,19487.79,107753.20774,2022-09-28 15:59:59.999,2071565120.044368,1690009,54926.22341,1056007795.1314964,0
-2022-09-28 16:00:00,19487.79,19666.66,19256.07,19546.72,100562.72795,2022-09-28 19:59:59.999,1962063037.6376967,1361348,50598.45959,987300365.307984,0
-2022-09-28 20:00:00,19546.72,19790.0,19386.22,19412.82,51034.83445,2022-09-28 23:59:59.999,997759439.0265632,658699,25747.13409,503415604.8756408,0
-2022-09-29 00:00:00,19412.82,19605.0,19277.01,19507.5,68081.57253,2022-09-29 03:59:59.999,1324869349.8331163,863915,34778.54775,676808669.0072141,0
-2022-09-29 04:00:00,19507.5,19629.0,19267.0,19359.71,59453.67446,2022-09-29 07:59:59.999,1154888492.9658518,812215,29851.53494,579900532.6710433,0
-2022-09-29 08:00:00,19360.4,19550.0,19301.27,19463.04,51468.77584,2022-09-29 11:59:59.999,1000101542.5734596,717623,25743.84092,500263050.6564363,0
-2022-09-29 12:00:00,19463.04,19476.16,18843.01,19288.85,107395.48792,2022-09-29 15:59:59.999,2059561219.4853663,1546368,53173.68547,1019780450.1289284,0
-2022-09-29 16:00:00,19288.78,19645.52,19117.5,19405.37,80158.72186,2022-09-29 19:59:59.999,1552659701.9300165,1182912,39766.19435,770360312.093529,0
-2022-09-29 20:00:00,19402.63,19620.0,19379.74,19591.51,39866.69995,2022-09-29 23:59:59.999,776706108.068401,508582,19873.77209,387229910.53036,0
-2022-09-30 00:00:00,19590.54,19700.0,19311.99,19398.12,64551.92999,2022-09-30 03:59:59.999,1256675428.6138248,863033,32166.9238,626266760.3718278,0
-2022-09-30 04:00:00,19397.72,19640.0,19387.87,19571.35,47503.62768,2022-09-30 07:59:59.999,925961847.662012,661438,24221.18411,472127697.3636819,0
-2022-09-30 08:00:00,19570.74,19635.53,19400.32,19436.29,55842.13147,2022-09-30 11:59:59.999,1089968643.3580947,730855,27372.7277,534325415.2249657,0
-2022-09-30 12:00:00,19435.79,20185.0,19155.36,19756.01,144858.14617,2022-09-30 15:59:59.999,2844872529.04538,2055651,72121.91678,1415759563.5941207,0
-2022-09-30 16:00:00,19756.02,19873.5,19470.29,19473.52,81008.82587,2022-09-30 19:59:59.999,1596022735.3703768,1200839,39256.67658,773549894.5689632,0
-2022-09-30 20:00:00,19473.52,19542.72,19240.44,19422.61,50558.29222,2022-09-30 23:59:59.999,980626069.5269064,742387,24890.41686,482819299.2090796,0
-2022-10-01 00:00:00,19422.61,19484.0,19351.02,19416.05,26599.06128,2022-10-01 03:59:59.999,516233138.2870061,405252,12864.46797,249687066.2704895,0
-2022-10-01 04:00:00,19416.05,19423.63,19258.53,19309.84,33286.14711,2022-10-01 07:59:59.999,643313864.8737718,465963,16984.24838,328233632.5413187,0
-2022-10-01 08:00:00,19309.84,19367.98,19159.42,19312.04,28801.44783,2022-10-01 11:59:59.999,556159183.234648,423159,14042.9159,271200601.6865823,0
-2022-10-01 12:00:00,19312.04,19400.02,19240.08,19330.95,29365.85986,2022-10-01 15:59:59.999,567288909.7823195,418050,14548.46669,281068719.4445252,0
-2022-10-01 16:00:00,19332.42,19353.81,19206.63,19266.15,28936.5307,2022-10-01 19:59:59.999,557975915.1249388,435200,14597.99082,281507561.89476687,0
-2022-10-01 20:00:00,19266.15,19342.63,19200.0,19310.95,18636.09281,2022-10-01 23:59:59.999,359379283.2241856,322966,9696.09412,186990985.7488826,0
-2022-10-02 00:00:00,19312.24,19345.88,19236.0,19310.83,23507.0187,2022-10-02 03:59:59.999,453774106.5520318,358716,11650.72583,224916622.63468432,0
-2022-10-02 04:00:00,19310.36,19395.91,19227.73,19285.26,29989.34911,2022-10-02 07:59:59.999,579368191.584244,475584,15092.39641,291591551.9705177,0
-2022-10-02 08:00:00,19284.93,19300.55,19036.0,19192.43,39205.18396,2022-10-02 11:59:59.999,752400727.5904561,647338,19215.20583,368771972.8279528,0
-2022-10-02 12:00:00,19193.05,19247.0,19070.0,19143.94,29988.35819,2022-10-02 15:59:59.999,574406235.7197227,505375,14893.03508,285280886.0591244,0
-2022-10-02 16:00:00,19143.97,19341.58,19129.97,19260.63,28556.86831,2022-10-02 19:59:59.999,548903151.7102671,506713,14694.26425,282460919.3051031,0
-2022-10-02 20:00:00,19260.63,19304.06,18920.35,19056.8,55565.69205,2022-10-02 23:59:59.999,1061872386.799095,826491,27426.53274,524164047.4018224,0
-2022-10-03 00:00:00,19057.74,19258.96,18959.68,19168.29,51382.5756,2022-10-03 03:59:59.999,983927399.029795,700475,25936.31961,496668559.8700092,0
-2022-10-03 04:00:00,19168.35,19315.0,19059.68,19197.73,43780.6323,2022-10-03 07:59:59.999,839705251.8292894,768868,21938.10482,420823498.56143457,0
-2022-10-03 08:00:00,19197.73,19255.3,19122.67,19245.41,36111.41297,2022-10-03 11:59:59.999,693044679.9612777,594128,17746.70375,340611171.6467598,0
-2022-10-03 12:00:00,19246.81,19498.0,19134.23,19335.92,70106.16095,2022-10-03 15:59:59.999,1354223594.9359064,1095067,34888.55815,674014961.6217414,0
-2022-10-03 16:00:00,19336.75,19650.0,19310.0,19541.38,59130.40924,2022-10-03 19:59:59.999,1153524847.9758737,827037,29916.39823,583624473.9963639,0
-2022-10-03 20:00:00,19543.31,19719.1,19508.83,19629.08,33074.56106,2022-10-03 23:59:59.999,647680032.0400022,486335,16957.85156,332104060.5406397,0
-2022-10-04 00:00:00,19629.08,19722.6,19490.6,19598.27,33197.29856,2022-10-04 03:59:59.999,650025096.7974012,521950,16616.98107,325383527.5604699,0
-2022-10-04 04:00:00,19598.27,19975.43,19554.0,19968.01,51247.75988,2022-10-04 07:59:59.999,1012729971.3132592,807100,26524.18093,524215894.2933796,0
-2022-10-04 08:00:00,19967.69,20152.0,19808.0,19939.0,64010.07569,2022-10-04 11:59:59.999,1277403186.4643888,998621,31968.98153,638074616.293245,0
-2022-10-04 12:00:00,19939.0,20270.0,19905.3,20099.7,69188.34696,2022-10-04 15:59:59.999,1388492571.0026112,1040616,34989.02973,702241001.7283124,0
-2022-10-04 16:00:00,20099.71,20272.98,19872.02,20220.09,62310.49507,2022-10-04 19:59:59.999,1249170023.004576,833106,31079.07277,623116950.1904497,0
-2022-10-04 20:00:00,20220.09,20475.0,20139.51,20337.82,47058.02511,2022-10-04 23:59:59.999,955607381.2688152,670539,24468.01887,496904022.88253534,0
-2022-10-05 00:00:00,20337.82,20365.6,20142.95,20189.83,36048.69819,2022-10-05 03:59:59.999,728926590.7156025,567339,17304.24027,349909192.3018997,0
-2022-10-05 04:00:00,20190.66,20299.99,20074.91,20226.58,35631.11299,2022-10-05 07:59:59.999,719679624.32363,563331,17758.67939,358717341.2262533,0
-2022-10-05 08:00:00,20227.2,20245.58,19952.12,20027.43,49833.12646,2022-10-05 11:59:59.999,1001370253.7198416,742685,24113.50737,484561881.4708658,0
-2022-10-05 12:00:00,20028.74,20071.44,19730.0,20001.7,79557.72506,2022-10-05 15:59:59.999,1584284168.065878,1129103,39849.10863,793594213.2521751,0
-2022-10-05 16:00:00,20001.7,20350.0,19950.05,20119.47,72659.65133,2022-10-05 19:59:59.999,1466879569.4394395,1012560,36802.87803,743043616.9949158,0
-2022-10-05 20:00:00,20117.31,20215.17,19975.42,20158.26,38509.43821,2022-10-05 23:59:59.999,774296954.69368,524986,19421.0396,390512621.0796457,0
-2022-10-06 00:00:00,20158.26,20445.52,20140.38,20355.69,60712.63123,2022-10-06 03:59:59.999,1233307214.4729362,879978,31283.36373,635497357.2920471,0
-2022-10-06 04:00:00,20356.08,20456.6,20156.0,20218.43,49277.52824,2022-10-06 07:59:59.999,999477628.922019,753176,24810.01416,503240131.2297675,0
-2022-10-06 08:00:00,20218.43,20257.42,20080.01,20245.22,44476.48281,2022-10-06 11:59:59.999,896556749.1077547,657845,22338.52601,450319534.19319206,0
-2022-10-06 12:00:00,20244.46,20324.94,19874.81,20010.0,85298.42765,2022-10-06 15:59:59.999,1714398505.2407503,1395361,42385.58339,851928847.9643608,0
-2022-10-06 16:00:00,20010.0,20256.0,19946.76,20010.62,52466.61013,2022-10-06 19:59:59.999,1052495554.2560674,885542,26683.48572,535314502.06057024,0
-2022-10-06 20:00:00,20010.62,20072.03,19853.0,19960.67,27890.49014,2022-10-06 23:59:59.999,556656750.3247422,513102,14056.9255,280580943.9766011,0
-2022-10-07 00:00:00,19960.67,20054.41,19940.9,19981.88,22330.80432,2022-10-07 03:59:59.999,446710902.71448433,460361,11231.76313,224692172.8342017,0
-2022-10-07 04:00:00,19982.86,20011.76,19810.0,19928.0,26021.78534,2022-10-07 07:59:59.999,518393634.5521476,546695,12985.11571,258693531.4503654,0
-2022-10-07 08:00:00,19928.0,20024.7,19913.63,19998.9,24295.73874,2022-10-07 11:59:59.999,485365501.4169609,523122,12166.08861,243056593.23917687,0
-2022-10-07 12:00:00,20000.15,20068.82,19474.71,19577.65,83168.1762,2022-10-07 15:59:59.999,1636476585.148492,1488480,41344.68429,813554743.2852458,0
-2022-10-07 16:00:00,19577.34,19606.52,19320.0,19459.32,45716.33665,2022-10-07 19:59:59.999,888652498.9974357,868938,22519.3026,437750508.7886918,0
-2022-10-07 20:00:00,19459.32,19645.0,19440.73,19530.09,19341.99788,2022-10-07 23:59:59.999,378082361.15751296,437176,9553.54142,186743586.88544607,0
-2022-10-08 00:00:00,19530.09,19627.38,19494.0,19504.78,16587.03947,2022-10-08 03:59:59.999,324437609.21596354,418565,8161.77922,159652774.2072791,0
-2022-10-08 04:00:00,19504.78,19544.0,19415.6,19499.94,16821.42812,2022-10-08 07:59:59.999,327841689.8541589,450171,8455.14054,164789702.2893658,0
-2022-10-08 08:00:00,19500.64,19548.0,19450.0,19534.21,15185.86547,2022-10-08 11:59:59.999,296166595.48106915,380082,7593.11326,148092487.425644,0
-2022-10-08 12:00:00,19534.21,19543.23,19415.0,19487.88,17822.54905,2022-10-08 15:59:59.999,347330104.2974543,466846,8822.54613,171941635.909127,0
-2022-10-08 16:00:00,19487.88,19535.91,19438.99,19468.03,13246.84579,2022-10-08 19:59:59.999,258177538.3311058,393453,6472.87395,126159905.3466739,0
-2022-10-08 20:00:00,19467.49,19480.0,19237.14,19417.96,22816.37052,2022-10-08 23:59:59.999,441963464.5598473,528268,11269.66182,218316268.0382496,0
-2022-10-09 00:00:00,19416.52,19455.0,19327.77,19366.58,15622.05078,2022-10-09 03:59:59.999,302911292.4839152,426011,7814.22855,151519582.5340015,0
-2022-10-09 04:00:00,19365.35,19439.87,19316.04,19407.96,16252.84498,2022-10-09 07:59:59.999,315238062.988154,454366,8202.10694,159089824.514589,0
-2022-10-09 08:00:00,19407.96,19558.0,19373.49,19468.35,19661.91341,2022-10-09 11:59:59.999,382506245.7477394,474798,10050.91442,195538586.70727688,0
-2022-10-09 12:00:00,19468.35,19550.0,19460.8,19535.77,19786.37994,2022-10-09 15:59:59.999,385926277.3731563,494743,10000.56526,195062691.88916928,0
-2022-10-09 16:00:00,19535.77,19555.89,19353.0,19468.96,22058.46837,2022-10-09 19:59:59.999,429677365.1332156,518867,10910.03552,212528030.6394086,0
-2022-10-09 20:00:00,19468.73,19500.0,19368.1,19439.02,20519.16933,2022-10-09 23:59:59.999,398747960.51181024,464919,10188.40927,197999083.8849964,0
-2022-10-10 00:00:00,19439.96,19525.0,19401.0,19452.99,22871.55036,2022-10-10 03:59:59.999,445357900.2386257,545631,11409.37473,222170721.3342093,0
-2022-10-10 04:00:00,19452.97,19477.0,19368.08,19412.25,22698.65021,2022-10-10 07:59:59.999,440837473.21150327,551201,11162.00859,216790627.56614608,0
-2022-10-10 08:00:00,19412.25,19419.78,19107.0,19331.62,42539.31282,2022-10-10 11:59:59.999,820063812.28665,838566,20787.70976,400765105.18977857,0
-2022-10-10 12:00:00,19333.02,19441.99,19221.41,19269.02,51393.02699,2022-10-10 15:59:59.999,993211897.2488122,1022932,25588.60826,494537866.0590484,0
-2022-10-10 16:00:00,19269.02,19358.76,19098.21,19211.59,47370.72922,2022-10-10 19:59:59.999,910947730.8038484,907241,23278.36014,447687142.1516042,0
-2022-10-10 20:00:00,19211.59,19282.14,19020.25,19131.87,25635.82889,2022-10-10 23:59:59.999,491326669.3400845,567117,12623.34819,241956560.4352316,0
-2022-10-11 00:00:00,19131.87,19133.52,18950.01,19044.74,38613.72562,2022-10-11 03:59:59.999,734862810.5472499,859049,19063.15502,362808402.1164239,0
-2022-10-11 04:00:00,19044.19,19117.89,19010.0,19084.1,26726.91547,2022-10-11 07:59:59.999,509376299.5709253,682687,13180.38685,251206165.9431305,0
-2022-10-11 08:00:00,19082.28,19158.93,19031.23,19153.68,26988.03887,2022-10-11 11:59:59.999,515341110.33060807,657088,13487.85031,257559892.6420793,0
-2022-10-11 12:00:00,19153.68,19268.09,18860.0,19147.6,61403.19992,2022-10-11 15:59:59.999,1172796209.4070888,1247051,30497.62314,582575762.9354247,0
-2022-10-11 16:00:00,19147.6,19185.52,18918.01,18999.25,62863.50025,2022-10-11 19:59:59.999,1198949894.9367564,904531,31332.54796,597619839.3210214,0
-2022-10-11 20:00:00,18997.66,19064.99,18986.62,19060.0,26878.46273,2022-10-11 23:59:59.999,511517070.8076536,441700,13657.11996,259906746.2840922,0
-2022-10-12 00:00:00,19060.0,19132.93,19024.65,19048.73,27074.07089,2022-10-12 03:59:59.999,516300684.40579057,614587,13281.34156,253285496.1146845,0
-2022-10-12 04:00:00,19049.09,19203.14,19041.9,19112.41,33358.37272,2022-10-12 07:59:59.999,637728097.416197,754690,16920.54832,323489287.58056754,0
-2022-10-12 08:00:00,19111.5,19201.82,19089.51,19114.62,29801.48633,2022-10-12 11:59:59.999,570676102.9104543,698277,14897.74075,285289544.7227676,0
-2022-10-12 12:00:00,19114.62,19182.18,18965.88,19137.32,61965.24953,2022-10-12 15:59:59.999,1183091767.304274,1184784,31003.86677,591990180.3889683,0
-2022-10-12 16:00:00,19137.36,19179.26,19041.74,19137.18,43061.46223,2022-10-12 19:59:59.999,823210288.0666825,821625,21182.35318,404962108.4728592,0
-2022-10-12 20:00:00,19137.29,19238.31,19131.55,19155.53,18565.62561,2022-10-12 23:59:59.999,355896681.8231557,482634,9322.86782,178721890.8817922,0
-2022-10-13 00:00:00,19155.1,19175.13,19017.8,19089.16,27934.0663,2022-10-13 03:59:59.999,533650913.4449406,706510,13905.42092,265656369.9766852,0
-2022-10-13 04:00:00,19089.16,19112.68,18950.0,19005.29,37143.82125,2022-10-13 07:59:59.999,707584483.1146652,838432,18052.8353,343915892.5020679,0
-2022-10-13 08:00:00,19005.29,19038.9,18566.66,18753.2,59444.87585,2022-10-13 11:59:59.999,1118190311.477222,1194624,28879.08628,543258400.5244167,0
-2022-10-13 12:00:00,18754.09,19049.99,18190.0,18958.59,145930.25338,2022-10-13 15:59:59.999,2704389076.0065184,2389159,73077.94011,1354617897.3044963,0
-2022-10-13 16:00:00,18958.59,19513.79,18895.08,19369.94,92521.63596,2022-10-13 19:59:59.999,1776617021.579428,1607914,46935.52157,901398800.30338,0
-2022-10-13 20:00:00,19369.94,19494.56,19328.72,19375.13,36782.03063,2022-10-13 23:59:59.999,713877669.6852121,734257,19018.35477,369117112.6518658,0
-2022-10-14 00:00:00,19375.58,19951.87,19338.07,19816.85,68536.61884,2022-10-14 03:59:59.999,1349998600.036405,1312425,34969.89537,688775968.7308933,0
-2022-10-14 04:00:00,19816.85,19849.79,19568.33,19642.35,51525.85517,2022-10-14 07:59:59.999,1017916916.9048146,993969,25511.13834,503993132.2969555,0
-2022-10-14 08:00:00,19642.2,19748.54,19530.0,19596.25,52283.78825,2022-10-14 11:59:59.999,1027081663.380284,1021878,26229.74628,515285987.9280836,0
-2022-10-14 12:00:00,19596.25,19854.48,19301.0,19358.59,101579.14715,2022-10-14 15:59:59.999,1987571993.291184,1771219,50688.23852,991900766.7999668,0
-2022-10-14 16:00:00,19358.59,19403.6,19106.16,19168.18,55347.46757,2022-10-14 19:59:59.999,1066614030.9960473,1106563,27298.73656,526130940.88237184,0
-2022-10-14 20:00:00,19168.18,19217.64,19070.37,19176.93,22361.44903,2022-10-14 23:59:59.999,428438630.6170616,482256,11100.61251,212697090.2735352,0
-2022-10-15 00:00:00,19176.93,19227.68,19133.24,19200.99,17896.53771,2022-10-15 03:59:59.999,343414462.374543,461374,8978.75376,172296117.555273,0
-2022-10-15 04:00:00,19200.99,19211.98,19133.16,19169.79,16197.72754,2022-10-15 07:59:59.999,310601536.04372966,456978,7926.80891,152005334.8670855,0
-2022-10-15 08:00:00,19170.43,19179.63,19037.39,19167.33,25459.3042,2022-10-15 11:59:59.999,486772633.6356172,635484,12523.47257,239467452.4350588,0
-2022-10-15 12:00:00,19167.33,19199.0,19094.01,19127.95,18810.70859,2022-10-15 15:59:59.999,360171551.282758,525803,9313.76963,178336267.2995077,0
-2022-10-15 16:00:00,19127.95,19163.39,19052.0,19102.17,15580.6284,2022-10-15 19:59:59.999,297862424.4738118,455867,7641.47465,146095137.7503753,0
-2022-10-15 20:00:00,19102.65,19131.0,18975.18,19069.39,19902.73588,2022-10-15 23:59:59.999,379493457.81173927,516713,9724.72424,185437166.8615465,0
-2022-10-16 00:00:00,19068.4,19170.82,19063.74,19123.43,15639.43271,2022-10-16 03:59:59.999,299108344.2571285,440090,7968.36164,152401874.9205924,0
-2022-10-16 04:00:00,19123.43,19162.82,19110.35,19134.31,15106.93578,2022-10-16 07:59:59.999,289092010.6455012,428309,7615.99689,145745342.5473106,0
-2022-10-16 08:00:00,19134.31,19195.0,19087.37,19144.69,19470.20494,2022-10-16 11:59:59.999,372788761.8949625,532680,9745.20002,186597558.6533757,0
-2022-10-16 12:00:00,19144.69,19172.55,19104.16,19158.49,18611.13077,2022-10-16 15:59:59.999,356127129.3874448,557745,9472.4525,181266123.07551512,0
-2022-10-16 16:00:00,19158.49,19383.44,19118.4,19375.39,23425.86976,2022-10-16 19:59:59.999,450012840.7632268,613438,12027.99063,231082675.064956,0
-2022-10-16 20:00:00,19375.39,19425.84,19101.0,19262.98,39641.04489,2022-10-16 23:59:59.999,764416276.3594366,866343,19706.80281,380035659.3989956,0
-2022-10-17 00:00:00,19262.98,19309.06,19152.03,19186.38,22318.36879,2022-10-17 03:59:59.999,428808175.1653823,613522,11007.32958,211492014.51116168,0
-2022-10-17 04:00:00,19186.38,19318.28,19161.03,19295.58,27284.47734,2022-10-17 07:59:59.999,525238106.9752372,694507,13777.14394,265216973.3580656,0
-2022-10-17 08:00:00,19295.58,19545.22,19244.03,19457.58,41306.37788,2022-10-17 11:59:59.999,800537615.3954356,983146,20882.77111,404748870.8265244,0
-2022-10-17 12:00:00,19457.58,19676.96,19419.6,19535.19,69167.97735,2022-10-17 15:59:59.999,1352193434.8671212,1411471,34454.72068,673608806.0571489,0
-2022-10-17 16:00:00,19535.19,19592.55,19441.87,19526.84,37487.89479,2022-10-17 19:59:59.999,731438018.265503,859176,18909.69098,368968112.5635095,0
-2022-10-17 20:00:00,19527.66,19626.91,19471.8,19549.86,25248.78019,2022-10-17 23:59:59.999,493451044.9359951,601157,12822.34896,250608212.26899472,0
-2022-10-18 00:00:00,19548.48,19624.03,19480.0,19547.9,29266.67122,2022-10-18 03:59:59.999,572050571.109639,702829,14711.38787,287554615.3561614,0
-2022-10-18 04:00:00,19548.68,19706.66,19524.37,19664.92,37967.51537,2022-10-18 07:59:59.999,744163150.0185692,867564,19393.27423,380129253.3163555,0
-2022-10-18 08:00:00,19665.95,19673.0,19470.0,19563.59,40890.45,2022-10-18 11:59:59.999,799581018.4504814,885011,20137.26943,393761774.21781087,0
-2022-10-18 12:00:00,19563.59,19680.49,19280.11,19375.01,67510.77491,2022-10-18 15:59:59.999,1315460532.005862,1363055,33514.92056,653102645.3494928,0
-2022-10-18 16:00:00,19375.71,19442.0,19091.0,19216.21,52650.55356,2022-10-18 19:59:59.999,1016216131.7402928,1082677,25583.10605,493845598.2569859,0
-2022-10-18 20:00:00,19217.79,19433.43,19195.44,19327.44,32027.11342,2022-10-18 23:59:59.999,618473570.1395029,687346,16138.29814,311643139.1106092,0
-2022-10-19 00:00:00,19327.44,19360.16,19213.99,19281.63,24838.11541,2022-10-19 03:59:59.999,478955884.52161527,605556,12448.60931,240054828.29231712,0
-2022-10-19 04:00:00,19281.01,19308.34,19146.8,19218.11,30838.31529,2022-10-19 07:59:59.999,593329698.8273159,685449,15213.83855,292730929.488496,0
-2022-10-19 08:00:00,19218.59,19281.81,19140.01,19200.84,29796.8416,2022-10-19 11:59:59.999,572182830.0924704,749060,14620.14092,280763381.6781165,0
-2022-10-19 12:00:00,19201.42,19301.69,19065.97,19266.43,49420.78798,2022-10-19 15:59:59.999,947803188.4224277,1107810,24844.00667,476511219.6883594,0
-2022-10-19 16:00:00,19267.94,19279.31,19095.0,19232.59,30387.57413,2022-10-19 19:59:59.999,583043028.5741076,792762,14987.83061,287588280.6411961,0
-2022-10-19 20:00:00,19231.63,19249.51,19084.23,19123.97,20855.66097,2022-10-19 23:59:59.999,399726688.0118469,605183,10231.68401,196121269.0992746,0
-2022-10-20 00:00:00,19123.35,19165.34,18900.0,19042.09,29823.96779,2022-10-20 03:59:59.999,567672885.1088945,788434,14544.56547,276861240.4793544,0
-2022-10-20 04:00:00,19043.2,19210.0,19037.66,19145.94,31657.92383,2022-10-20 07:59:59.999,605766383.852608,773485,16067.00506,307443033.67210954,0
-2022-10-20 08:00:00,19145.1,19253.33,19105.99,19208.09,30170.9369,2022-10-20 11:59:59.999,578619206.7692465,777699,15214.52029,291789749.8004305,0
-2022-10-20 12:00:00,19208.09,19347.82,19128.24,19253.3,52098.24201,2022-10-20 15:59:59.999,1001933059.2748532,1244675,26055.37565,501108267.1184733,0
-2022-10-20 16:00:00,19253.88,19256.55,18964.02,19063.82,53032.20372,2022-10-20 19:59:59.999,1012934234.671386,1183250,25723.30928,491340181.92974913,0
-2022-10-20 20:00:00,19063.04,19098.0,18929.38,19041.92,26746.85643,2022-10-20 23:59:59.999,509099954.3177943,623547,13057.38426,248547089.3643608,0
-2022-10-21 00:00:00,19041.92,19131.39,18999.0,19051.77,25204.50825,2022-10-21 03:59:59.999,480488027.7389059,664776,12648.96163,241143290.5265968,0
-2022-10-21 04:00:00,19051.19,19084.17,18991.69,19027.86,25166.7528,2022-10-21 07:59:59.999,479310373.6559147,672096,12504.88878,238168719.5861976,0
-2022-10-21 08:00:00,19028.68,19041.96,18900.0,18945.65,40041.11911,2022-10-21 11:59:59.999,760200532.0028317,894024,19686.9321,373783157.0398297,0
-2022-10-21 12:00:00,18944.99,19174.16,18650.0,19168.25,103700.45286,2022-10-21 15:59:59.999,1965481899.340534,1931948,51292.00974,972309551.5634606,0
-2022-10-21 16:00:00,19168.44,19250.0,19089.0,19189.22,55099.94775,2022-10-21 19:59:59.999,1055673712.9131156,1073152,27559.34147,528041745.8553788,0
-2022-10-21 20:00:00,19189.22,19249.73,19137.68,19164.37,20097.97692,2022-10-21 23:59:59.999,385464942.2177192,443285,9896.88551,189821710.3171712,0
-2022-10-22 00:00:00,19164.37,19183.39,19112.72,19151.22,17604.99004,2022-10-22 03:59:59.999,337152321.0387619,478544,8772.64088,168009343.5975915,0
-2022-10-22 04:00:00,19150.36,19177.01,19132.71,19163.58,14399.18819,2022-10-22 07:59:59.999,275744419.9805882,435971,7397.09141,141657367.4895681,0
-2022-10-22 08:00:00,19163.58,19188.0,19140.0,19178.66,17169.0101,2022-10-22 11:59:59.999,329000949.5724468,439086,8226.49512,157643378.9207284,0
-2022-10-22 12:00:00,19178.99,19257.0,19155.0,19235.65,26983.03009,2022-10-22 15:59:59.999,518357636.4995432,667036,13296.38166,255435421.6798034,0
-2022-10-22 16:00:00,19234.8,19248.85,19134.0,19183.83,21607.12362,2022-10-22 19:59:59.999,414455295.2003015,506553,10133.92893,194381851.151294,0
-2022-10-22 20:00:00,19183.83,19224.99,19173.79,19204.35,12640.56633,2022-10-22 23:59:59.999,242685018.83527967,359916,6307.54443,121100675.8719689,0
-2022-10-23 00:00:00,19204.29,19219.76,19163.32,19197.59,14760.13894,2022-10-23 03:59:59.999,283293291.1319576,433603,7355.34657,141176227.1072924,0
-2022-10-23 04:00:00,19197.55,19221.71,19148.01,19162.37,16794.21475,2022-10-23 07:59:59.999,322134796.5551276,411886,7963.60819,152757179.6589744,0
-2022-10-23 08:00:00,19162.16,19188.7,19125.63,19151.78,15471.09367,2022-10-23 11:59:59.999,296476664.61607075,438893,7604.95851,145738654.109864,0
-2022-10-23 12:00:00,19151.24,19213.14,19070.11,19190.14,22124.29676,2022-10-23 15:59:59.999,424004172.8274337,602884,11260.68211,215818147.92264968,0
-2022-10-23 16:00:00,19190.14,19553.96,19169.18,19499.83,47851.15347,2022-10-23 19:59:59.999,928164774.4055403,1012004,24766.25465,480365065.1801408,0
-2022-10-23 20:00:00,19500.38,19695.0,19441.96,19570.4,50056.30425,2022-10-23 23:59:59.999,979320209.6648468,1040433,25514.9548,499202129.356194,0
-2022-10-24 00:00:00,19570.4,19601.15,19342.33,19391.97,46226.18507,2022-10-24 03:59:59.999,899561372.937796,972530,22922.33524,446069695.4929488,0
-2022-10-24 04:00:00,19391.97,19392.41,19250.59,19322.4,45121.51744,2022-10-24 07:59:59.999,871564246.9825246,947292,22193.1246,428686942.5615751,0
-2022-10-24 08:00:00,19322.4,19444.44,19292.3,19423.63,38678.18395,2022-10-24 11:59:59.999,749381817.1790183,868398,19156.21919,371146213.1504428,0
-2022-10-24 12:00:00,19422.9,19450.9,19157.0,19301.96,71143.04614,2022-10-24 15:59:59.999,1373625544.2232969,1477595,34831.27954,672551658.6702625,0
-2022-10-24 16:00:00,19301.96,19425.05,19223.0,19343.23,33590.0143,2022-10-24 19:59:59.999,648807402.7868772,843516,16921.27089,326870279.7042864,0
-2022-10-24 20:00:00,19343.95,19419.15,19301.11,19329.72,21409.19777,2022-10-24 23:59:59.999,414218792.7073253,567568,10784.45354,208662491.60644728,0
-2022-10-25 00:00:00,19330.6,19365.32,19250.0,19342.02,22889.60614,2022-10-25 03:59:59.999,441924325.0500313,684368,11484.10588,221733824.272407,0
-2022-10-25 04:00:00,19342.41,19377.1,19272.85,19306.75,21688.59752,2022-10-25 07:59:59.999,419167739.5124464,625937,10572.45449,204337885.1234496,0
-2022-10-25 08:00:00,19306.34,19327.16,19237.0,19302.13,23756.86728,2022-10-25 11:59:59.999,458230049.9590647,698631,11764.14647,226920148.6671071,0
-2022-10-25 12:00:00,19301.39,19811.0,19260.82,19748.48,87957.91613,2022-10-25 15:59:59.999,1716693940.409664,1767028,44434.9951,867321110.6936723,0
-2022-10-25 16:00:00,19748.48,20415.87,19718.0,20273.14,119097.10993,2022-10-25 19:59:59.999,2392733375.2708626,2239521,59975.89242,1205025997.9878805,0
-2022-10-25 20:00:00,20276.26,20296.92,19981.12,20080.07,50980.57361,2022-10-25 23:59:59.999,1025401846.318,1199202,25119.21095,505273124.122818,0
-2022-10-26 00:00:00,20079.02,20308.0,20050.41,20251.17,45190.154,2022-10-26 03:59:59.999,912204178.5253632,1136876,22719.20068,458624330.39858,0
-2022-10-26 04:00:00,20250.55,20382.56,20129.24,20344.76,48521.83566,2022-10-26 07:59:59.999,981891017.6508176,1150504,24924.24086,504347943.3839719,0
-2022-10-26 08:00:00,20344.05,20783.27,20281.79,20607.81,74517.65302,2022-10-26 11:59:59.999,1534929848.179554,1686161,37477.98174,771968558.6406486,0
-2022-10-26 12:00:00,20606.86,21020.0,20338.75,20846.66,108637.26464,2022-10-26 15:59:59.999,2250545008.663559,2227987,54157.98434,1122058131.2918732,0
-2022-10-26 16:00:00,20846.66,20997.13,20639.98,20763.54,64776.09859,2022-10-26 19:59:59.999,1346411627.4113057,1425325,32202.11167,669331611.7729745,0
-2022-10-26 20:00:00,20764.52,20907.0,20694.28,20771.59,38849.68985,2022-10-26 23:59:59.999,807569994.055078,885496,19431.44505,403935325.4600789,0
-2022-10-27 00:00:00,20771.61,20847.9,20581.49,20755.33,41094.39042,2022-10-27 03:59:59.999,852448515.5836648,1083441,20455.35498,424352329.2379836,0
-2022-10-27 04:00:00,20755.9,20872.21,20680.72,20710.02,39944.95921,2022-10-27 07:59:59.999,829886650.0619935,1082052,19801.69432,411401884.67740047,0
-2022-10-27 08:00:00,20711.12,20750.9,20451.71,20622.84,51716.0483,2022-10-27 11:59:59.999,1066079752.9613676,1278722,25986.87683,535693977.34075457,0
-2022-10-27 12:00:00,20622.11,20780.0,20430.0,20563.09,91523.45178,2022-10-27 15:59:59.999,1887848743.853181,2071358,45422.20713,937016522.1190432,0
-2022-10-27 16:00:00,20564.08,20679.51,20497.62,20629.59,39133.37997,2022-10-27 19:59:59.999,806012450.1682655,948741,19971.59523,411359211.6587816,0
-2022-10-27 20:00:00,20629.59,20637.9,20200.0,20295.11,65231.34823,2022-10-27 23:59:59.999,1328933809.3834448,1283766,31501.75142,641808732.37993,0
-2022-10-28 00:00:00,20295.11,20337.8,20160.0,20292.81,41598.64181,2022-10-28 03:59:59.999,843018080.6899697,988888,20588.66054,417261912.0041256,0
-2022-10-28 04:00:00,20292.77,20312.32,20060.0,20080.01,39111.54404,2022-10-28 07:59:59.999,790977473.8577411,978953,19065.58184,385624970.20989263,0
-2022-10-28 08:00:00,20080.01,20248.64,20026.0,20173.74,44669.4375,2022-10-28 11:59:59.999,900800508.6224078,1056468,22412.61052,451993062.7649371,0
-2022-10-28 12:00:00,20174.0,20588.88,20000.09,20484.59,85700.24245,2022-10-28 15:59:59.999,1747346233.0082955,1823172,43148.83986,879790834.6814502,0
-2022-10-28 16:00:00,20483.96,20750.0,20450.5,20609.21,52122.55718,2022-10-28 19:59:59.999,1075608281.4705384,1177954,25914.76465,534770731.20134497,0
-2022-10-28 20:00:00,20609.21,20735.86,20566.0,20591.84,23837.52271,2022-10-28 23:59:59.999,491852828.0336223,612661,11947.79535,246536011.72074687,0
-2022-10-29 00:00:00,20591.84,20823.81,20554.01,20754.27,31867.55531,2022-10-29 03:59:59.999,659291006.6307691,867108,16066.74062,332415466.7345717,0
-2022-10-29 04:00:00,20754.27,20777.0,20620.81,20772.27,29666.53623,2022-10-29 07:59:59.999,614113393.1164228,824487,14870.57171,307837875.2377631,0
-2022-10-29 08:00:00,20772.27,21085.0,20650.21,20698.89,69530.73315,2022-10-29 11:59:59.999,1450461553.975705,1515238,35155.8885,733389533.5308093,0
-2022-10-29 12:00:00,20698.06,20947.0,20676.54,20923.33,50383.03946,2022-10-29 15:59:59.999,1048359071.1132371,1172208,25553.88214,531743766.1315932,0
-2022-10-29 16:00:00,20922.25,20982.86,20757.26,20836.96,46871.78707,2022-10-29 19:59:59.999,978051463.1648722,1145665,23244.40026,485068999.7305731,0
-2022-10-29 20:00:00,20836.96,20899.99,20704.12,20809.67,26562.12633,2022-10-29 23:59:59.999,552761833.4564775,730893,13050.08033,271573658.544329,0
-2022-10-30 00:00:00,20809.68,20841.11,20701.15,20775.5,24897.3423,2022-10-30 03:59:59.999,516983724.1496001,726636,12655.32983,262787092.5468502,0
-2022-10-30 04:00:00,20775.5,20931.21,20741.32,20850.85,31837.14803,2022-10-30 07:59:59.999,663294365.0771801,875753,15949.64609,332300135.7501971,0
-2022-10-30 08:00:00,20850.84,20887.34,20632.73,20769.84,41886.09154,2022-10-30 11:59:59.999,868749179.1860051,1055318,20610.58972,427497647.1639852,0
-2022-10-30 12:00:00,20770.81,20781.5,20589.18,20676.7,34950.03823,2022-10-30 15:59:59.999,723393230.7485235,892980,17494.1536,362116504.1389563,0
-2022-10-30 16:00:00,20676.72,20700.91,20550.0,20647.49,30214.93935,2022-10-30 19:59:59.999,623781417.0832524,697224,14994.11807,309568546.7819016,0
-2022-10-30 20:00:00,20647.77,20739.0,20515.0,20627.48,29010.04941,2022-10-30 23:59:59.999,598187577.0813297,672096,14344.10843,295806918.2512595,0
-2022-10-31 00:00:00,20627.48,20675.0,20427.23,20516.07,38837.89003,2022-10-31 03:59:59.999,797202135.070443,922777,19344.17931,397071355.9824159,0
-2022-10-31 04:00:00,20516.07,20593.0,20455.0,20546.65,29471.83535,2022-10-31 07:59:59.999,604917284.7030712,776920,14781.07697,303394333.7956641,0
-2022-10-31 08:00:00,20547.08,20845.92,20449.86,20730.54,56721.14914,2022-10-31 11:59:59.999,1172479971.330122,1238636,28592.18671,591028669.3977172,0
-2022-10-31 12:00:00,20731.53,20755.73,20237.95,20401.53,91762.35397,2022-10-31 15:59:59.999,1879867532.6948988,1815187,44932.22345,920526254.0463924,0
-2022-10-31 16:00:00,20402.6,20533.0,20328.68,20371.72,56560.55789,2022-10-31 19:59:59.999,1154279808.1271064,1120222,28310.84369,577799482.6472677,0
-2022-10-31 20:00:00,20371.4,20524.76,20353.77,20490.74,30213.8299,2022-10-31 23:59:59.999,617557568.5182222,697784,15261.78632,311957667.99101686,0
-2022-11-01 00:00:00,20490.74,20589.67,20440.64,20482.57,42530.18742,2022-11-01 03:59:59.999,872211293.6473907,987605,21267.08232,436159497.0292641,0
-2022-11-01 04:00:00,20482.57,20662.8,20466.71,20599.51,41697.36943,2022-11-01 07:59:59.999,857639750.767963,992380,20998.84989,431920382.3577369,0
-2022-11-01 08:00:00,20598.74,20700.0,20489.92,20522.79,53368.52562,2022-11-01 11:59:59.999,1098964405.6724608,1122012,26213.0452,539819278.9559994,0
-2022-11-01 12:00:00,20522.23,20570.07,20330.74,20444.0,73725.84369,2022-11-01 15:59:59.999,1507996711.123831,1395924,36508.76845,746760451.6611915,0
-2022-11-01 16:00:00,20444.0,20517.77,20372.85,20451.45,45119.33416,2022-11-01 19:59:59.999,922515216.2884432,930350,22684.22718,463819050.2839356,0
-2022-11-01 20:00:00,20449.29,20503.51,20429.35,20483.62,23491.17739,2022-11-01 23:59:59.999,480775177.4207404,543667,11605.97402,237539435.47544128,0
-2022-11-02 00:00:00,20482.81,20558.35,20407.66,20520.34,35736.13079,2022-11-02 03:59:59.999,732595754.8743705,866069,17957.80713,368152105.2259107,0
-2022-11-02 04:00:00,20520.34,20563.36,20356.75,20421.64,40207.32805,2022-11-02 07:59:59.999,823172868.4527645,960846,19847.68609,406363923.5193944,0
-2022-11-02 08:00:00,20421.64,20539.9,20339.99,20431.33,43427.03759,2022-11-02 11:59:59.999,887650293.8352308,1019977,21762.50141,444842279.1189172,0
-2022-11-02 12:00:00,20432.38,20457.29,20360.0,20409.03,49089.14117,2022-11-02 15:59:59.999,1001936658.7257788,1041554,24431.0778,498670379.4977044,0
-2022-11-02 16:00:00,20409.03,20800.0,20048.04,20250.68,152367.1987,2022-11-02 19:59:59.999,3122134740.4346523,2476662,75812.28522,1553644287.28661,0
-2022-11-02 20:00:00,20250.68,20282.6,20059.94,20151.84,52889.43669,2022-11-02 23:59:59.999,1065913776.1078953,1066590,25974.61447,523491816.5732703,0
-2022-11-03 00:00:00,20151.84,20339.99,20120.0,20310.63,45286.36328,2022-11-03 03:59:59.999,917457502.2263983,1047190,23063.3564,467251257.03189087,0
-2022-11-03 04:00:00,20310.63,20393.32,20281.01,20303.09,39635.74249,2022-11-03 07:59:59.999,806209537.6200534,1045298,19716.17492,401053033.78891695,0
-2022-11-03 08:00:00,20302.35,20338.99,20052.0,20130.64,57231.73925,2022-11-03 11:59:59.999,1159106029.2674124,1282848,28411.26209,575437110.8032761,0
-2022-11-03 12:00:00,20129.8,20339.86,20031.24,20248.62,93114.84927,2022-11-03 15:59:59.999,1880638258.601036,1884407,46905.71461,947384508.4359297,0
-2022-11-03 16:00:00,20249.18,20315.8,20177.1,20262.53,48379.24924,2022-11-03 19:59:59.999,979813635.1944855,1002219,24344.60276,493067358.2009328,0
-2022-11-03 20:00:00,20262.53,20271.0,20157.86,20207.82,35537.21087,2022-11-03 23:59:59.999,718448202.3302572,686265,17498.50792,353775435.2002405,0
-2022-11-04 00:00:00,20207.12,20330.87,20180.96,20321.79,43072.76992,2022-11-04 03:59:59.999,873552010.3278791,1012234,21608.24052,438249994.5277505,0
-2022-11-04 04:00:00,20321.79,20688.0,20306.58,20611.56,68700.50414,2022-11-04 07:59:59.999,1408834700.1748557,1474879,34673.83449,711075775.2949932,0
-2022-11-04 08:00:00,20611.56,20681.91,20546.0,20558.46,61029.30462,2022-11-04 11:59:59.999,1257568427.5999937,1258192,30402.34045,626495371.3747848,0
-2022-11-04 12:00:00,20558.03,21302.05,20350.0,20838.7,147532.06386,2022-11-04 15:59:59.999,3077874779.097944,2796013,73743.87925,1538555753.049554,0
-2022-11-04 16:00:00,20837.54,21115.48,20669.57,21108.54,94896.25811,2022-11-04 19:59:59.999,1979275587.1902127,1875980,47654.04882,994004710.4938232,0
-2022-11-04 20:00:00,21108.54,21209.16,21048.63,21148.52,38463.491,2022-11-04 23:59:59.999,812756700.5960191,832315,19321.36402,408288747.3464847,0
-2022-11-05 00:00:00,21148.52,21480.65,21080.65,21444.61,60018.53835,2022-11-05 03:59:59.999,1280996133.5359447,1338990,30122.83165,642922961.7832538,0
-2022-11-05 04:00:00,21445.19,21467.93,21364.34,21384.42,36468.18793,2022-11-05 07:59:59.999,780761681.0612847,857405,18188.43232,389410672.51786286,0
-2022-11-05 08:00:00,21384.92,21427.34,21234.9,21404.63,46187.5476,2022-11-05 11:59:59.999,985009667.5552592,1038094,23264.42729,496151293.0118817,0
-2022-11-05 12:00:00,21404.63,21420.84,21210.98,21299.22,43810.72523,2022-11-05 15:59:59.999,933348341.3509496,963559,21939.18624,467408184.70272017,0
-2022-11-05 16:00:00,21299.22,21345.08,21261.56,21331.11,33717.99149,2022-11-05 19:59:59.999,718584104.0022411,756279,16863.29155,359397505.5896511,0
-2022-11-05 20:00:00,21330.58,21380.0,21233.33,21299.37,25418.99465,2022-11-05 23:59:59.999,541695601.4025213,616505,12652.19258,269639459.5519226,0
-2022-11-06 00:00:00,21299.37,21365.27,21189.44,21233.88,37099.86756,2022-11-06 03:59:59.999,789363323.1336142,901637,18351.6579,390479718.3379075,0
-2022-11-06 04:00:00,21234.44,21252.54,21143.27,21194.49,28519.82652,2022-11-06 07:59:59.999,604377327.5350268,692785,14102.87235,298867888.0037105,0
-2022-11-06 08:00:00,21193.88,21310.0,21173.03,21255.08,38346.71333,2022-11-06 11:59:59.999,814608703.0881299,867784,19270.07149,409366958.9113856,0
-2022-11-06 12:00:00,21254.8,21289.49,21190.81,21241.1,36483.35035,2022-11-06 15:59:59.999,774903632.1764554,825619,18290.81736,388505989.34508735,0
-2022-11-06 16:00:00,21241.85,21282.19,21152.46,21194.5,42016.27696,2022-11-06 19:59:59.999,891732631.3331982,950296,20706.68673,439488160.2866267,0
-2022-11-06 20:00:00,21194.5,21211.62,20886.13,20905.58,47570.93745,2022-11-06 23:59:59.999,1002549441.1462784,1030089,23311.9611,491339156.9250892,0
-2022-11-07 00:00:00,20905.58,21069.77,20820.0,20913.82,63421.68582,2022-11-07 03:59:59.999,1327586017.454714,1323658,31705.22669,663675639.6328436,0
-2022-11-07 04:00:00,20913.82,20918.33,20612.67,20635.74,64111.17727,2022-11-07 07:59:59.999,1334919551.4263513,1393989,31516.7511,656286553.0143384,0
-2022-11-07 08:00:00,20635.1,20811.92,20571.52,20733.46,64125.37499,2022-11-07 11:59:59.999,1328588577.084741,1368666,31806.43758,659006093.0662463,0
-2022-11-07 12:00:00,20733.97,20798.74,20626.25,20764.95,81505.79028,2022-11-07 15:59:59.999,1688363275.104098,1706008,40313.65226,835110318.3472735,0
-2022-11-07 16:00:00,20764.95,20892.04,20652.52,20847.51,57993.87395,2022-11-07 19:59:59.999,1202988490.858964,1273997,28970.95438,600991145.933,0
-2022-11-07 20:00:00,20848.33,20890.71,20384.89,20591.13,55819.70106,2022-11-07 23:59:59.999,1152606219.664585,1277924,27290.29816,563455974.8803194,0
-2022-11-08 00:00:00,20590.67,20673.38,20116.13,20148.66,81205.83173,2022-11-08 03:59:59.999,1662494886.4714708,1697273,39963.64155,818299292.1100563,0
-2022-11-08 04:00:00,20147.62,20242.4,19344.0,19796.9,143550.27178,2022-11-08 07:59:59.999,2830551971.4389515,2641176,68867.65991,1358086625.2208495,0
-2022-11-08 08:00:00,19796.9,19801.39,19580.33,19699.04,61367.50712,2022-11-08 11:59:59.999,1210378770.8662915,1344116,30318.46572,598004294.212856,0
-2022-11-08 12:00:00,19699.04,19746.78,19229.0,19520.97,97127.74479,2022-11-08 15:59:59.999,1895158443.4216285,2006899,48010.37069,936814437.2783116,0
-2022-11-08 16:00:00,19522.0,20700.88,17166.83,18256.64,284711.694213,2022-11-08 19:59:59.999,5457623882.23572,4679505,141232.701595,2708426317.399065,0
-2022-11-08 20:00:00,18255.24,18730.0,17810.49,18547.23,92742.31315,2022-11-08 23:59:59.999,1702176355.4201624,2161632,46382.73462,851569957.8492482,0
-2022-11-09 00:00:00,18545.38,18587.76,18000.0,18313.68,91433.92399,2022-11-09 03:59:59.999,1675257537.0386028,1842403,45664.54707,836725640.4503797,0
-2022-11-09 04:00:00,18313.68,18517.58,18173.09,18240.72,73860.20891,2022-11-09 07:59:59.999,1353662457.2593355,1609451,35241.80636,645938436.4119741,0
-2022-11-09 08:00:00,18239.34,18256.85,17250.33,17818.08,152443.38735,2022-11-09 11:59:59.999,2708483303.9302626,2688394,75647.08637,1344082514.3134148,0
-2022-11-09 12:00:00,17817.07,18015.0,16918.83,17116.08,155027.773514,2022-11-09 15:59:59.999,2718250073.5850363,2803828,76589.47059,1343495901.8812425,0
-2022-11-09 16:00:00,17119.61,17333.33,16441.53,16784.64,137445.213943,2022-11-09 19:59:59.999,2328801227.480726,2450137,66989.26567,1135433734.0326507,0
-2022-11-09 20:00:00,16784.64,16900.0,15588.0,15922.81,121716.422022,2022-11-09 23:59:59.999,1953265098.100046,2211261,58570.612936,940118887.4224296,0
-2022-11-10 00:00:00,15922.68,16574.92,15754.26,16369.59,115416.98805,2022-11-10 03:59:59.999,1870805969.911559,2236919,57353.34089,929614408.6301752,0
-2022-11-10 04:00:00,16370.64,16920.0,16204.36,16752.1,86030.11983,2022-11-10 07:59:59.999,1430446238.2224648,1908250,40467.02579,673154602.8447074,0
-2022-11-10 08:00:00,16752.36,16959.99,16258.74,16397.57,93401.92308,2022-11-10 11:59:59.999,1550091483.3284545,1994350,46756.73913,775972854.4629812,0
-2022-11-10 12:00:00,16399.03,17960.04,16386.66,17554.06,156826.77015,2022-11-10 15:59:59.999,2708443931.014301,2911314,79803.22231,1378350855.2209945,0
-2022-11-10 16:00:00,17556.12,17989.0,17120.94,17455.62,90940.22913,2022-11-10 19:59:59.999,1593466563.0722778,2197829,45034.09712,789282001.2406107,0
-2022-11-10 20:00:00,17456.98,18199.0,17374.81,17601.15,65832.33408,2022-11-10 23:59:59.999,1170040358.331298,1471225,33484.42233,595288848.9569695,0
-2022-11-11 00:00:00,17602.45,17695.0,16888.76,17064.12,74718.85795,2022-11-11 03:59:59.999,1291563725.7205868,1838708,37372.32386,646047177.4173132,0
-2022-11-11 04:00:00,17064.12,17483.9,17002.97,17404.08,61422.11813,2022-11-11 07:59:59.999,1059722197.068968,1619188,31508.83832,543630010.5020456,0
-2022-11-11 08:00:00,17404.09,17537.0,17209.2,17350.7,48744.88649,2022-11-11 11:59:59.999,846609040.8859222,1304613,24400.51169,423851496.6998541,0
-2022-11-11 12:00:00,17349.45,17544.9,16361.6,16871.27,109025.83649,2022-11-11 15:59:59.999,1850509082.8963904,2414611,53852.24636,914266810.6546648,0
-2022-11-11 16:00:00,16871.27,17045.09,16543.95,16849.17,57131.4949,2022-11-11 19:59:59.999,961537195.9778452,1563507,28531.01155,480251280.6653543,0
-2022-11-11 20:00:00,16849.17,17148.96,16555.77,17070.31,42509.67096,2022-11-11 23:59:59.999,715332580.2880932,1159446,21749.76438,366045736.6225743,0
-2022-11-12 00:00:00,17069.98,17119.1,16774.0,16907.44,33819.7034,2022-11-12 03:59:59.999,572143152.9647552,997537,16830.92118,284730152.94131714,0
-2022-11-12 04:00:00,16907.58,16938.2,16631.39,16822.02,41019.46079,2022-11-12 07:59:59.999,688107317.1294168,1164492,20359.66069,341567632.5234198,0
-2022-11-12 08:00:00,16822.02,16977.45,16727.13,16866.92,31202.44956,2022-11-12 11:59:59.999,525743704.3497172,924391,15236.23899,256747045.37099,0
-2022-11-12 12:00:00,16866.46,16996.35,16757.0,16935.74,27834.06115,2022-11-12 15:59:59.999,469815990.3020939,859277,14039.90924,236996630.0252698,0
-2022-11-12 16:00:00,16935.74,16964.37,16830.0,16891.32,18213.15975,2022-11-12 19:59:59.999,307506321.36063313,585690,9043.88285,152704337.96959,0
-2022-11-12 20:00:00,16892.41,16897.68,16760.0,16812.08,15731.1257,2022-11-12 23:59:59.999,264614074.899763,515450,7757.30998,130490329.0930073,0
-2022-11-13 00:00:00,16813.16,16954.28,16774.07,16914.6,19731.61105,2022-11-13 03:59:59.999,332981359.3373732,685236,10020.95239,169116541.6939422,0
-2022-11-13 04:00:00,16915.02,16926.15,16562.82,16774.99,30970.25962,2022-11-13 07:59:59.999,519573206.2243688,907437,15184.53271,254746209.79002392,0
-2022-11-13 08:00:00,16774.99,16795.92,16435.23,16659.23,39883.47029,2022-11-13 11:59:59.999,662057482.72329,1073942,19578.4147,325025950.3683068,0
-2022-11-13 12:00:00,16659.23,16714.26,16517.85,16580.79,33086.48076,2022-11-13 15:59:59.999,550125997.7988511,945002,16592.01005,275882952.48468965,0
-2022-11-13 16:00:00,16579.49,16621.23,16461.16,16554.6,28434.44524,2022-11-13 19:59:59.999,470307006.4980456,840576,14286.36818,236314291.4916031,0
-2022-11-13 20:00:00,16553.35,16583.15,16229.0,16329.85,32854.5215,2022-11-13 23:59:59.999,539235079.4715946,930641,16252.1709,266758699.8055511,0
-2022-11-14 00:00:00,16331.78,16411.99,15911.61,16139.79,53021.52334,2022-11-14 03:59:59.999,856179298.0185914,1465192,26080.10039,421183253.1725669,0
-2022-11-14 04:00:00,16140.66,16889.97,15815.21,16824.78,87942.46918,2022-11-14 07:59:59.999,1435417273.624095,1987758,44133.18658,720547192.9102459,0
-2022-11-14 08:00:00,16822.96,16935.59,16640.01,16749.8,54555.43829,2022-11-14 11:59:59.999,915327601.2863332,1346210,27133.41143,455263297.98747474,0
-2022-11-14 12:00:00,16748.75,17190.0,16425.67,16595.84,90401.96894,2022-11-14 15:59:59.999,1514120036.9047024,2132445,45001.71608,753810258.5709718,0
-2022-11-14 16:00:00,16593.77,16674.97,16181.0,16258.21,51176.10236,2022-11-14 19:59:59.999,844255547.4826291,1277937,25371.54726,418608109.59110487,0
-2022-11-14 20:00:00,16258.21,16765.0,16191.58,16619.46,43113.27539,2022-11-14 23:59:59.999,708620568.0204761,1005586,21782.45074,358083481.97839993,0
-2022-11-15 00:00:00,16617.72,16894.56,16527.72,16823.06,41747.45402,2022-11-15 03:59:59.999,697659190.2412645,1139026,21034.26394,351523063.8528753,0
-2022-11-15 04:00:00,16823.06,16946.32,16638.59,16844.63,38017.00544,2022-11-15 07:59:59.999,637981663.3385715,1011104,19038.01503,319505595.41984767,0
-2022-11-15 08:00:00,16845.34,16989.0,16708.31,16781.62,46985.26326,2022-11-15 11:59:59.999,791603008.909811,1251310,23221.71661,391275606.2669767,0
-2022-11-15 12:00:00,16783.27,17134.69,16730.0,16987.03,64668.96276,2022-11-15 15:59:59.999,1095465486.1280644,1588187,32362.071,548213467.2000787,0
-2022-11-15 16:00:00,16988.07,17071.43,16614.61,16858.77,60060.79783,2022-11-15 19:59:59.999,1013716306.2339414,1428590,29675.38731,500903878.9594135,0
-2022-11-15 20:00:00,16858.77,16939.99,16736.47,16900.57,30982.3606,2022-11-15 23:59:59.999,522119700.9351789,782048,15684.25269,264328490.7191266,0
-2022-11-16 00:00:00,16900.57,17015.92,16765.64,16969.99,36809.69032,2022-11-16 03:59:59.999,621429032.490292,966341,18398.67626,310615323.0258769,0
-2022-11-16 04:00:00,16970.87,16979.22,16796.2,16824.69,39167.06524,2022-11-16 07:59:59.999,661255425.1692009,957589,18843.21417,318147013.6791462,0
-2022-11-16 08:00:00,16824.69,16850.27,16650.29,16707.9,44918.03841,2022-11-16 11:59:59.999,752225476.0052671,1085839,21892.537,366637132.3267196,0
-2022-11-16 12:00:00,16706.64,16721.23,16378.61,16431.7,76074.13766,2022-11-16 15:59:59.999,1258599840.122491,1686849,38059.82028,629699000.4427444,0
-2022-11-16 16:00:00,16431.7,16643.23,16401.0,16556.88,35763.68183,2022-11-16 19:59:59.999,591170494.3455195,893087,18124.67235,299608570.4581657,0
-2022-11-16 20:00:00,16558.2,16773.09,16499.46,16662.76,28760.79463,2022-11-16 23:59:59.999,477858070.4325532,707699,14325.80238,238050388.7888652,0
-2022-11-17 00:00:00,16661.61,16751.0,16505.0,16526.18,32466.67392,2022-11-17 03:59:59.999,540701589.342593,793954,16200.10306,269811377.41042566,0
-2022-11-17 04:00:00,16526.18,16624.12,16410.74,16611.9,38581.60516,2022-11-17 07:59:59.999,638427688.9709841,912806,18977.30538,314030897.93082565,0
-2022-11-17 08:00:00,16611.9,16635.82,16471.36,16595.08,36987.28275,2022-11-17 11:59:59.999,612370460.2296041,884485,18547.11432,307079904.1123581,0
-2022-11-17 12:00:00,16594.19,16717.49,16430.0,16536.71,53461.3085,2022-11-17 15:59:59.999,884790275.6514252,1222409,26364.59691,436364080.24381566,0
-2022-11-17 16:00:00,16534.61,16748.94,16517.36,16620.56,41311.30641,2022-11-17 19:59:59.999,687821073.431658,935441,20781.98177,346016246.1647527,0
-2022-11-17 20:00:00,16620.56,16749.0,16608.98,16692.56,25230.80199,2022-11-17 23:59:59.999,421093544.3879566,602988,12476.29627,208234402.2043119,0
-2022-11-18 00:00:00,16692.56,17011.0,16682.06,16854.98,47218.42906,2022-11-18 03:59:59.999,797516316.0614408,1095433,23735.57492,400882786.44445246,0
-2022-11-18 04:00:00,16855.75,16869.08,16724.32,16745.1,29781.53128,2022-11-18 07:59:59.999,500179607.65162486,753604,14732.18767,247433570.9787064,0
-2022-11-18 08:00:00,16745.84,16854.33,16680.0,16749.88,37979.75646,2022-11-18 11:59:59.999,636085424.1100006,883817,18766.07876,314297355.1622879,0
-2022-11-18 12:00:00,16750.25,16818.0,16608.8,16696.86,41069.82088,2022-11-18 15:59:59.999,687130146.9984996,981703,20474.80937,342567711.5830132,0
-2022-11-18 16:00:00,16695.06,16732.85,16546.04,16656.37,35507.74399,2022-11-18 19:59:59.999,590046237.0097212,846382,17298.92736,287476033.1756617,0
-2022-11-18 20:00:00,16656.36,16727.99,16610.0,16700.45,22666.90017,2022-11-18 23:59:59.999,377509828.54183376,553860,11358.77761,189187895.7498836,0
-2022-11-19 00:00:00,16699.43,16708.77,16573.94,16628.7,17108.8338,2022-11-19 03:59:59.999,284740009.2685842,487168,8220.15108,136808903.2129739,0
-2022-11-19 04:00:00,16628.7,16649.0,16553.53,16599.31,19554.82303,2022-11-19 07:59:59.999,324692686.2261974,584648,9714.84496,161313128.6108995,0
-2022-11-19 08:00:00,16598.98,16683.01,16580.0,16676.26,16369.32698,2022-11-19 11:59:59.999,272301185.7918232,522405,8489.67701,141227743.9492476,0
-2022-11-19 12:00:00,16676.26,16686.86,16634.01,16655.65,17152.87688,2022-11-19 15:59:59.999,285709830.5922463,529644,8485.57814,141346337.1567447,0
-2022-11-19 16:00:00,16655.65,16664.0,16608.35,16627.33,14571.44836,2022-11-19 19:59:59.999,242396141.3296314,420111,7099.38834,118102973.4969101,0
-2022-11-19 20:00:00,16627.33,16822.41,16625.98,16700.68,20205.84653,2022-11-19 23:59:59.999,337788034.92106485,598147,10387.70095,173646275.6989647,0
-2022-11-20 00:00:00,16700.68,16753.33,16666.47,16679.99,16142.47871,2022-11-20 03:59:59.999,269632856.5709707,613862,7849.87286,131125595.9022239,0
-2022-11-20 04:00:00,16679.99,16738.76,16671.0,16722.9,12890.18333,2022-11-20 07:59:59.999,215161429.786804,490566,6543.72245,109232107.5114405,0
-2022-11-20 08:00:00,16722.2,16736.41,16462.46,16525.38,35455.67077,2022-11-20 11:59:59.999,588752203.1449564,989558,17005.56473,282383764.75487447,0
-2022-11-20 12:00:00,16526.04,16628.49,16461.0,16580.53,29836.83974,2022-11-20 15:59:59.999,493888856.9857235,872080,14701.20518,243371588.46233207,0
-2022-11-20 16:00:00,16580.53,16613.35,16530.22,16587.8,16743.05612,2022-11-20 19:59:59.999,277417674.344304,542702,8318.12631,137830913.6338644,0
-2022-11-20 20:00:00,16587.8,16595.85,16180.0,16280.23,43773.90611,2022-11-20 23:59:59.999,716312751.6629488,1048576,21540.61838,352499359.7767714,0
-2022-11-21 00:00:00,16279.5,16295.0,15897.15,16073.75,62216.2307,2022-11-21 03:59:59.999,1001159897.9575176,1435056,30654.27802,493321083.72963214,0
-2022-11-21 04:00:00,16073.15,16319.0,15955.99,16039.73,51162.58822,2022-11-21 07:59:59.999,826396957.8433702,1144543,25398.04904,410260000.2921485,0
-2022-11-21 08:00:00,16040.73,16169.52,15964.0,16084.42,44238.6051,2022-11-21 11:59:59.999,710684167.5992584,1107163,21956.32036,352734342.7312661,0
-2022-11-21 12:00:00,16084.42,16284.0,16025.42,16130.45,42559.74987,2022-11-21 15:59:59.999,687702180.2521784,1084541,21348.82876,344989839.4294644,0
-2022-11-21 16:00:00,16130.45,16139.19,15589.68,15722.98,66317.78175,2022-11-21 19:59:59.999,1056258246.3601362,1443564,31953.39718,509062493.64831847,0
-2022-11-21 20:00:00,15721.51,15894.74,15476.0,15781.29,57602.042113,2022-11-21 23:59:59.999,906596866.9916922,1226004,28684.59124,451546349.0935878,0
-2022-11-22 00:00:00,15781.29,15967.76,15746.16,15847.82,37286.75927,2022-11-22 03:59:59.999,591231090.0121069,976626,18199.9072,288602586.32249486,0
-2022-11-22 04:00:00,15848.53,15882.87,15616.63,15760.42,34849.336,2022-11-22 07:59:59.999,549266067.1474376,908202,17026.50112,268367742.0764974,0
-2022-11-22 08:00:00,15760.42,15824.16,15660.0,15747.88,34287.55487,2022-11-22 11:59:59.999,539368152.9877292,947646,17119.60399,269325155.56729674,0
-2022-11-22 12:00:00,15747.88,16315.0,15683.33,16241.3,70019.93246,2022-11-22 15:59:59.999,1123900568.4578698,1694745,35314.58049,566901319.420288,0
-2022-11-22 16:00:00,16241.3,16290.27,16049.87,16168.38,38015.74078,2022-11-22 19:59:59.999,614376501.0728215,1026997,18727.59256,302670035.6277157,0
-2022-11-22 20:00:00,16167.49,16254.99,16085.54,16226.94,25088.74285,2022-11-22 23:59:59.999,405470224.1250369,721881,12996.28539,210050251.2526666,0
-2022-11-23 00:00:00,16227.96,16593.8,16160.2,16586.55,50293.37765,2022-11-23 03:59:59.999,824242771.2790076,1224195,25351.71147,415465277.46373934,0
-2022-11-23 04:00:00,16584.66,16662.1,16444.0,16583.84,40361.53649,2022-11-23 07:59:59.999,666749203.2741872,896729,20218.16942,333986714.9540834,0
-2022-11-23 08:00:00,16583.84,16677.25,16500.0,16585.77,43852.99891,2022-11-23 11:59:59.999,726691821.7371123,1075236,21655.98815,358891436.7806208,0
-2022-11-23 12:00:00,16585.21,16604.1,16342.98,16427.11,48540.11547,2022-11-23 15:59:59.999,799708661.2478889,1134295,23885.70324,393525257.39600414,0
-2022-11-23 16:00:00,16427.09,16706.0,16320.02,16473.32,50260.38197,2022-11-23 19:59:59.999,827735250.255399,1136245,25563.24619,421044103.6778973,0
-2022-11-23 20:00:00,16473.32,16676.72,16426.42,16603.11,31619.29359,2022-11-23 23:59:59.999,522914910.70666605,793916,16129.5578,266763414.0944709,0
-2022-11-24 00:00:00,16603.11,16812.63,16533.65,16712.07,41047.14212,2022-11-24 03:59:59.999,684579705.8960178,1027580,20441.87406,340955432.0012946,0
-2022-11-24 04:00:00,16711.41,16740.01,16614.75,16623.9,37771.28253,2022-11-24 07:59:59.999,630281483.4124801,873461,19290.79651,321918930.7064386,0
-2022-11-24 08:00:00,16622.38,16642.18,16493.81,16572.11,39861.5589,2022-11-24 11:59:59.999,660594635.111351,906539,19517.26704,323453812.20023566,0
-2022-11-24 12:00:00,16572.11,16606.52,16458.05,16558.11,34211.52881,2022-11-24 15:59:59.999,565884791.5240884,818536,17212.48658,284723867.4937219,0
-2022-11-24 16:00:00,16559.01,16676.0,16517.99,16577.41,31052.91268,2022-11-24 19:59:59.999,515338886.63221663,828994,15447.0107,256361131.0055912,0
-2022-11-24 20:00:00,16577.05,16639.0,16535.01,16598.95,22621.49842,2022-11-24 23:59:59.999,375044903.07861406,576741,11293.88441,187247393.4705298,0
-2022-11-25 00:00:00,16599.55,16622.64,16470.0,16485.45,30431.68911,2022-11-25 03:59:59.999,502899324.7693245,763253,14688.97091,242747205.0677684,0
-2022-11-25 04:00:00,16485.45,16502.19,16342.81,16461.66,33109.57785,2022-11-25 07:59:59.999,543791865.7196484,815530,16275.98806,267321046.4290124,0
-2022-11-25 08:00:00,16462.22,16591.43,16407.72,16531.64,32443.09713,2022-11-25 11:59:59.999,534777565.5644883,821178,16151.7537,266258711.0624464,0
-2022-11-25 12:00:00,16531.64,16584.48,16435.11,16513.0,38139.36908,2022-11-25 15:59:59.999,629776874.5691328,859173,18823.08904,310828275.7690294,0
-2022-11-25 16:00:00,16513.0,16553.88,16458.46,16523.21,24601.27357,2022-11-25 19:59:59.999,405997232.3774504,601219,12497.92037,206264344.0399816,0
-2022-11-25 20:00:00,16523.67,16666.0,16482.87,16522.14,23364.48859,2022-11-25 23:59:59.999,386310309.2294276,536112,11749.83389,194299128.715838,0
-2022-11-26 00:00:00,16521.35,16701.99,16509.6,16625.79,36853.07145,2022-11-26 03:59:59.999,612334913.5400705,811185,17954.07268,298314828.36901766,0
-2022-11-26 04:00:00,16625.79,16651.84,16530.0,16583.75,33520.15757,2022-11-26 07:59:59.999,556370936.1240177,646531,16580.70736,275203875.7535549,0
-2022-11-26 08:00:00,16584.13,16638.23,16556.66,16580.31,26143.57104,2022-11-26 11:59:59.999,433773525.1909728,586455,13032.62414,216243656.7062885,0
-2022-11-26 12:00:00,16580.58,16680.57,16483.25,16512.86,38223.41057,2022-11-26 15:59:59.999,633543646.6140239,760283,18948.04838,314082550.7204215,0
-2022-11-26 16:00:00,16512.35,16532.91,16420.45,16488.43,22355.97481,2022-11-26 19:59:59.999,368782911.7825192,510931,10924.9185,180224187.5968607,0
-2022-11-26 20:00:00,16488.44,16549.66,16385.0,16458.57,24708.63122,2022-11-26 23:59:59.999,407184454.3958252,501745,12205.86139,201150898.117741,0
-2022-11-27 00:00:00,16457.61,16575.31,16446.59,16527.22,30490.33297,2022-11-27 03:59:59.999,503116975.9805913,570893,15397.3011,254071554.4247592,0
-2022-11-27 04:00:00,16527.22,16600.0,16522.23,16562.98,30809.95839,2022-11-27 07:59:59.999,510231007.4197696,594183,14893.6634,246653961.3319787,0
-2022-11-27 08:00:00,16562.98,16593.91,16513.0,16550.91,26995.40669,2022-11-27 11:59:59.999,446665087.6232188,615748,13473.58204,222940368.2371488,0
-2022-11-27 12:00:00,16550.57,16586.74,16520.0,16574.28,24985.85901,2022-11-27 15:59:59.999,413570401.69572914,547834,12289.52973,203427425.0974076,0
-2022-11-27 16:00:00,16573.76,16581.6,16520.88,16555.39,19431.08517,2022-11-27 19:59:59.999,321573931.0181847,426454,9718.17192,160831273.676069,0
-2022-11-27 20:00:00,16555.39,16597.36,16401.0,16428.78,29312.83384,2022-11-27 23:59:59.999,483891161.783808,607109,14324.79279,236481490.9021012,0
-2022-11-28 00:00:00,16428.77,16487.04,16051.9,16178.22,64062.47181,2022-11-28 03:59:59.999,1039471684.7592736,1299790,31709.86581,514491611.7739405,0
-2022-11-28 04:00:00,16177.49,16246.98,16136.0,16222.06,30018.81404,2022-11-28 07:59:59.999,486038467.9660725,704884,15130.69436,244990364.2683189,0
-2022-11-28 08:00:00,16224.14,16270.59,16178.24,16213.29,31112.94365,2022-11-28 11:59:59.999,504541321.5911734,734137,15268.88561,247614770.1000083,0
-2022-11-28 12:00:00,16213.29,16310.43,16120.38,16146.26,47211.77393,2022-11-28 15:59:59.999,764830505.172463,1039468,23172.00101,375393488.39737725,0
-2022-11-28 16:00:00,16146.26,16399.69,15995.27,16224.75,58760.47382,2022-11-28 19:59:59.999,952228600.3918482,1279845,29757.71305,482282279.42849165,0
-2022-11-28 20:00:00,16225.53,16271.09,16186.0,16212.91,21528.92642,2022-11-28 23:59:59.999,349288007.4764833,512283,10727.64655,174052692.572036,0
-2022-11-29 00:00:00,16212.18,16309.03,16100.0,16287.66,37524.80992,2022-11-29 03:59:59.999,608986536.1299416,858314,18456.10117,299531116.1012728,0
-2022-11-29 04:00:00,16287.53,16541.59,16278.9,16463.31,49944.14239,2022-11-29 07:59:59.999,821483099.5057411,1067013,25180.65013,414153469.97837615,0
-2022-11-29 08:00:00,16463.95,16548.71,16430.0,16497.64,46585.27371,2022-11-29 11:59:59.999,768540161.0913104,900774,23095.76961,381029302.36559314,0
-2022-11-29 12:00:00,16496.73,16508.04,16328.84,16393.48,56143.03583,2022-11-29 15:59:59.999,922252753.5238068,1098538,28277.39092,464510802.1008939,0
-2022-11-29 16:00:00,16394.34,16479.84,16342.59,16426.56,32741.57854,2022-11-29 19:59:59.999,536927795.1118835,736741,16337.47153,267925338.32724607,0
-2022-11-29 20:00:00,16426.56,16526.91,16423.19,16442.53,25167.4097,2022-11-29 23:59:59.999,414460721.6367228,545258,12367.75703,203677563.6189678,0
-2022-11-30 00:00:00,16442.91,17162.2,16428.3,16845.25,73546.88903,2022-11-30 03:59:59.999,1239310856.488124,1513589,38037.14354,640816941.4686985,0
-2022-11-30 04:00:00,16845.25,16920.16,16794.16,16884.18,36035.2487,2022-11-30 07:59:59.999,607963568.4935207,778816,17732.9517,299200977.4949591,0
-2022-11-30 08:00:00,16883.87,16930.66,16835.75,16879.32,31050.82315,2022-11-30 11:59:59.999,524262715.1352676,695353,15010.65334,253448337.5325491,0
-2022-11-30 12:00:00,16879.32,16897.0,16766.68,16865.64,47218.19899,2022-11-30 15:59:59.999,794912957.9257946,1072675,23547.03087,396421039.5124808,0
-2022-11-30 16:00:00,16865.64,17147.16,16705.0,17062.85,67867.00021,2022-11-30 19:59:59.999,1147880420.4846566,1492989,33662.16021,569373810.0788713,0
-2022-11-30 20:00:00,17061.14,17249.0,17028.37,17163.64,47301.64711,2022-11-30 23:59:59.999,809264680.9779221,965908,23774.63319,406781076.9088017,0
-2022-12-01 00:00:00,17165.53,17236.29,17088.01,17150.98,38426.27207,2022-12-01 03:59:59.999,659043179.0696545,925000,19221.56142,329663471.1855334,0
-2022-12-01 04:00:00,17150.98,17168.0,17059.58,17070.21,28959.52128,2022-12-01 07:59:59.999,495785494.1683892,658232,14231.05029,243642706.0192472,0
-2022-12-01 08:00:00,17070.21,17137.75,17042.37,17102.47,33637.46765,2022-12-01 11:59:59.999,574996992.3999223,696046,16700.9084,285488565.9434241,0
-2022-12-01 12:00:00,17102.47,17324.0,16895.02,16977.67,72980.67845,2022-12-01 15:59:59.999,1245952011.7199252,1538252,36464.1009,622576247.8744403,0
-2022-12-01 16:00:00,16977.6,17000.0,16897.15,16951.8,33234.91929,2022-12-01 19:59:59.999,563527177.2496861,738941,16692.85775,283047790.7385944,0
-2022-12-01 20:00:00,16952.49,16987.29,16855.01,16977.37,25579.32344,2022-12-01 23:59:59.999,433302325.26099473,541249,12708.40991,215274026.24582,0
-2022-12-02 00:00:00,16978.0,17048.99,16857.89,16902.03,39252.94603,2022-12-02 03:59:59.999,665112129.4365184,773755,19478.39843,330056818.5660084,0
-2022-12-02 04:00:00,16902.03,16973.72,16879.08,16955.82,24094.8219,2022-12-02 07:59:59.999,407925652.25105214,549930,12108.68424,205006820.2507684,0
-2022-12-02 08:00:00,16955.42,17065.0,16936.15,16996.92,32589.74473,2022-12-02 11:59:59.999,553309684.2940651,680961,15826.80886,268688595.2618326,0
-2022-12-02 12:00:00,16996.92,17105.73,16787.85,16938.94,56676.99303,2022-12-02 15:59:59.999,960539589.4285864,1217608,27840.88066,471826230.2263737,0
-2022-12-02 16:00:00,16938.94,16997.19,16902.1,16987.01,23517.59893,2022-12-02 19:59:59.999,398501692.4790856,536776,11639.83893,197245225.183425,0
-2022-12-02 20:00:00,16987.01,17099.0,16977.49,17092.74,26240.10158,2022-12-02 23:59:59.999,446996413.7709491,546485,12661.52993,215686454.702854,0
-2022-12-03 00:00:00,17092.13,17188.98,17011.0,17020.89,28132.99355,2022-12-03 03:59:59.999,479574336.17454255,641447,13856.27316,236219628.0852034,0
-2022-12-03 04:00:00,17021.16,17036.24,16925.55,16964.51,25820.42469,2022-12-03 07:59:59.999,438655480.8552808,603710,12662.21656,215124952.94493848,0
-2022-12-03 08:00:00,16964.51,16987.0,16880.88,16943.43,29069.57376,2022-12-03 11:59:59.999,492755010.3278208,628662,14631.20361,248005359.186033,0
-2022-12-03 12:00:00,16943.43,16983.77,16921.07,16961.49,26091.96422,2022-12-03 15:59:59.999,442330171.40782815,488331,12975.07257,219970826.6236028,0
-2022-12-03 16:00:00,16961.04,16983.65,16937.84,16953.4,18257.70659,2022-12-03 19:59:59.999,309667846.3898938,390946,8757.02396,148530167.3976039,0
-2022-12-03 20:00:00,16953.88,16959.61,16858.74,16885.2,27169.91025,2022-12-03 23:59:59.999,459521407.7110871,555598,13332.77618,225500528.9235303,0
-2022-12-04 00:00:00,16885.2,17049.45,16878.25,16959.64,27682.51453,2022-12-04 03:59:59.999,469553998.3220973,645902,13904.90313,235859397.82883087,0
-2022-12-04 04:00:00,16959.64,17068.0,16958.15,16996.39,30157.22705,2022-12-04 07:59:59.999,513028373.2837327,640526,14987.11796,254955873.11781272,0
-2022-12-04 08:00:00,16996.39,17050.0,16905.01,16948.64,26725.06059,2022-12-04 11:59:59.999,454099342.09231406,622486,13112.49651,222812262.01797992,0
-2022-12-04 12:00:00,16948.64,17067.45,16915.0,17029.88,33461.2234,2022-12-04 15:59:59.999,568226678.8266387,715529,16782.66725,285014401.3615101,0
-2022-12-04 16:00:00,17029.88,17159.0,16972.36,17085.53,37721.27121,2022-12-04 19:59:59.999,643780601.999986,790727,19007.59864,324418854.86224633,0
-2022-12-04 20:00:00,17085.53,17202.84,17069.01,17105.7,22871.83709,2022-12-04 23:59:59.999,391331100.52640885,533820,11564.56816,197884782.8884538,0
-2022-12-05 00:00:00,17106.65,17349.99,17076.85,17196.88,49755.20725,2022-12-05 03:59:59.999,857070842.8476604,1048397,24879.21941,428575223.4417153,0
-2022-12-05 04:00:00,17197.22,17424.25,17191.74,17313.93,43938.99382,2022-12-05 07:59:59.999,760826617.2502388,972857,21786.23362,377233511.491383,0
-2022-12-05 08:00:00,17313.34,17386.0,17281.42,17310.51,34517.04213,2022-12-05 11:59:59.999,598033718.4292871,781862,16730.05985,289871862.6502807,0
-2022-12-05 12:00:00,17310.08,17313.48,17015.32,17083.92,38567.89848,2022-12-05 15:59:59.999,662139747.16423,906557,18947.66728,325299891.945954,0
-2022-12-05 16:00:00,17083.92,17129.72,16867.0,16926.65,41843.07066,2022-12-05 19:59:59.999,712162006.9017861,933008,20722.73436,352688329.6456648,0
-2022-12-05 20:00:00,16926.65,16989.59,16899.09,16966.35,25081.07991,2022-12-05 23:59:59.999,425101864.01051855,495526,12442.28464,210882652.14141032,0
-2022-12-06 00:00:00,16966.35,17102.97,16965.98,17003.88,33880.09561,2022-12-06 03:59:59.999,577231372.4249429,668813,16749.27101,285369529.5900553,0
-2022-12-06 04:00:00,17003.84,17023.41,16955.13,17001.17,27028.21636,2022-12-06 07:59:59.999,459394516.6454547,559525,13273.58246,225615357.1981341,0
-2022-12-06 08:00:00,17001.17,17041.96,16906.37,16983.9,37036.12495,2022-12-06 11:59:59.999,629096324.3196746,786549,18216.08824,309431126.4521965,0
-2022-12-06 12:00:00,16983.42,17032.95,16930.0,16985.27,49226.80508,2022-12-06 15:59:59.999,836457658.8382342,937032,24250.78765,412088961.04435074,0
-2022-12-06 16:00:00,16985.27,17021.56,16912.24,16970.93,40500.76253,2022-12-06 19:59:59.999,687281593.3949126,807475,19894.8089,337615928.21450406,0
-2022-12-06 20:00:00,16970.52,17107.01,16951.75,17088.96,31058.7643,2022-12-06 23:59:59.999,528464544.7173677,657470,16065.00318,273352872.08692354,0
-2022-12-07 00:00:00,17088.96,17142.21,17018.94,17025.03,32672.43476,2022-12-07 03:59:59.999,557348716.6317847,657136,16172.40188,275896445.3995664,0
-2022-12-07 04:00:00,17024.97,17046.48,16729.35,16763.03,48730.74334,2022-12-07 07:59:59.999,823875288.8561902,876082,23146.26606,391307607.4741308,0
-2022-12-07 08:00:00,16763.03,16836.69,16678.83,16793.29,40654.46263,2022-12-07 11:59:59.999,682895946.1057343,796524,19730.59539,331425474.361755,0
-2022-12-07 12:00:00,16793.29,16897.38,16765.12,16837.48,45582.55807,2022-12-07 15:59:59.999,767366071.6082876,930408,22383.82806,376829630.2452731,0
-2022-12-07 16:00:00,16837.48,16850.24,16778.21,16815.73,31381.52031,2022-12-07 19:59:59.999,527548823.921607,604324,15388.24642,258692427.7158462,0
-2022-12-07 20:00:00,16815.13,16865.81,16793.7,16836.64,21635.69423,2022-12-07 23:59:59.999,364171947.1818631,420515,10981.71417,184850791.2962972,0
-2022-12-08 00:00:00,16836.64,16890.01,16780.01,16834.32,36098.63764,2022-12-08 03:59:59.999,607765057.4717456,632935,17543.87834,295379924.5990516,0
-2022-12-08 04:00:00,16834.32,16851.0,16777.0,16825.55,29113.62581,2022-12-08 07:59:59.999,489623338.0371372,555647,14594.52206,245455420.42447847,0
-2022-12-08 08:00:00,16825.55,16863.01,16733.49,16851.02,31992.18247,2022-12-08 11:59:59.999,538030802.1595286,655245,15747.89278,264848419.11325192,0
-2022-12-08 12:00:00,16850.88,16957.79,16802.88,16917.4,45153.97555,2022-12-08 15:59:59.999,761741289.3046075,926477,22453.11435,378795233.6640752,0
-2022-12-08 16:00:00,16917.39,17299.0,16909.46,17251.62,57256.46966,2022-12-08 19:59:59.999,978606099.6751035,1055856,28817.48642,492581904.7064319,0
-2022-12-08 20:00:00,17251.32,17297.65,17154.94,17224.1,36803.08691,2022-12-08 23:59:59.999,633660938.3822892,694122,18081.86299,311316218.9100616,0
-2022-12-09 00:00:00,17224.1,17300.0,17186.5,17202.66,37666.59527,2022-12-09 03:59:59.999,648923904.4406185,752600,19013.10408,327564120.9359307,0
-2022-12-09 04:00:00,17202.01,17235.85,17188.0,17211.93,30283.86513,2022-12-09 07:59:59.999,521254437.28675616,597993,14857.57933,255737640.1149369,0
-2022-12-09 08:00:00,17211.65,17269.39,17200.0,17241.44,34392.33278,2022-12-09 11:59:59.999,592341546.0117847,672690,17211.12566,296435444.4424952,0
-2022-12-09 12:00:00,17241.16,17360.0,17058.21,17181.5,74572.46263,2022-12-09 15:59:59.999,1281370629.2877395,1203270,36593.28411,628759753.965603,0
-2022-12-09 16:00:00,17181.5,17187.51,17119.03,17142.67,33791.84635,2022-12-09 19:59:59.999,579660938.0187312,565657,16559.18749,284055467.32096994,0
-2022-12-09 20:00:00,17142.67,17158.22,17067.1,17128.56,27714.96249,2022-12-09 23:59:59.999,474421970.6517237,489793,13797.63297,236190714.62688512,0
-2022-12-10 00:00:00,17128.56,17169.09,17116.4,17145.08,23546.55664,2022-12-10 03:59:59.999,403715060.2053789,488061,11828.44059,202804021.28436112,0
-2022-12-10 04:00:00,17145.08,17178.0,17130.28,17154.06,21208.21159,2022-12-10 07:59:59.999,363733095.9386695,471368,10505.29589,180173564.4201444,0
-2022-12-10 08:00:00,17154.06,17173.91,17112.52,17168.61,24177.65614,2022-12-10 11:59:59.999,414654097.0314715,571841,12434.57303,213258527.86766768,0
-2022-12-10 12:00:00,17168.17,17225.12,17140.23,17207.7,28461.10102,2022-12-10 15:59:59.999,488681711.7263036,630983,14338.17669,246189850.65421927,0
-2022-12-10 16:00:00,17207.69,17227.72,17160.14,17175.8,20890.63472,2022-12-10 19:59:59.999,359058434.2989842,472450,10107.33123,173721058.468348,0
-2022-12-10 20:00:00,17175.5,17183.87,17092.0,17127.49,22289.81926,2022-12-10 23:59:59.999,382090859.64779216,397554,11141.52321,190979733.5227342,0
-2022-12-11 00:00:00,17127.49,17175.0,17121.92,17153.61,20173.9319,2022-12-11 03:59:59.999,345971269.35496473,471746,10270.13983,176126311.4688589,0
-2022-12-11 04:00:00,17153.81,17200.0,17150.29,17180.88,25283.03928,2022-12-11 07:59:59.999,434111960.1511014,578577,12515.92696,214894914.00754687,0
-2022-12-11 08:00:00,17180.88,17187.67,17140.01,17167.43,23183.64335,2022-12-11 11:59:59.999,397933146.544204,515677,11558.79389,198399997.0778495,0
-2022-12-11 12:00:00,17167.12,17169.8,17127.96,17153.52,24487.73588,2022-12-11 15:59:59.999,420020565.316988,486350,12091.02753,207388848.5948578,0
-2022-12-11 16:00:00,17153.52,17270.99,17136.0,17177.43,25321.47189,2022-12-11 19:59:59.999,435210203.7095536,542194,12899.24321,221696676.5466974,0
-2022-12-11 20:00:00,17177.88,17179.4,17071.0,17085.05,36836.65641,2022-12-11 23:59:59.999,630438959.00575,666178,18405.24336,314994977.2191795,0
-2022-12-12 00:00:00,17085.05,17087.67,16871.85,16918.97,59583.90532,2022-12-12 03:59:59.999,1009980016.0485362,994631,29417.74784,498638409.6087859,0
-2022-12-12 04:00:00,16918.69,16948.66,16903.64,16923.94,30090.78129,2022-12-12 07:59:59.999,509441298.1743047,610914,14956.96362,253225214.8988846,0
-2022-12-12 08:00:00,16923.61,17008.4,16903.49,16988.62,30337.96983,2022-12-12 11:59:59.999,514471150.70984495,660873,15156.28433,257024431.9456276,0
-2022-12-12 12:00:00,16989.45,17054.79,16920.61,17010.81,47121.7899,2022-12-12 15:59:59.999,800612141.5217109,961195,23208.64357,394329052.2153725,0
-2022-12-12 16:00:00,17010.19,17046.43,16981.03,17043.22,22763.79302,2022-12-12 19:59:59.999,387230616.40202576,516030,11175.13383,190104465.0258856,0
-2022-12-12 20:00:00,17043.22,17241.89,17042.48,17209.83,36329.25758,2022-12-12 23:59:59.999,623052358.6255019,720273,18372.17094,315083450.1817456,0
-2022-12-13 00:00:00,17208.93,17238.7,17119.02,17152.37,28009.77348,2022-12-13 03:59:59.999,480586956.2967589,660218,14051.19,241087611.6704909,0
-2022-12-13 04:00:00,17152.37,17208.47,17080.14,17165.17,41652.08355,2022-12-13 07:59:59.999,714615894.2511951,943160,21323.07856,365848281.6850327,0
-2022-12-13 08:00:00,17164.82,17500.0,17155.0,17444.63,56294.44737,2022-12-13 11:59:59.999,976066817.6048708,1203809,28184.74426,488650301.83014095,0
-2022-12-13 12:00:00,17444.32,18000.0,17395.0,17752.94,90319.21705,2022-12-13 15:59:59.999,1602972712.598561,1833049,46064.64326,817641023.6035635,0
-2022-12-13 16:00:00,17753.54,17840.0,17618.38,17740.86,44340.47179,2022-12-13 19:59:59.999,786165028.5881101,1043968,22106.5337,391939780.8823021,0
-2022-12-13 20:00:00,17741.83,17818.99,17705.01,17774.7,23846.92066,2022-12-13 23:59:59.999,423488631.0394997,557876,12192.65957,216525887.2953404,0
-2022-12-14 00:00:00,17775.82,17845.0,17750.0,17781.68,26604.67647,2022-12-14 03:59:59.999,473381715.2314749,719543,13435.00848,239057388.59745768,0
-2022-12-14 04:00:00,17781.68,17817.46,17734.19,17806.01,21858.50725,2022-12-14 07:59:59.999,388609255.34708285,586995,10767.5241,191431095.97380528,0
-2022-12-14 08:00:00,17805.54,17878.5,17785.0,17824.93,29001.95651,2022-12-14 11:59:59.999,516895813.4542866,694559,14102.84929,251354265.0018032,0
-2022-12-14 12:00:00,17824.93,18116.0,17815.75,18061.83,57623.51886,2022-12-14 15:59:59.999,1035021151.221461,1260531,29510.16213,530056292.5113088,0
-2022-12-14 16:00:00,18061.83,18387.95,17709.62,17792.9,93233.97174,2022-12-14 19:59:59.999,1682880514.1165552,1728796,46588.67518,841048510.274039,0
-2022-12-14 20:00:00,17792.9,17947.33,17660.94,17803.15,38358.59126,2022-12-14 23:59:59.999,683127272.1135979,753306,18903.89321,336659117.6051175,0
-2022-12-15 00:00:00,17804.01,17854.82,17561.0,17729.56,34212.62671,2022-12-15 03:59:59.999,606142663.4347209,786931,16820.77963,298017621.03563154,0
-2022-12-15 04:00:00,17729.57,17746.0,17681.3,17691.45,18037.6522,2022-12-15 07:59:59.999,319561964.890639,604829,8900.07981,157678759.8350061,0
-2022-12-15 08:00:00,17690.84,17726.0,17610.22,17720.33,26381.54513,2022-12-15 11:59:59.999,466259362.4861889,758215,13210.75601,233495785.7869718,0
-2022-12-15 12:00:00,17720.33,17725.93,17374.89,17429.05,67165.11004,2022-12-15 15:59:59.999,1176658983.8145936,1234466,32425.7271,568054777.9951439,0
-2022-12-15 16:00:00,17428.43,17474.38,17314.0,17442.25,43487.27448,2022-12-15 19:59:59.999,756816881.7404872,760973,21674.84536,377218827.4159004,0
-2022-12-15 20:00:00,17442.8,17457.44,17275.51,17356.34,34417.76026,2022-12-15 23:59:59.999,597938821.467118,643812,17161.44851,298143524.6404811,0
-2022-12-16 00:00:00,17356.96,17428.55,17345.15,17425.76,22531.33417,2022-12-16 03:59:59.999,391998327.7155685,558826,10885.24504,189386066.4555138,0
-2022-12-16 04:00:00,17425.76,17531.73,17372.7,17503.35,19876.54141,2022-12-16 07:59:59.999,346526755.369019,535525,9983.45233,174063304.1673294,0
-2022-12-16 08:00:00,17503.36,17519.64,16918.97,17027.09,61576.8175,2022-12-16 11:59:59.999,1053640391.955414,1306090,29625.89213,506868459.94382894,0
-2022-12-16 12:00:00,17027.09,17085.0,16890.46,16972.34,46829.65618,2022-12-16 15:59:59.999,795797650.1356919,1150938,23022.78774,391253772.0870528,0
-2022-12-16 16:00:00,16972.33,16979.02,16732.36,16864.81,45596.75469,2022-12-16 19:59:59.999,767665375.2890271,1012855,22384.89736,376872965.9634577,0
-2022-12-16 20:00:00,16865.22,16956.55,16527.32,16632.12,56967.93721,2022-12-16 23:59:59.999,953304687.1918192,1138767,27472.55964,459744416.3899142,0
-2022-12-17 00:00:00,16631.5,16729.32,16579.85,16676.85,35862.93011,2022-12-17 03:59:59.999,597808517.2981524,845996,17867.20941,297827200.3112688,0
-2022-12-17 04:00:00,16676.85,16772.0,16653.53,16745.54,31416.00664,2022-12-17 07:59:59.999,524782435.9604551,758788,15442.47358,257967825.2679892,0
-2022-12-17 08:00:00,16746.15,16757.42,16661.71,16708.22,23218.18776,2022-12-17 11:59:59.999,388010107.4528647,675842,11396.55853,190457941.38655648,0
-2022-12-17 12:00:00,16707.55,16729.18,16642.0,16700.26,24587.85943,2022-12-17 15:59:59.999,410192576.1973407,673865,12733.54696,212438644.7508016,0
-2022-12-17 16:00:00,16700.78,16721.77,16647.15,16691.63,13526.16506,2022-12-17 19:59:59.999,225737645.6073654,473254,6714.30282,112059751.1305041,0
-2022-12-17 20:00:00,16692.16,16796.82,16685.03,16776.52,16214.51784,2022-12-17 23:59:59.999,271320139.6969468,478098,8135.57365,136134320.7222618,0
-2022-12-18 00:00:00,16777.54,16784.8,16702.23,16741.02,13502.77598,2022-12-18 03:59:59.999,225953989.2664706,454742,6714.96282,112369712.759992,0
-2022-12-18 04:00:00,16741.02,16804.7,16718.01,16750.83,20582.8977,2022-12-18 07:59:59.999,344831972.77816087,613257,10116.68535,169489005.4121431,0
-2022-12-18 08:00:00,16750.83,16767.58,16663.07,16711.35,23453.63566,2022-12-18 11:59:59.999,392086356.0769458,654003,11429.75507,191088727.7648844,0
-2022-12-18 12:00:00,16711.35,16738.0,16673.63,16683.84,17046.13528,2022-12-18 15:59:59.999,284754616.5459713,554075,8248.26658,137791947.0009908,0
-2022-12-18 16:00:00,16683.83,16794.99,16676.15,16750.82,21118.31489,2022-12-18 19:59:59.999,353295151.9926139,589924,10578.38034,176979425.4595583,0
-2022-12-18 20:00:00,16751.52,16863.26,16723.4,16738.21,16915.55695,2022-12-18 23:59:59.999,283743943.4390755,503192,8451.07906,141761203.0043664,0
-2022-12-19 00:00:00,16739.0,16815.99,16627.35,16681.47,25799.30572,2022-12-19 03:59:59.999,431694786.5827333,723869,12598.44282,210826086.5682462,0
-2022-12-19 04:00:00,16681.43,16750.0,16672.88,16722.23,23563.91318,2022-12-19 07:59:59.999,393902329.08399874,612511,11348.09824,189701859.50242928,0
-2022-12-19 08:00:00,16722.23,16784.0,16707.1,16734.46,21364.79632,2022-12-19 11:59:59.999,357829084.3679338,665855,10398.02021,174156937.2582719,0
-2022-12-19 12:00:00,16734.46,16765.71,16665.03,16669.08,30015.09905,2022-12-19 15:59:59.999,501804392.86876464,840162,14579.05125,243746031.2805482,0
-2022-12-19 16:00:00,16668.23,16702.83,16505.0,16555.74,40426.17758,2022-12-19 19:59:59.999,670961710.6255138,981092,19889.1376,330105921.8207934,0
-2022-12-19 20:00:00,16555.74,16649.0,16256.3,16438.88,37924.9912,2022-12-19 23:59:59.999,624901729.4848688,858398,18797.48498,309772644.3149594,0
-2022-12-20 00:00:00,16438.88,16856.5,16397.2,16727.24,59178.87006,2022-12-20 03:59:59.999,983664174.6054755,1143887,29532.09614,490911031.8326893,0
-2022-12-20 04:00:00,16727.25,16880.58,16689.1,16802.83,41542.41439,2022-12-20 07:59:59.999,697376716.0521784,1001724,20953.19668,351748367.999545,0
-2022-12-20 08:00:00,16802.23,16858.42,16763.78,16814.25,30146.26807,2022-12-20 11:59:59.999,506658623.0930439,870716,14865.24641,249847939.138815,0
-2022-12-20 12:00:00,16814.71,17061.27,16710.12,16918.83,54021.09656,2022-12-20 15:59:59.999,911758211.5306716,1382510,26972.73912,455256799.3507543,0
-2022-12-20 16:00:00,16918.15,16936.32,16767.0,16900.3,37387.83316,2022-12-20 19:59:59.999,629553779.3977785,903383,18821.27095,316929122.3380949,0
-2022-12-20 20:00:00,16900.93,16926.99,16833.51,16895.56,26532.441,2022-12-20 23:59:59.999,447984148.8665632,643583,13072.8366,220730361.0824272,0
-2022-12-21 00:00:00,16896.15,16925.0,16794.84,16837.1,25618.81632,2022-12-21 03:59:59.999,431780576.6745493,707451,12657.79047,213338698.2229262,0
-2022-12-21 04:00:00,16836.44,16856.84,16767.53,16816.18,22520.56062,2022-12-21 07:59:59.999,378852048.9191468,666781,11021.801,185420325.2315978,0
-2022-12-21 08:00:00,16816.18,16894.91,16795.69,16878.47,22432.34441,2022-12-21 11:59:59.999,378079172.48330176,721750,11250.61721,189624522.0872986,0
-2022-12-21 12:00:00,16878.47,16914.72,16723.0,16861.13,37844.72507,2022-12-21 15:59:59.999,637203618.2980849,1000397,18765.03372,315967933.9903765,0
-2022-12-21 16:00:00,16860.51,16866.4,16728.09,16756.2,27011.33711,2022-12-21 19:59:59.999,453860955.3505001,716901,13193.50423,221688228.4968556,0
-2022-12-21 20:00:00,16756.2,16835.11,16729.22,16824.67,21383.18009,2022-12-21 23:59:59.999,358752352.0104587,562290,10786.61316,180980142.0315672,0
-2022-12-22 00:00:00,16824.68,16860.77,16809.78,16852.8,19369.91332,2022-12-22 03:59:59.999,326130403.3912382,580160,9405.71298,158366011.2044844,0
-2022-12-22 04:00:00,16852.44,16859.54,16783.43,16826.87,19944.19968,2022-12-22 07:59:59.999,335488669.1970883,621369,9932.22493,167076712.2218701,0
-2022-12-22 08:00:00,16826.23,16868.52,16801.3,16834.8,24143.10225,2022-12-22 11:59:59.999,406457528.2197947,739106,11953.00903,201237078.4533795,0
-2022-12-22 12:00:00,16834.2,16845.45,16610.92,16636.54,44272.22633,2022-12-22 15:59:59.999,740479822.6139712,1119402,21703.40504,363021355.27828085,0
-2022-12-22 16:00:00,16636.54,16669.5,16559.85,16662.13,34152.6759,2022-12-22 19:59:59.999,567675357.0090357,795282,17257.86257,286855798.0778338,0
-2022-12-22 20:00:00,16662.72,16852.79,16647.01,16821.43,34162.15487,2022-12-22 23:59:59.999,573380291.6181748,823321,17321.68766,290724643.4832365,0
-2022-12-23 00:00:00,16821.9,16893.9,16770.0,16828.23,24391.18256,2022-12-23 03:59:59.999,410228529.71084654,675574,12365.05784,207973432.5694476,0
-2022-12-23 04:00:00,16828.54,16856.54,16805.53,16848.01,19206.52616,2022-12-23 07:59:59.999,323279450.0832226,573367,9630.35443,162097135.9315202,0
-2022-12-23 08:00:00,16848.45,16890.89,16810.23,16844.02,22397.94279,2022-12-23 11:59:59.999,377318441.1322727,727686,11231.34647,189206355.0954781,0
-2022-12-23 12:00:00,16844.02,16955.14,16731.13,16832.16,51543.61527,2022-12-23 15:59:59.999,867844681.8750262,1302780,25762.46137,433768873.0545504,0
-2022-12-23 16:00:00,16832.15,16860.07,16816.0,16844.79,22060.25162,2022-12-23 19:59:59.999,371477321.94194096,692157,11024.88789,185655485.0974024,0
-2022-12-23 20:00:00,16844.79,16851.57,16765.67,16778.5,22012.49107,2022-12-23 23:59:59.999,369873509.2356175,589456,11020.07753,185170153.8651504,0
-2022-12-24 00:00:00,16778.52,16844.08,16776.62,16840.65,16901.76793,2022-12-24 03:59:59.999,284226396.62400794,539058,8582.61574,144329431.2469572,0
-2022-12-24 04:00:00,16840.8,16857.37,16805.01,16848.26,18443.51821,2022-12-24 07:59:59.999,310345418.5319162,526660,8921.63876,150117535.6411269,0
-2022-12-24 08:00:00,16848.26,16859.44,16817.99,16824.41,17772.0835,2022-12-24 11:59:59.999,299174631.44647354,535580,8726.15785,146895802.9342161,0
-2022-12-24 12:00:00,16824.42,16840.0,16815.09,16836.35,13411.00975,2022-12-24 15:59:59.999,225667012.13173032,487738,6666.11449,112172181.3889049,0
-2022-12-24 16:00:00,16835.93,16865.0,16823.0,16843.59,14733.08619,2022-12-24 19:59:59.999,248105752.6480354,495747,7446.73169,125405225.0695917,0
-2022-12-24 20:00:00,16843.92,16869.99,16808.15,16836.12,18962.82538,2022-12-24 23:59:59.999,319238083.6104709,492202,9234.96451,155474874.990394,0
-2022-12-25 00:00:00,16835.73,16852.95,16823.02,16832.14,13169.46243,2022-12-25 03:59:59.999,221748592.1730317,485326,6497.06339,109399909.4136495,0
-2022-12-25 04:00:00,16832.14,16843.0,16802.0,16821.97,20043.33387,2022-12-25 07:59:59.999,337201451.914911,561948,9738.74575,163842997.8426138,0
-2022-12-25 08:00:00,16821.97,16835.93,16815.4,16821.51,16391.68969,2022-12-25 11:59:59.999,275827639.2487848,550446,8203.37818,138042658.7250421,0
-2022-12-25 12:00:00,16821.51,16857.96,16721.0,16793.09,32149.19357,2022-12-25 15:59:59.999,540281712.8438039,768951,15623.82515,262567938.4727158,0
-2022-12-25 16:00:00,16793.49,16822.27,16727.0,16794.07,23046.51009,2022-12-25 19:59:59.999,386843499.2109758,613179,11603.26065,194766543.075099,0
-2022-12-25 20:00:00,16794.07,16846.0,16753.44,16832.11,20640.88237,2022-12-25 23:59:59.999,346954977.80016327,590307,10407.26802,174940749.5402321,0
-2022-12-26 00:00:00,16832.11,16900.0,16820.75,16894.19,21044.88061,2022-12-26 03:59:59.999,354869223.6402326,664969,10481.1859,176735483.2618041,0
-2022-12-26 04:00:00,16894.54,16924.0,16835.0,16843.65,19840.31077,2022-12-26 07:59:59.999,334688512.3592379,670243,9630.62922,162460558.6757856,0
-2022-12-26 08:00:00,16843.76,16873.15,16818.0,16864.04,19606.41357,2022-12-26 11:59:59.999,330349597.00531167,654316,9664.13593,162834238.0658061,0
-2022-12-26 12:00:00,16864.64,16868.34,16791.0,16809.51,22661.78265,2022-12-26 15:59:59.999,381572891.4258608,705079,11178.26113,188221713.6598788,0
-2022-12-26 16:00:00,16809.51,16862.23,16798.38,16841.0,19226.75704,2022-12-26 19:59:59.999,323633316.0355028,604258,9674.12022,162840988.6658012,0
-2022-12-26 20:00:00,16841.0,16944.52,16817.82,16919.39,22183.86192,2022-12-26 23:59:59.999,373923998.16564834,616706,11112.84771,187327838.8971769,0
-2022-12-27 00:00:00,16919.39,16972.83,16839.0,16876.51,28268.89204,2022-12-27 03:59:59.999,477520685.2038923,789270,14140.04118,238861992.7894008,0
-2022-12-27 04:00:00,16876.82,16897.0,16853.52,16869.19,20265.58633,2022-12-27 07:59:59.999,342018436.5194851,676842,9975.5934,168358507.3168992,0
-2022-12-27 08:00:00,16869.68,16882.03,16806.57,16832.4,26660.05201,2022-12-27 11:59:59.999,449326590.1313008,878916,12908.36923,217560122.861635,0
-2022-12-27 12:00:00,16832.01,16839.49,16733.21,16799.78,38183.41332,2022-12-27 15:59:59.999,641608017.7175136,1110441,18959.30433,318586414.8035002,0
-2022-12-27 16:00:00,16799.92,16804.98,16592.37,16690.75,38189.34193,2022-12-27 19:59:59.999,637743621.8280813,958165,19095.44049,318872912.0101122,0
-2022-12-27 20:00:00,16690.75,16723.24,16651.03,16706.36,22182.30053,2022-12-27 23:59:59.999,370162158.1311369,633994,11017.83723,183858324.7837909,0
-2022-12-28 00:00:00,16706.06,16755.2,16559.79,16650.65,34327.03679,2022-12-28 03:59:59.999,572257408.65974,936335,16894.66431,281663690.72965086,0
-2022-12-28 04:00:00,16650.65,16678.85,16585.71,16647.16,28797.5267,2022-12-28 07:59:59.999,478985581.54458433,847154,14533.60178,241737777.9279412,0
-2022-12-28 08:00:00,16647.16,16689.3,16632.0,16678.98,25536.18644,2022-12-28 11:59:59.999,425391442.915196,837479,12574.10047,209468038.32566008,0
-2022-12-28 12:00:00,16678.52,16785.19,16569.94,16578.52,41691.03557,2022-12-28 15:59:59.999,695386845.4101187,1143615,20422.60292,340640819.2242545,0
-2022-12-28 16:00:00,16578.02,16668.0,16563.63,16595.92,27900.69287,2022-12-28 19:59:59.999,463676490.67840624,888931,14134.00955,234896790.6537786,0
-2022-12-28 20:00:00,16595.43,16615.67,16465.33,16547.31,34785.0874,2022-12-28 23:59:59.999,575196467.6043456,811954,17559.20814,290360776.3115116,0
-2022-12-29 00:00:00,16547.32,16594.0,16488.91,16558.33,23608.82868,2022-12-29 03:59:59.999,390674355.44226223,733570,11723.48445,194004121.0072164,0
-2022-12-29 04:00:00,16558.33,16583.87,16534.04,16556.37,21158.81283,2022-12-29 07:59:59.999,350417261.2918475,625708,10604.88674,175631747.3576342,0
-2022-12-29 08:00:00,16556.37,16630.0,16517.54,16598.7,28212.71787,2022-12-29 11:59:59.999,467699830.7236263,836153,14416.89277,238998022.9134192,0
-2022-12-29 12:00:00,16598.7,16664.41,16590.64,16616.6,34295.37736,2022-12-29 15:59:59.999,570184020.7491584,941064,17365.47224,288718791.2117843,0
-2022-12-29 16:00:00,16616.6,16654.54,16590.82,16612.4,26230.77683,2022-12-29 19:59:59.999,436023374.6524417,696689,12999.9658,216098911.2989399,0
-2022-12-29 20:00:00,16612.4,16654.51,16555.57,16633.47,27491.95801,2022-12-29 23:59:59.999,456666905.2222866,720693,13866.92243,230348269.2060328,0
-2022-12-30 00:00:00,16633.47,16648.77,16579.75,16599.08,20857.62793,2022-12-30 03:59:59.999,346535166.3688539,644547,10220.86837,169815468.9452878,0
-2022-12-30 04:00:00,16598.79,16615.35,16429.0,16474.93,28945.88758,2022-12-30 07:59:59.999,478773547.2212205,747134,14379.93891,237843394.694932,0
-2022-12-30 08:00:00,16475.1,16531.1,16458.25,16496.27,20505.90685,2022-12-30 11:59:59.999,338408473.87321115,647386,10187.64127,168126077.758857,0
-2022-12-30 12:00:00,16495.96,16580.7,16333.0,16555.26,44689.94988,2022-12-30 15:59:59.999,736342707.8495651,1025536,22441.92363,369766497.9749169,0
-2022-12-30 16:00:00,16555.26,16577.0,16515.45,16525.37,25853.48693,2022-12-30 19:59:59.999,427651527.689674,655067,12967.166,214496621.72759128,0
-2022-12-30 20:00:00,16525.91,16677.35,16523.91,16607.48,24063.45257,2022-12-30 23:59:59.999,399119633.7225015,590745,11972.93672,198583039.6576592,0
-2022-12-31 00:00:00,16607.48,16616.37,16550.01,16552.46,15656.04768,2022-12-31 03:59:59.999,259499351.44474927,523659,7740.73481,128305475.9707865,0
-2022-12-31 04:00:00,16552.46,16568.12,16531.0,16565.09,15808.94958,2022-12-31 07:59:59.999,261641253.1851626,481363,7954.87374,131656759.1967328,0
-2022-12-31 08:00:00,16564.81,16583.9,16540.01,16567.15,20777.75988,2022-12-31 11:59:59.999,344089143.2696727,613305,10272.89229,170123676.4257465,0
-2022-12-31 12:00:00,16567.52,16644.09,16547.12,16590.1,27839.30964,2022-12-31 15:59:59.999,461959755.0009668,714377,14182.44963,235340262.733966,0
-2022-12-31 16:00:00,16590.1,16613.3,16565.1,16570.14,16498.8751,2022-12-31 19:59:59.999,273642731.0813676,509335,8241.34275,136688906.8066455,0
-2022-12-31 20:00:00,16570.14,16574.97,16470.0,16542.4,17909.48676,2022-12-31 23:59:59.999,296215270.93697834,502335,8628.77597,142719312.2074582,0
-2023-01-01 00:00:00,16541.77,16559.77,16508.39,16533.04,15515.82327,2023-01-01 03:59:59.999,256565046.2444078,529532,7617.41262,125959681.2280884,0
-2023-01-01 04:00:00,16533.04,16550.0,16499.01,16526.19,16532.24115,2023-01-01 07:59:59.999,273208014.1886723,502695,8215.80952,135772740.0324628,0
-2023-01-01 08:00:00,16525.7,16557.0,16505.2,16556.66,15915.96701,2023-01-01 11:59:59.999,263119992.1962964,531758,8004.23188,132326590.6029873,0
-2023-01-01 12:00:00,16556.66,16572.94,16533.68,16558.73,15046.09096,2023-01-01 15:59:59.999,249044515.38484687,520676,7515.69523,124401941.5415333,0
-2023-01-01 16:00:00,16558.73,16623.65,16558.0,16603.08,18532.64857,2023-01-01 19:59:59.999,307401962.52476674,594496,9437.40515,156541081.5214632,0
-2023-01-01 20:00:00,16603.53,16628.0,16586.24,16616.75,15382.64278,2023-01-01 23:59:59.999,255454259.1382225,539198,7758.22728,128839638.9085237,0
-2023-01-02 00:00:00,16617.17,16707.25,16548.7,16661.94,19463.4751,2023-01-02 03:59:59.999,323032602.879277,619992,9720.70175,161345530.7256786,0
-2023-01-02 04:00:00,16662.38,16769.51,16619.44,16721.28,26026.88178,2023-01-02 07:59:59.999,434177885.60997087,777019,12891.53976,215065867.8637376,0
-2023-01-02 08:00:00,16721.27,16772.01,16704.07,16735.11,23267.94119,2023-01-02 11:59:59.999,389312521.37502646,799698,11767.58225,196896293.3073268,0
-2023-01-02 12:00:00,16735.51,16750.0,16669.15,16734.66,21747.21491,2023-01-02 15:59:59.999,363473571.02339375,755940,10798.2082,180482354.7526204,0
-2023-01-02 16:00:00,16734.66,16739.64,16707.12,16737.56,12314.73653,2023-01-02 19:59:59.999,205920047.2510092,503108,6289.51015,105169928.0648383,0
-2023-01-02 20:00:00,16737.56,16799.23,16660.51,16672.87,19068.3224,2023-01-02 23:59:59.999,318766587.129201,580361,9457.71737,158114805.9776046,0
-2023-01-03 00:00:00,16672.78,16706.14,16647.81,16691.81,20183.45596,2023-01-03 03:59:59.999,336660106.4140583,702462,10154.58549,169379197.432333,0
-2023-01-03 04:00:00,16691.81,16778.4,16681.79,16729.74,21434.34333,2023-01-03 07:59:59.999,358362836.1081618,787280,10732.87193,179446504.9733487,0
-2023-01-03 08:00:00,16730.15,16766.0,16698.15,16721.03,25576.16376,2023-01-03 11:59:59.999,427836488.1729676,856872,12695.61047,212375854.6928335,0
-2023-01-03 12:00:00,16721.42,16773.0,16617.79,16676.94,42131.78382,2023-01-03 15:59:59.999,703745447.4517468,1164560,20826.94352,347885296.8543492,0
-2023-01-03 16:00:00,16677.54,16688.2,16605.28,16643.37,29519.13275,2023-01-03 19:59:59.999,491222512.9768744,909049,14690.13711,244457833.62305167,0
-2023-01-03 20:00:00,16643.77,16695.0,16640.4,16675.18,20696.65771,2023-01-03 23:59:59.999,344938525.2018594,677373,10495.61394,174926715.1377585,0
-2023-01-04 00:00:00,16675.65,16877.65,16652.66,16862.02,41904.57254,2023-01-04 03:59:59.999,702057787.4432657,1113721,21284.89731,356598402.1931332,0
-2023-01-04 04:00:00,16862.61,16910.98,16840.36,16869.44,30270.2531,2023-01-04 07:59:59.999,510489950.3543592,974211,15129.39607,255153370.4009608,0
-2023-01-04 08:00:00,16869.49,16919.0,16831.13,16835.35,30320.64004,2023-01-04 11:59:59.999,511054018.7665619,964344,15017.09692,253121364.8210666,0
-2023-01-04 12:00:00,16835.35,16863.09,16765.3,16854.05,40843.05953,2023-01-04 15:59:59.999,687050576.8205385,1154970,20189.79426,339633493.7582416,0
-2023-01-04 16:00:00,16853.55,16991.87,16787.85,16842.36,52076.35176,2023-01-04 19:59:59.999,879406879.4646622,1357745,25673.10055,433568519.89294887,0
-2023-01-04 20:00:00,16842.32,16869.56,16777.0,16850.36,24947.31165,2023-01-04 23:59:59.999,419773996.9959776,745712,12452.82991,209541860.319026,0
-2023-01-05 00:00:00,16850.36,16878.18,16807.72,16827.71,21763.76721,2023-01-05 03:59:59.999,366480779.54793566,739990,10691.35832,180035180.9825203,0
-2023-01-05 04:00:00,16827.71,16849.37,16789.87,16823.64,21213.55835,2023-01-05 07:59:59.999,356953889.52533,659873,10524.65393,177096686.6514992,0
-2023-01-05 08:00:00,16823.05,16839.0,16780.75,16833.6,26296.22105,2023-01-05 11:59:59.999,442148515.74604726,776702,13270.54755,223138254.2204753,0
-2023-01-05 12:00:00,16833.6,16879.82,16753.0,16842.94,41963.23448,2023-01-05 15:59:59.999,705775474.6133374,1146141,20962.26178,352570597.81061673,0
-2023-01-05 16:00:00,16842.94,16875.5,16800.5,16863.85,30157.4645,2023-01-05 19:59:59.999,507765572.7595233,858941,14769.16231,248673476.5414828,0
-2023-01-05 20:00:00,16864.29,16873.52,16818.91,16831.85,22079.32082,2023-01-05 23:59:59.999,371956021.6255597,660367,10741.58773,180957557.84670487,0
-2023-01-06 00:00:00,16831.85,16872.57,16802.01,16833.56,22896.56633,2023-01-06 03:59:59.999,385537449.3564089,663651,11290.03163,190108924.5108948,0
-2023-01-06 04:00:00,16833.56,16837.87,16779.96,16794.06,24759.51652,2023-01-06 07:59:59.999,416109442.9444728,667637,12222.13933,205403431.8288452,0
-2023-01-06 08:00:00,16794.33,16812.22,16709.88,16738.22,29976.56156,2023-01-06 11:59:59.999,502807373.1858201,819541,14555.96629,244162834.26413792,0
-2023-01-06 12:00:00,16738.74,16849.0,16679.0,16840.82,52584.91113,2023-01-06 15:59:59.999,881566120.8452226,1317647,26512.09198,444494825.3292218,0
-2023-01-06 16:00:00,16840.1,16965.41,16805.04,16939.91,42771.69765,2023-01-06 19:59:59.999,720924329.4104825,1031782,21620.98431,364435116.4013062,0
-2023-01-06 20:00:00,16940.41,17041.0,16886.21,16950.65,34412.03096,2023-01-06 23:59:59.999,583360293.9457155,888403,17119.01611,290223102.8678946,0
-2023-01-07 00:00:00,16950.31,16981.91,16930.46,16952.46,17943.00432,2023-01-07 03:59:59.999,304173695.5585276,579681,8736.17549,148100805.2591056,0
-2023-01-07 04:00:00,16952.73,16954.45,16922.14,16948.09,15480.43183,2023-01-07 07:59:59.999,262214857.29842567,503303,7754.88925,131356062.7452029,0
-2023-01-07 08:00:00,16948.18,16954.95,16908.07,16918.3,18936.72265,2023-01-07 11:59:59.999,320535271.77595353,574231,9310.71199,157600235.6624417,0
-2023-01-07 12:00:00,16918.3,16947.7,16908.0,16940.42,20650.09476,2023-01-07 15:59:59.999,349510859.8037669,599581,10222.07106,173013535.0530021,0
-2023-01-07 16:00:00,16940.6,16946.13,16916.0,16944.05,16073.99982,2023-01-07 19:59:59.999,272156229.2948301,505703,7939.34977,134425655.4357013,0
-2023-01-07 20:00:00,16944.05,16951.92,16929.46,16943.57,15442.31542,2023-01-07 23:59:59.999,261610796.4774696,464662,7661.63351,129798913.4810588,0
-2023-01-08 00:00:00,16943.83,16955.0,16911.0,16944.02,18295.79671,2023-01-08 03:59:59.999,309764476.7824238,549947,8944.16601,151434723.7611695,0
-2023-01-08 04:00:00,16944.02,16957.12,16933.26,16953.77,14667.61069,2023-01-08 07:59:59.999,248505049.53763407,442565,7178.57521,121623036.6433045,0
-2023-01-08 08:00:00,16953.77,16967.67,16925.05,16927.42,20434.41029,2023-01-08 11:59:59.999,346209192.97207755,601731,9924.37609,168143606.0801408,0
-2023-01-08 12:00:00,16927.42,17019.79,16920.37,17000.43,23086.53831,2023-01-08 15:59:59.999,391261534.16966736,740846,11881.3229,201372371.5444262,0
-2023-01-08 16:00:00,17000.43,17022.08,16916.1,16927.25,23557.66783,2023-01-08 19:59:59.999,399128522.92240167,765578,11248.55056,190580744.342073,0
-2023-01-08 20:00:00,16927.25,17176.99,16924.41,17127.83,35113.87312,2023-01-08 23:59:59.999,597056923.5743409,935425,18023.61173,306492520.3897373,0
-2023-01-09 00:00:00,17127.83,17252.6,17104.66,17197.0,50799.16414,2023-01-09 03:59:59.999,872660183.4688936,1251772,25629.14625,440299182.4530838,0
-2023-01-09 04:00:00,17197.0,17262.56,17180.0,17198.48,33546.34885,2023-01-09 07:59:59.999,577460321.266074,818487,16819.90159,289542987.4364285,0
-2023-01-09 08:00:00,17198.01,17285.48,17186.95,17238.93,38468.19722,2023-01-09 11:59:59.999,663152771.386804,982537,19404.82338,334520046.85467434,0
-2023-01-09 12:00:00,17239.47,17335.35,17190.74,17268.49,50514.03168,2023-01-09 15:59:59.999,871715196.4004389,1198616,25244.36409,435659290.32958895,0
-2023-01-09 16:00:00,17268.49,17398.8,17268.02,17293.69,52520.91466,2023-01-09 19:59:59.999,910585671.0880836,1206215,25056.01195,434408959.70011055,0
-2023-01-09 20:00:00,17294.19,17313.3,17128.0,17178.26,40362.87068,2023-01-09 23:59:59.999,694710206.9358753,870040,19594.27791,337250698.0254462,0
-2023-01-10 00:00:00,17179.04,17235.0,17146.34,17205.72,30946.1691,2023-01-10 03:59:59.999,532107388.7842919,752000,15371.47305,264306569.8866036,0
-2023-01-10 04:00:00,17205.31,17233.91,17189.15,17203.2,25989.57305,2023-01-10 07:59:59.999,447260476.2248121,627958,12764.29711,219667700.9224904,0
-2023-01-10 08:00:00,17203.2,17286.02,17187.73,17252.89,31083.00421,2023-01-10 11:59:59.999,536235340.32035726,830688,15253.16631,263144026.92972952,0
-2023-01-10 12:00:00,17252.89,17375.0,17212.14,17327.7,57523.3681,2023-01-10 15:59:59.999,993814458.3332604,1300210,27924.42702,482453734.13093007,0
-2023-01-10 16:00:00,17327.7,17456.07,17282.0,17432.85,43079.81645,2023-01-10 19:59:59.999,748222010.1728362,1077022,21787.7134,378424375.5447831,0
-2023-01-10 20:00:00,17432.85,17499.0,17403.73,17440.66,32760.4949,2023-01-10 23:59:59.999,571607979.8955473,860873,16276.37917,283999447.8730714,0
-2023-01-11 00:00:00,17440.64,17510.0,17366.58,17416.14,31946.4848,2023-01-11 03:59:59.999,557129363.9532521,818285,15852.86436,276470007.0272069,0
-2023-01-11 04:00:00,17416.49,17462.99,17388.0,17446.65,29726.8908,2023-01-11 07:59:59.999,518004910.6112008,717936,14908.99515,259794138.4553008,0
-2023-01-11 08:00:00,17447.02,17472.15,17408.68,17437.75,29986.37534,2023-01-11 11:59:59.999,523046137.5878744,752473,14396.19195,251114592.6436192,0
-2023-01-11 12:00:00,17437.75,17437.75,17315.6,17332.43,49062.38496,2023-01-11 15:59:59.999,853608859.8901243,1073851,23770.42828,413570346.1487019,0
-2023-01-11 16:00:00,17331.9,17571.7,17320.42,17550.29,55789.51498,2023-01-11 19:59:59.999,973820485.7460452,1052500,28029.82333,489251089.16584766,0
-2023-01-11 20:00:00,17549.62,18000.0,17508.86,17943.26,65709.95565,2023-01-11 23:59:59.999,1161356189.4750533,1212419,32986.26623,583167923.5885876,0
-2023-01-12 00:00:00,17943.26,18385.71,17907.25,18224.68,82494.53271,2023-01-12 03:59:59.999,1496967287.629644,1496811,42025.39794,762651229.1200249,0
-2023-01-12 04:00:00,18224.68,18241.43,18075.19,18138.22,37256.18339,2023-01-12 07:59:59.999,676716421.7783815,906793,18220.19592,330943992.6946052,0
-2023-01-12 08:00:00,18138.21,18222.59,18071.06,18200.8,34254.13454,2023-01-12 11:59:59.999,621951965.8455837,935399,16546.55005,300447397.0651004,0
-2023-01-12 12:00:00,18200.8,18380.47,17892.05,18086.62,130706.45782,2023-01-12 15:59:59.999,2372991707.391112,2199095,64897.86905,1178263850.2660303,0
-2023-01-12 16:00:00,18087.28,19060.0,18054.61,18885.35,110884.4527,2023-01-12 19:59:59.999,2066031400.582648,2094894,56044.82352,1044200491.4921912,0
-2023-01-12 20:00:00,18885.35,19117.04,18762.0,18846.62,58972.56062,2023-01-12 23:59:59.999,1113772424.6186416,1278381,29560.49524,558306837.7449087,0
-2023-01-13 00:00:00,18846.62,18887.0,18714.12,18876.37,41728.30446,2023-01-13 03:59:59.999,785024578.9742669,1057949,20474.15349,385172793.8821105,0
-2023-01-13 04:00:00,18876.37,18883.79,18778.41,18824.25,33637.34382,2023-01-13 07:59:59.999,633318401.0980146,884625,16198.90144,304989121.6582046,0
-2023-01-13 08:00:00,18825.0,19057.7,18810.01,18920.95,53635.34061,2023-01-13 11:59:59.999,1014915141.2004024,1415187,26545.74769,502336643.6696724,0
-2023-01-13 12:00:00,18920.95,19310.91,18811.52,19261.19,84962.31802,2023-01-13 15:59:59.999,1617777780.0840676,1664634,42284.03589,805176091.3367255,0
-2023-01-13 16:00:00,19261.19,19406.26,19060.15,19362.01,76088.31369,2023-01-13 19:59:59.999,1464589232.671098,1453964,37989.93435,731269397.4115846,0
-2023-01-13 20:00:00,19363.43,20000.0,19315.77,19930.01,78564.25763,2023-01-13 23:59:59.999,1546008327.4168844,1545415,39956.12091,786356842.3467597,0
-2023-01-14 00:00:00,19930.01,21258.0,19888.05,20967.23,132906.52741,2023-01-14 03:59:59.999,2759092530.9831915,2292855,67746.43426,1406355000.7240107,0
-2023-01-14 04:00:00,20967.23,21033.64,20777.37,20897.36,44676.34594,2023-01-14 07:59:59.999,933843420.8482186,1210896,22094.67901,461842390.1713108,0
-2023-01-14 08:00:00,20897.36,21022.39,20225.06,20721.73,79770.25474,2023-01-14 11:59:59.999,1644046743.0519972,1743831,39574.47229,815611710.5893363,0
-2023-01-14 12:00:00,20721.03,21200.0,20568.12,20786.74,70757.33684,2023-01-14 15:59:59.999,1474769537.0097568,1570328,35466.39694,739333157.1573955,0
-2023-01-14 16:00:00,20785.85,20911.23,20660.0,20783.68,40261.90826,2023-01-14 19:59:59.999,837169981.9347392,1007531,19851.1,412787001.78230256,0
-2023-01-14 20:00:00,20783.68,21072.27,20758.0,20954.92,25541.37632,2023-01-14 23:59:59.999,534149353.21828496,834104,13084.46959,273638901.7460637,0
-2023-01-15 00:00:00,20952.76,21001.84,20551.01,20719.09,38036.35096,2023-01-15 03:59:59.999,789006902.8167094,1087245,18513.63643,384054173.74487126,0
-2023-01-15 04:00:00,20719.09,20789.58,20666.88,20735.69,20276.51594,2023-01-15 07:59:59.999,420273216.9910388,690210,10137.83417,210137602.47094968,0
-2023-01-15 08:00:00,20735.69,20759.0,20573.13,20722.23,28650.05726,2023-01-15 11:59:59.999,592453775.8779912,847332,14168.86859,293020976.236529,0
-2023-01-15 12:00:00,20722.23,20994.05,20652.24,20908.28,32504.50894,2023-01-15 15:59:59.999,675792243.0834687,904450,16404.87156,341116260.4181238,0
-2023-01-15 16:00:00,20906.97,21050.74,20665.0,20870.15,37663.66746,2023-01-15 19:59:59.999,786128675.5798151,1009742,18564.68678,387519118.5772287,0
-2023-01-15 20:00:00,20870.15,20952.37,20746.39,20871.5,21411.12493,2023-01-15 23:59:59.999,446871791.78994095,655375,10520.94155,219588500.25616807,0
-2023-01-16 00:00:00,20872.99,21439.59,20770.2,21075.68,65696.37043,2023-01-16 03:59:59.999,1388089480.9456108,1462343,32913.17235,695428103.4084768,0
-2023-01-16 04:00:00,21074.8,21260.0,21037.64,21109.23,32932.04546,2023-01-16 07:59:59.999,696038874.3264114,945582,16280.98407,344130602.8788228,0
-2023-01-16 08:00:00,21109.4,21113.22,20666.0,20817.56,49457.76438,2023-01-16 11:59:59.999,1029376009.938382,1173910,24144.64293,502521096.9549495,0
-2023-01-16 12:00:00,20816.63,21053.89,20611.48,20994.17,50011.28024,2023-01-16 15:59:59.999,1043209232.3192528,1142493,24922.51463,519943375.1528716,0
-2023-01-16 16:00:00,20995.37,21414.42,20916.43,21308.57,57585.03731,2023-01-16 19:59:59.999,1218402023.657308,1245371,28780.07499,608976957.4236563,0
-2023-01-16 20:00:00,21307.29,21474.05,21048.16,21185.65,37395.5848,2023-01-16 23:59:59.999,793538431.8556726,886735,18311.28045,388597322.5665755,0
-2023-01-17 00:00:00,21185.65,21299.04,20841.31,21124.57,43454.76384,2023-01-17 03:59:59.999,916414989.40249,1131927,21823.25467,460250823.70839536,0
-2023-01-17 04:00:00,21124.57,21236.62,21060.8,21133.65,27720.49973,2023-01-17 07:59:59.999,585979397.8889543,848772,13637.58323,288291889.8442558,0
-2023-01-17 08:00:00,21133.65,21249.46,21082.48,21219.75,32766.90672,2023-01-17 11:59:59.999,693505454.5474383,921682,16400.18207,347123102.8067296,0
-2023-01-17 12:00:00,21219.21,21647.45,21030.0,21176.06,87104.51182,2023-01-17 15:59:59.999,1851412927.7075725,1649298,43636.22002,927657883.8777648,0
-2023-01-17 16:00:00,21176.06,21412.0,21084.0,21336.46,48658.53141,2023-01-17 19:59:59.999,1033405270.18277,1057413,24178.86622,513573053.5571823,0
-2023-01-17 20:00:00,21336.46,21413.15,21121.71,21134.81,35702.53057,2023-01-17 23:59:59.999,759867729.7608684,831046,17445.5369,371330420.45470273,0
-2023-01-18 00:00:00,21132.29,21377.44,21103.15,21258.54,40301.19947,2023-01-18 03:59:59.999,856180692.8140768,1048530,20200.42869,429163460.2995626,0
-2023-01-18 04:00:00,21257.0,21320.0,21228.54,21307.94,26697.4268,2023-01-18 07:59:59.999,568070295.6401439,796591,13405.49147,285250268.9475604,0
-2023-01-18 08:00:00,21307.94,21316.77,21151.0,21204.67,33225.41111,2023-01-18 11:59:59.999,705339178.3201615,940208,15951.14787,338640574.8547805,0
-2023-01-18 12:00:00,21204.67,21650.0,20842.0,21042.73,97538.81068,2023-01-18 15:59:59.999,2080231128.9085152,1851053,48136.15769,1026762744.7362038,0
-2023-01-18 16:00:00,21042.73,21136.8,20407.15,20906.54,112546.34199,2023-01-18 19:59:59.999,2346648248.114645,2067882,55197.57608,1150986773.896686,0
-2023-01-18 20:00:00,20905.37,20938.67,20624.02,20677.47,40606.82944,2023-01-18 23:59:59.999,843249651.4491837,912909,20283.6151,421233985.5814217,0
-2023-01-19 00:00:00,20677.47,20817.85,20659.19,20748.04,37267.51378,2023-01-19 03:59:59.999,772841131.9507545,975722,18621.79767,386177449.3852508,0
-2023-01-19 04:00:00,20748.04,20874.81,20742.71,20818.95,28848.62637,2023-01-19 07:59:59.999,600655161.9911675,784863,14520.94471,302345017.4285442,0
-2023-01-19 08:00:00,20818.94,20846.75,20706.9,20743.72,35522.44033,2023-01-19 11:59:59.999,737990949.0761613,893164,17226.63453,357897020.9217634,0
-2023-01-19 12:00:00,20744.17,20960.23,20660.8,20876.44,61331.76023,2023-01-19 15:59:59.999,1275412088.0178373,1242651,30169.99749,627401268.9886919,0
-2023-01-19 16:00:00,20876.44,21142.07,20791.13,21090.95,51508.95942,2023-01-19 19:59:59.999,1078719286.5858655,1049951,26043.96054,545467406.2254368,0
-2023-01-19 20:00:00,21092.1,21192.0,20919.31,21071.59,36906.54912,2023-01-19 23:59:59.999,777405712.3894144,873581,18340.89942,386341711.13934094,0
-2023-01-20 00:00:00,21071.59,21219.6,21013.96,21087.74,37141.33047,2023-01-20 03:59:59.999,783639312.1610996,922648,18623.09426,392945351.8684316,0
-2023-01-20 04:00:00,21087.74,21127.33,20861.28,20959.44,38475.43025,2023-01-20 07:59:59.999,807649595.8699031,937110,18949.93043,397790956.4451118,0
-2023-01-20 08:00:00,20958.43,20993.99,20898.79,20963.51,33292.86295,2023-01-20 11:59:59.999,697474455.3918875,865220,16534.87506,346404907.3174014,0
-2023-01-20 12:00:00,20963.34,21247.55,20955.53,21144.77,63718.57309,2023-01-20 15:59:59.999,1344633977.124134,1345225,31617.13804,667229564.3131443,0
-2023-01-20 16:00:00,21145.05,21529.0,21140.99,21496.67,68762.00358,2023-01-20 19:59:59.999,1467815434.340019,1391009,34778.81189,742434604.2965101,0
-2023-01-20 20:00:00,21496.67,22755.93,21495.75,22667.21,96688.93625,2023-01-20 23:59:59.999,2154960114.823489,1921223,49696.19901,1107233514.0303297,0
-2023-01-21 00:00:00,22666.0,22792.86,22422.0,22547.35,46689.92028,2023-01-21 03:59:59.999,1054511739.180339,1135159,23187.19616,523707638.2724672,0
-2023-01-21 04:00:00,22547.83,22670.0,22514.6,22638.36,31004.20655,2023-01-21 07:59:59.999,700765220.9456247,864584,15291.45179,345627559.0113558,0
-2023-01-21 08:00:00,22638.36,23335.77,22595.23,22905.65,102373.50511,2023-01-21 11:59:59.999,2343025888.398117,1948623,51448.54481,1177503644.7223043,0
-2023-01-21 12:00:00,22907.01,23280.0,22851.94,22998.9,60494.75835,2023-01-21 15:59:59.999,1392598704.9369104,1391764,30189.54448,695018034.0059206,0
-2023-01-21 16:00:00,22998.9,23371.8,22980.0,23270.5,62208.75289,2023-01-21 19:59:59.999,1442942861.058957,1395460,31421.78812,728914071.9398533,0
-2023-01-21 20:00:00,23270.97,23299.55,22680.73,22783.55,43674.34114,2023-01-21 23:59:59.999,1005090754.0120646,1060930,21124.64595,486145726.45106167,0
-2023-01-22 00:00:00,22783.35,22979.88,22602.55,22758.3,43093.66569,2023-01-22 03:59:59.999,982166391.1503004,1176975,21500.3927,490064955.0671516,0
-2023-01-22 04:00:00,22759.08,22967.33,22716.72,22895.2,29768.68658,2023-01-22 07:59:59.999,680907598.2431229,844141,14816.71694,338898113.8168699,0
-2023-01-22 08:00:00,22895.49,22938.12,22726.02,22783.61,31739.4919,2023-01-22 11:59:59.999,725441128.7009957,881437,15799.30876,361106286.925122,0
-2023-01-22 12:00:00,22784.74,23078.71,22645.59,22794.51,49271.02796,2023-01-22 15:59:59.999,1126572537.3254447,1305162,24495.65688,560130892.4130232,0
-2023-01-22 16:00:00,22794.63,22959.71,22687.13,22722.15,41105.52201,2023-01-22 19:59:59.999,938840500.1281984,1091398,20234.69654,462200020.58165216,0
-2023-01-22 20:00:00,22721.88,22773.89,22292.37,22707.88,58599.35872,2023-01-22 23:59:59.999,1321624165.9960585,1304714,28996.14481,654009551.9187517,0
-2023-01-23 00:00:00,22706.02,22826.46,22646.43,22661.02,36139.99774,2023-01-23 03:59:59.999,821585855.2606832,1035110,17847.49043,405749803.2072184,0
-2023-01-23 04:00:00,22661.02,22794.33,22600.14,22695.9,33194.2653,2023-01-23 07:59:59.999,754361825.8102107,931904,16327.22319,371058386.8344132,0
-2023-01-23 08:00:00,22696.61,22957.25,22662.38,22904.58,38266.29469,2023-01-23 11:59:59.999,873250970.671477,1079599,19269.67516,439747319.0548108,0
-2023-01-23 12:00:00,22904.58,23115.0,22500.0,22853.14,80367.50864,2023-01-23 15:59:59.999,1833668401.5709915,1770467,39792.85924,908013729.361702,0
-2023-01-23 16:00:00,22855.44,23180.0,22654.0,22792.47,71278.43489,2023-01-23 19:59:59.999,1634076694.3298624,1599037,35476.04073,813408332.546373,0
-2023-01-23 20:00:00,22792.47,23044.56,22753.71,22916.45,34341.87812,2023-01-23 23:59:59.999,787247548.332456,842538,17141.42061,392950133.4790928,0
-2023-01-24 00:00:00,22917.81,23144.76,22864.67,23079.27,41432.57478,2023-01-24 03:59:59.999,953862921.4896044,1063187,20916.22365,481556419.5076131,0
-2023-01-24 04:00:00,23079.87,23162.2,23006.98,23054.08,34450.19326,2023-01-24 07:59:59.999,795650689.5257671,905478,16918.16394,390743875.2866656,0
-2023-01-24 08:00:00,23054.7,23090.25,22770.0,22917.66,46085.15863,2023-01-24 11:59:59.999,1056623160.8374524,1155108,22467.7317,515155287.6909609,0
-2023-01-24 12:00:00,22917.11,23035.31,22711.0,22931.36,64690.98641,2023-01-24 15:59:59.999,1480417525.1137905,1609615,32045.13545,733375995.3207839,0
-2023-01-24 16:00:00,22931.36,23079.0,22785.59,23018.53,44205.31571,2023-01-24 19:59:59.999,1014105624.3727192,1176741,21777.17356,499627709.168586,0
-2023-01-24 20:00:00,23017.73,23080.45,22462.93,22632.89,62294.55375,2023-01-24 23:59:59.999,1420773041.234508,1485455,30115.41526,686948055.1639704,0
-2023-01-25 00:00:00,22631.94,22715.06,22300.0,22643.61,56101.10349,2023-01-25 03:59:59.999,1265348858.0431376,1211382,27719.6837,625229123.7896272,0
-2023-01-25 04:00:00,22643.04,22772.0,22606.04,22712.45,30093.23392,2023-01-25 07:59:59.999,682543092.0196456,808555,14850.38922,336827231.17695206,0
-2023-01-25 08:00:00,22711.85,22739.11,22475.0,22598.47,39000.61252,2023-01-25 11:59:59.999,882280733.2199025,997584,19053.15087,431022084.8739166,0
-2023-01-25 12:00:00,22598.45,22745.0,22335.0,22577.86,70513.75269,2023-01-25 15:59:59.999,1591756073.7091613,1563666,35236.59405,795488306.576936,0
-2023-01-25 16:00:00,22578.79,22765.3,22510.0,22748.86,50906.47279,2023-01-25 19:59:59.999,1152282150.4678223,1195211,25445.54887,576016833.7580464,0
-2023-01-25 20:00:00,22749.97,23816.73,22749.93,23060.94,99427.65682,2023-01-25 23:59:59.999,2301379451.656168,2284048,50342.53444,1165238193.7896392,0
-2023-01-26 00:00:00,23060.42,23282.47,23041.14,23136.16,49167.22282,2023-01-26 03:59:59.999,1139350996.8743951,1181615,24382.35016,565017191.8952227,0
-2023-01-26 04:00:00,23136.16,23197.8,22897.17,22966.73,45284.94138,2023-01-26 07:59:59.999,1045313205.3816824,1056955,22324.70685,515367122.3622956,0
-2023-01-26 08:00:00,22965.81,23048.49,22850.01,22992.94,39326.2452,2023-01-26 11:59:59.999,903134097.804352,1004754,19415.09344,445897696.9479677,0
-2023-01-26 12:00:00,22992.09,23250.0,22880.95,22958.02,81188.23496,2023-01-26 15:59:59.999,1873618782.5419235,1796432,40312.82066,930389482.0303472,0
-2023-01-26 16:00:00,22955.16,23106.51,22853.81,23070.0,43604.15119,2023-01-26 19:59:59.999,1003298141.403182,1233906,21566.61377,496265013.3812337,0
-2023-01-26 20:00:00,23068.57,23195.0,22963.07,23009.65,30353.64026,2023-01-26 23:59:59.999,699877244.3323929,907424,15183.49853,350127764.4341078,0
-2023-01-27 00:00:00,23009.65,23076.62,22534.88,22772.62,46182.87922,2023-01-27 03:59:59.999,1053211965.998781,1110420,22665.14454,516887561.5115416,0
-2023-01-27 04:00:00,22772.2,23100.0,22760.64,23072.77,38724.8656,2023-01-27 07:59:59.999,888702025.0923339,910022,19607.52158,449976921.6514876,0
-2023-01-27 08:00:00,23072.29,23083.87,22903.03,22967.47,33552.11913,2023-01-27 11:59:59.999,770463976.4509369,871225,16362.79934,375752054.96282274,0
-2023-01-27 12:00:00,22967.48,23148.0,22841.19,22933.96,62813.27522,2023-01-27 15:59:59.999,1442976511.8322055,1593547,30975.13421,711610312.6259047,0
-2023-01-27 16:00:00,22932.2,23284.32,22924.01,23253.06,49014.72696,2023-01-27 19:59:59.999,1134420791.6698048,1285785,25195.08712,583151255.2490764,0
-2023-01-27 20:00:00,23253.06,23500.0,22951.33,23074.16,50545.99702,2023-01-27 23:59:59.999,1171932484.009853,1308097,24893.58959,577245664.8442074,0
-2023-01-28 00:00:00,23074.16,23189.0,23042.54,23117.44,24315.1602,2023-01-28 03:59:59.999,561882363.6783861,746255,12103.65946,279707955.5273921,0
-2023-01-28 04:00:00,23117.44,23133.4,22951.01,22991.51,24728.2785,2023-01-28 07:59:59.999,569928491.0919836,712913,12425.75519,286392749.3546076,0
-2023-01-28 08:00:00,22991.86,23017.27,22905.0,22981.51,25675.38157,2023-01-28 11:59:59.999,590096454.6965848,732038,12742.47418,292871944.21945727,0
-2023-01-28 12:00:00,22981.51,23044.12,22878.46,23012.54,33451.32025,2023-01-28 15:59:59.999,768126017.4189398,879065,16643.89748,382209830.3367752,0
-2023-01-28 16:00:00,23012.02,23052.82,22975.0,23039.35,20431.10042,2023-01-28 19:59:59.999,470233986.9405348,571641,10297.25785,237006260.6775184,0
-2023-01-28 20:00:00,23039.35,23042.91,22942.0,23022.6,19514.46991,2023-01-28 23:59:59.999,448718097.4901571,539904,9648.7915,221868763.63378832,0
-2023-01-29 00:00:00,23021.4,23492.0,22967.76,23193.43,52580.79543,2023-01-29 03:59:59.999,1220408604.615284,1250575,27142.65327,630034714.4157397,0
-2023-01-29 04:00:00,23194.27,23268.51,23144.99,23203.86,24988.1288,2023-01-29 07:59:59.999,579917679.7017039,604791,12350.71178,286637426.514184,0
-2023-01-29 08:00:00,23203.39,23605.74,23153.64,23432.17,55739.69077,2023-01-29 11:59:59.999,1301572601.9212775,1214805,28440.53912,664183258.5217264,0
-2023-01-29 12:00:00,23431.39,23666.0,23350.47,23525.09,54723.54894,2023-01-29 15:59:59.999,1286676417.3199296,1237701,27469.42045,645880036.4893621,0
-2023-01-29 16:00:00,23525.09,23960.54,23472.0,23897.84,66296.44216,2023-01-29 19:59:59.999,1569959464.9258971,1584103,33710.83542,798392551.5331781,0
-2023-01-29 20:00:00,23896.65,23910.6,23600.0,23742.3,41360.18594,2023-01-29 23:59:59.999,983388185.6523144,1138862,20393.34606,484898685.3255272,0
-2023-01-30 00:00:00,23743.37,23800.51,23567.1,23701.44,36904.38643,2023-01-30 03:59:59.999,873825126.2668992,1060669,18153.87757,429857531.967146,0
-2023-01-30 04:00:00,23700.78,23769.32,23599.15,23642.81,31345.83274,2023-01-30 07:59:59.999,742713408.9276633,843255,15531.44979,368021780.017509,0
-2023-01-30 08:00:00,23642.81,23676.98,23017.0,23077.47,72543.62927,2023-01-30 11:59:59.999,1691183267.8029876,1685648,35180.55894,820133254.8086855,0
-2023-01-30 12:00:00,23077.47,23301.82,22962.68,23178.51,58389.64648,2023-01-30 15:59:59.999,1350749690.7653737,1520073,29386.7592,679872148.0827348,0
-2023-01-30 16:00:00,23178.51,23248.86,22627.9,22784.86,58798.23417,2023-01-30 19:59:59.999,1352634998.6903112,1501717,28806.28721,662713351.1463537,0
-2023-01-30 20:00:00,22784.86,22840.69,22500.0,22826.15,44424.17212,2023-01-30 23:59:59.999,1009620746.6064177,1178862,22037.59795,500894841.15017664,0
-2023-01-31 00:00:00,22827.38,22913.71,22714.77,22835.01,35131.51516,2023-01-31 03:59:59.999,802119133.5817276,928687,17324.70589,395563495.3374885,0
-2023-01-31 04:00:00,22835.46,22989.48,22743.05,22978.24,35466.16773,2023-01-31 07:59:59.999,810437634.1351233,891132,17909.77733,409274334.1377032,0
-2023-01-31 08:00:00,22978.24,22996.84,22810.03,22865.43,35127.03829,2023-01-31 11:59:59.999,804058376.9273082,976945,17398.57173,398259664.4469954,0
-2023-01-31 12:00:00,22865.97,23206.84,22851.01,23121.8,64918.10238,2023-01-31 15:59:59.999,1496797891.4955328,1558731,32921.92394,759107140.4022819,0
-2023-01-31 16:00:00,23121.8,23221.14,23081.08,23163.88,42055.90095,2023-01-31 19:59:59.999,973084684.7230638,1129088,21066.15173,487457968.2919925,0
-2023-01-31 20:00:00,23162.99,23320.0,22812.69,23125.13,51950.62458,2023-01-31 23:59:59.999,1197361203.6757295,1313828,26406.99655,608706403.6242375,0
-2023-02-01 00:00:00,23125.13,23184.29,22997.1,23130.19,35705.95217,2023-02-01 03:59:59.999,824652163.8458159,949325,17805.97363,411262696.7528845,0
-2023-02-01 04:00:00,23130.7,23167.39,23017.07,23076.68,32517.47391,2023-02-01 07:59:59.999,751412162.4822059,906788,16038.41758,370628436.0449493,0
-2023-02-01 08:00:00,23076.67,23100.0,22919.33,23077.52,37238.66144,2023-02-01 11:59:59.999,856896336.537889,1013473,18507.94481,425902462.8982093,0
-2023-02-01 12:00:00,23078.43,23144.85,22938.36,22979.73,53826.35919,2023-02-01 15:59:59.999,1241877891.450625,1321593,26427.01369,609750674.7546695,0
-2023-02-01 16:00:00,22979.73,23494.77,22760.23,23385.99,77933.60595,2023-02-01 19:59:59.999,1799499856.8783453,1927628,39199.67264,905245923.291345,0
-2023-02-01 20:00:00,23385.99,23812.66,23320.01,23732.66,73568.37005,2023-02-01 23:59:59.999,1738203591.1302185,1744406,38128.56243,900939958.9770696,0
-2023-02-02 00:00:00,23731.41,24255.0,23690.02,23848.6,61426.43407,2023-02-02 03:59:59.999,1471232378.9759278,1557565,31190.10489,747054965.7059299,0
-2023-02-02 04:00:00,23848.6,23921.1,23658.2,23781.12,36774.35541,2023-02-02 07:59:59.999,875927513.4663538,1011168,18178.57714,433023754.76186126,0
-2023-02-02 08:00:00,23780.65,23852.75,23750.0,23820.49,34341.7451,2023-02-02 11:59:59.999,817447910.3857682,922789,17395.4586,414081041.3791812,0
-2023-02-02 12:00:00,23820.49,23945.68,23525.0,23839.5,83485.59583,2023-02-02 15:59:59.999,1983641128.7751024,1908633,41606.52113,988610973.2433864,0
-2023-02-02 16:00:00,23839.5,24144.62,23725.76,23802.57,83227.45056,2023-02-02 19:59:59.999,1989181603.1323528,2027233,41615.41003,994705182.3562737,0
-2023-02-02 20:00:00,23802.57,23924.81,23363.27,23488.94,64921.62654,2023-02-02 23:59:59.999,1536266311.0696063,1674912,31828.13139,753239996.4599614,0
-2023-02-03 00:00:00,23489.33,23590.11,23411.47,23534.18,41608.93455,2023-02-03 03:59:59.999,978539186.961878,1117916,20740.41814,487768358.19634223,0
-2023-02-03 04:00:00,23533.64,23566.18,23447.25,23456.23,34988.87578,2023-02-03 07:59:59.999,822792094.3498536,873422,17633.70499,414682468.20202976,0
-2023-02-03 08:00:00,23456.22,23541.7,23322.3,23534.13,47896.72547,2023-02-03 11:59:59.999,1122117254.398641,1126205,24203.64521,567055832.1115419,0
-2023-02-03 12:00:00,23533.32,23710.8,23227.16,23603.36,102225.36461,2023-02-03 15:59:59.999,2399805757.77625,2218076,51020.01385,1197728887.5286443,0
-2023-02-03 16:00:00,23604.62,23715.7,23300.76,23307.99,68730.83213,2023-02-03 19:59:59.999,1615780627.7167397,1670375,34061.52522,800819266.8472788,0
-2023-02-03 20:00:00,23308.05,23472.0,23204.62,23431.9,37120.2965,2023-02-03 23:59:59.999,867455978.7108185,1001852,18484.02505,431987277.6305279,0
-2023-02-04 00:00:00,23431.9,23465.15,23331.16,23343.43,25040.05526,2023-02-04 03:59:59.999,585913781.0324055,766118,12224.98722,286062996.766881,0
-2023-02-04 04:00:00,23343.12,23361.33,23253.96,23329.18,24999.77578,2023-02-04 07:59:59.999,583002902.8917757,736303,12165.23305,283704005.8518943,0
-2023-02-04 08:00:00,23329.18,23376.27,23292.19,23363.76,23614.83087,2023-02-04 11:59:59.999,551074057.9398365,659195,11828.55622,276036497.4280676,0
-2023-02-04 12:00:00,23364.14,23587.78,23340.44,23421.45,41379.54799,2023-02-04 15:59:59.999,970864354.6360624,1119177,20936.00253,491230607.67075217,0
-2023-02-04 16:00:00,23421.45,23472.5,23358.57,23425.89,26883.53409,2023-02-04 19:59:59.999,629733369.7629343,848807,13225.54795,309813536.90250033,0
-2023-02-04 20:00:00,23425.28,23449.96,23259.62,23326.84,24208.72896,2023-02-04 23:59:59.999,566189141.5330365,722804,11483.60448,268595853.06885594,0
-2023-02-05 00:00:00,23327.66,23371.99,23230.0,23344.53,27050.82035,2023-02-05 03:59:59.999,630639411.570328,808050,13618.23512,317495245.3462903,0
-2023-02-05 04:00:00,23344.53,23433.33,23326.23,23377.4,20474.72317,2023-02-05 07:59:59.999,478535484.1491611,556550,10315.32744,241093651.6144019,0
-2023-02-05 08:00:00,23377.03,23419.74,23345.0,23356.33,24127.72175,2023-02-05 11:59:59.999,564113060.4538435,655138,12039.18044,281486110.0180747,0
-2023-02-05 12:00:00,23356.86,23374.8,23000.01,23096.16,51552.20203,2023-02-05 15:59:59.999,1194995919.60362,1381363,25345.22838,587509161.8083366,0
-2023-02-05 16:00:00,23096.92,23157.75,22743.0,22891.8,56584.15419,2023-02-05 19:59:59.999,1298872134.2887368,1533209,27858.28292,639538904.0223944,0
-2023-02-05 20:00:00,22892.65,23030.0,22795.01,22932.91,29461.71768,2023-02-05 23:59:59.999,675307006.7682441,969606,14708.96882,337163548.3108358,0
-2023-02-06 00:00:00,22932.91,23094.92,22823.0,22895.48,29572.88535,2023-02-06 03:59:59.999,679338265.5444499,936318,14892.05441,342107674.5715888,0
-2023-02-06 04:00:00,22895.48,22928.2,22628.13,22879.69,39216.01093,2023-02-06 07:59:59.999,894100627.9119315,1024064,19498.90269,444562461.7745604,0
-2023-02-06 08:00:00,22880.91,22939.99,22735.46,22878.23,40012.24453,2023-02-06 11:59:59.999,913875141.521502,1024229,20037.31969,457658353.0959372,0
-2023-02-06 12:00:00,22878.23,23054.66,22745.01,23041.39,58692.68023,2023-02-06 15:59:59.999,1341582562.70861,1450852,29593.08814,676489126.4264311,0
-2023-02-06 16:00:00,23042.86,23158.25,22921.25,23031.03,56494.24898,2023-02-06 19:59:59.999,1301416336.5919664,1439392,28220.43732,650110446.3868881,0
-2023-02-06 20:00:00,23030.29,23032.13,22638.0,22762.52,41383.53688,2023-02-06 23:59:59.999,945737833.8385783,1081540,20108.72764,459542912.3691244,0
-2023-02-07 00:00:00,22762.52,22897.67,22745.78,22877.99,33497.36874,2023-02-07 03:59:59.999,764950851.8305833,989272,16852.33945,384842435.48315537,0
-2023-02-07 04:00:00,22877.99,22986.71,22861.45,22910.91,36499.34993,2023-02-07 07:59:59.999,836452214.0310898,949091,18303.56693,419472266.3777275,0
-2023-02-07 08:00:00,22910.91,23064.56,22862.85,22977.24,44279.99243,2023-02-07 11:59:59.999,1016574508.7645912,1130934,22113.81311,507707738.7709652,0
-2023-02-07 12:00:00,22977.24,23042.0,22876.35,22904.89,52432.35114,2023-02-07 15:59:59.999,1204492678.1305237,1314630,26182.69765,601505797.1558576,0
-2023-02-07 16:00:00,22904.89,23350.25,22769.05,23091.9,97115.49334,2023-02-07 19:59:59.999,2238420227.208619,2468866,48858.10737,1126237314.796334,0
-2023-02-07 20:00:00,23092.87,23309.29,23029.11,23240.46,44182.16924,2023-02-07 23:59:59.999,1025038656.4914426,1441085,22302.72293,517444233.93132895,0
-2023-02-08 00:00:00,23242.42,23452.0,23225.19,23255.34,40305.77589,2023-02-08 03:59:59.999,938908500.7188624,1336973,20409.33092,475451744.03005695,0
-2023-02-08 04:00:00,23255.34,23287.3,23183.17,23232.68,31403.38319,2023-02-08 07:59:59.999,729412869.5048691,929856,15543.29806,361037136.1646348,0
-2023-02-08 08:00:00,23233.23,23239.44,23132.21,23159.07,34433.80696,2023-02-08 11:59:59.999,798304838.2124374,1055102,17173.60254,398156105.0087209,0
-2023-02-08 12:00:00,23159.07,23199.58,22857.0,22872.28,65167.42448,2023-02-08 15:59:59.999,1501897018.386469,1799074,31790.95755,732721724.0299004,0
-2023-02-08 16:00:00,22871.28,23042.95,22665.85,22874.89,73007.67562,2023-02-08 19:59:59.999,1670755841.4461188,1869036,35912.08244,821866282.6055322,0
-2023-02-08 20:00:00,22873.9,22980.3,22778.93,22963.0,35738.24103,2023-02-08 23:59:59.999,818306579.5518978,906392,17798.45485,407550927.7912773,0
-2023-02-09 00:00:00,22961.85,23011.39,22424.48,22518.44,65154.16827,2023-02-09 03:59:59.999,1481660862.6404536,1663808,31834.84996,723968702.3289462,0
-2023-02-09 04:00:00,22519.56,22737.48,22353.71,22676.41,55075.60069,2023-02-09 07:59:59.999,1244396002.547022,1476544,27392.4311,618934350.0384256,0
-2023-02-09 08:00:00,22676.41,22770.0,22663.32,22685.79,41696.32449,2023-02-09 11:59:59.999,946843482.7981272,1195775,20722.58214,470585174.0860867,0
-2023-02-09 12:00:00,22685.79,22831.41,22556.32,22610.94,74349.41042,2023-02-09 15:59:59.999,1687418229.1982057,1802006,37212.24312,844646898.606767,0
-2023-02-09 16:00:00,22610.94,22623.41,21881.0,22032.71,93051.2266,2023-02-09 19:59:59.999,2082881080.8115056,1980296,45757.21419,1024363790.7163142,0
-2023-02-09 20:00:00,22030.99,22084.46,21688.0,21796.35,73567.96503,2023-02-09 23:59:59.999,1609773669.2018478,1665862,36390.36323,796301510.526318,0
-2023-02-10 00:00:00,21797.83,21938.16,21756.0,21825.59,44103.28784,2023-02-10 03:59:59.999,964037088.4861186,1036333,22229.4384,485906727.963328,0
-2023-02-10 04:00:00,21825.59,21926.2,21622.4,21911.71,57049.51366,2023-02-10 07:59:59.999,1244683470.9298134,1178907,28187.25447,615009315.8903531,0
-2023-02-10 08:00:00,21910.61,21926.91,21713.96,21733.52,53475.20812,2023-02-10 11:59:59.999,1167792026.337794,1073859,26085.02763,569664577.392538,0
-2023-02-10 12:00:00,21732.63,21901.24,21520.0,21654.09,79689.38726,2023-02-10 15:59:59.999,1735230155.3687975,1546535,39562.14461,861527698.0088317,0
-2023-02-10 16:00:00,21652.75,21799.0,21558.13,21771.09,59831.97353,2023-02-10 19:59:59.999,1296604073.5158267,1202507,29759.47146,644944681.1467439,0
-2023-02-10 20:00:00,21772.26,21790.92,21451.0,21625.19,44442.57206,2023-02-10 23:59:59.999,961109580.2683043,955534,21596.3328,467034094.3048744,0
-2023-02-11 00:00:00,21625.19,21725.95,21599.78,21678.56,33397.4464,2023-02-11 03:59:59.999,723322788.4582456,830205,16605.17156,359646227.4652393,0
-2023-02-11 04:00:00,21678.56,21715.38,21640.03,21692.63,26123.14402,2023-02-11 07:59:59.999,566286244.195718,663186,12932.4144,280350812.3359188,0
-2023-02-11 08:00:00,21692.63,21705.0,21658.01,21697.44,26681.07439,2023-02-11 11:59:59.999,578577643.711878,655915,13167.69669,285546528.4696799,0
-2023-02-11 12:00:00,21697.44,21777.54,21662.11,21735.78,33330.44499,2023-02-11 15:59:59.999,724266818.5952563,739601,16441.47896,357280896.73520887,0
-2023-02-11 16:00:00,21735.78,21737.89,21618.23,21662.63,26494.56227,2023-02-11 19:59:59.999,574493104.2740737,614188,13004.46874,281984704.61380273,0
-2023-02-11 20:00:00,21662.36,21906.32,21645.21,21862.55,30994.91226,2023-02-11 23:59:59.999,675054298.5624084,704845,15786.72935,343829400.1599605,0
-2023-02-12 00:00:00,21862.02,21890.16,21766.0,21781.38,25750.93181,2023-02-12 03:59:59.999,561692952.2325727,641918,12836.0057,279991755.6344291,0
-2023-02-12 04:00:00,21781.38,21817.15,21761.04,21798.42,24728.18422,2023-02-12 07:59:59.999,538914454.1641631,569982,12391.03178,270047481.1848889,0
-2023-02-12 08:00:00,21798.42,21960.0,21798.01,21888.31,32585.21424,2023-02-12 11:59:59.999,712268491.2123358,718062,16298.9568,356277923.5028818,0
-2023-02-12 12:00:00,21888.31,21995.6,21756.04,21945.3,41637.6802,2023-02-12 15:59:59.999,910799398.2516562,875635,20647.69579,451674334.46676326,0
-2023-02-12 16:00:00,21944.14,22090.0,21914.07,21997.18,38167.26838,2023-02-12 19:59:59.999,839454938.2345041,828471,18759.36844,412590690.2933539,0
-2023-02-12 20:00:00,21997.18,22028.78,21630.0,21783.54,41566.37278,2023-02-12 23:59:59.999,906692207.34197,927835,20261.28848,441963596.01079744,0
-2023-02-13 00:00:00,21782.37,21876.43,21622.47,21808.6,45008.5028,2023-02-13 03:59:59.999,979006284.1849394,1043782,22464.77062,488667156.5925242,0
-2023-02-13 04:00:00,21808.6,21894.99,21792.86,21867.69,29927.77153,2023-02-13 07:59:59.999,653633724.9968537,715573,15068.69402,329112425.45624554,0
-2023-02-13 08:00:00,21867.74,21874.97,21433.0,21603.11,71030.04136,2023-02-13 11:59:59.999,1536341930.5755725,1417759,35164.68968,760605984.6003362,0
-2023-02-13 12:00:00,21602.8,21701.34,21556.0,21563.02,51668.73309,2023-02-13 15:59:59.999,1117659282.088591,1116738,25471.44932,550993947.5410244,0
-2023-02-13 16:00:00,21561.84,21678.0,21351.07,21607.81,62803.51308,2023-02-13 19:59:59.999,1352943797.251826,1305594,30835.9821,664353434.9302496,0
-2023-02-13 20:00:00,21607.81,21845.79,21559.95,21773.97,35292.20605,2023-02-13 23:59:59.999,765228739.1718472,904165,18215.79995,394999881.0790627,0
-2023-02-14 00:00:00,21774.63,21816.62,21677.47,21700.42,31230.75357,2023-02-14 03:59:59.999,678703079.5455446,791230,15399.79831,334674543.1107255,0
-2023-02-14 04:00:00,21700.42,21789.46,21684.59,21768.48,31733.58592,2023-02-14 07:59:59.999,689707460.8337151,700544,16261.93631,353450242.9039236,0
-2023-02-14 08:00:00,21767.56,21875.42,21666.39,21809.81,44954.45087,2023-02-14 11:59:59.999,978618327.1405776,1024310,22663.19569,493384329.1097735,0
-2023-02-14 12:00:00,21809.81,22319.08,21532.77,22041.45,136833.56633,2023-02-14 15:59:59.999,2998074618.42316,2580914,68755.51316,1506534773.544597,0
-2023-02-14 16:00:00,22040.52,22245.0,21917.31,22208.65,77894.26418,2023-02-14 19:59:59.999,1720178719.576344,1681156,39189.7893,865500673.9988525,0
-2023-02-14 20:00:00,22207.96,22285.0,22122.7,22199.84,39311.78022,2023-02-14 23:59:59.999,873103271.2727427,917773,19736.48285,438356479.2345107,0
-2023-02-15 00:00:00,22199.84,22200.88,22047.28,22099.49,36360.45775,2023-02-15 03:59:59.999,804355078.7105327,921553,17790.37048,393558948.8917457,0
-2023-02-15 04:00:00,22099.13,22199.29,22072.55,22109.89,32290.25159,2023-02-15 07:59:59.999,714300767.0496113,726251,16117.5071,356551275.4493603,0
-2023-02-15 08:00:00,22109.89,22500.0,22089.11,22445.13,49264.71292,2023-02-15 11:59:59.999,1095152272.271174,1104193,25085.32804,557650638.8530142,0
-2023-02-15 12:00:00,22444.28,22916.98,22443.24,22809.46,100777.72923,2023-02-15 15:59:59.999,2289809849.6995654,1980592,50387.5758,1144842382.612111,0
-2023-02-15 16:00:00,22809.46,23353.87,22745.03,23318.9,70218.08957,2023-02-15 19:59:59.999,1614474415.8837929,1526572,35883.49613,825272134.7236687,0
-2023-02-15 20:00:00,23320.18,24380.0,23296.3,24324.05,86757.92005,2023-02-15 23:59:59.999,2086041310.0484943,2076389,45533.87765,1094471386.5737133,0
-2023-02-16 00:00:00,24322.87,24905.0,24278.58,24732.42,58850.15163,2023-02-16 03:59:59.999,1450419623.3661747,1672575,29727.58885,732592041.8053999,0
-2023-02-16 04:00:00,24731.6,24756.35,24430.12,24612.95,48051.21682,2023-02-16 07:59:59.999,1184116220.39559,1318488,23908.22874,589156794.6318871,0
-2023-02-16 08:00:00,24611.51,24664.49,24509.07,24568.55,39484.86925,2023-02-16 11:59:59.999,971358839.6225384,1291520,19517.07235,480150196.2967284,0
-2023-02-16 12:00:00,24567.93,25091.0,24283.35,25072.67,101794.47626,2023-02-16 15:59:59.999,2500264105.8159065,2339334,51838.76008,1273555023.1148992,0
-2023-02-16 16:00:00,25072.67,25250.0,24606.14,24872.58,108806.09222,2023-02-16 19:59:59.999,2709178305.313509,2313061,54697.24005,1362057512.7181203,0
-2023-02-16 20:00:00,24872.58,24879.81,23505.25,23517.72,93093.87748,2023-02-16 23:59:59.999,2259651054.2652893,2071815,44707.88559,1085380012.7585433,0
-2023-02-17 00:00:00,23517.72,23914.58,23339.37,23838.64,69235.79241,2023-02-17 03:59:59.999,1641668909.3762789,1487681,34348.66912,814547694.6884179,0
-2023-02-17 04:00:00,23838.64,23883.12,23612.0,23637.04,43781.38344,2023-02-17 07:59:59.999,1039289451.3713504,1113018,21428.61077,508688793.2645449,0
-2023-02-17 08:00:00,23635.84,23861.78,23532.69,23789.82,58228.45005,2023-02-17 11:59:59.999,1381860536.5876875,1381665,29214.7606,693361635.2648689,0
-2023-02-17 12:00:00,23789.12,24280.0,23710.0,24130.5,118441.1066,2023-02-17 15:59:59.999,2840442289.806948,2377267,59595.39376,1429329817.7368526,0
-2023-02-17 16:00:00,24130.5,24560.64,23917.65,24524.49,115198.92622,2023-02-17 19:59:59.999,2798347550.9968066,2343496,58071.96558,1410782870.2578523,0
-2023-02-17 20:00:00,24524.49,25021.11,24051.73,24569.97,91927.55504,2023-02-17 23:59:59.999,2266923513.9182577,2191882,46428.54791,1145159677.1328304,0
-2023-02-18 00:00:00,24568.24,24787.5,24503.49,24609.68,37989.15667,2023-02-18 03:59:59.999,935450582.2703156,1119600,18802.27569,463002803.39477366,0
-2023-02-18 04:00:00,24609.68,24676.9,24430.0,24519.01,31352.25067,2023-02-18 07:59:59.999,771388085.9664745,911941,15331.20427,377229476.28380805,0
-2023-02-18 08:00:00,24519.01,24607.82,24436.46,24519.42,33957.71014,2023-02-18 11:59:59.999,832848352.3241252,1035623,16879.67558,414004104.1643543,0
-2023-02-18 12:00:00,24519.93,24734.32,24488.43,24668.26,45000.52343,2023-02-18 15:59:59.999,1107942907.6099946,1208521,22526.4687,554627784.478084,0
-2023-02-18 16:00:00,24667.02,24877.0,24567.9,24608.34,45513.45782,2023-02-18 19:59:59.999,1123642776.527475,1215493,22461.73784,554573142.5574743,0
-2023-02-18 20:00:00,24608.34,24666.0,24514.03,24631.95,23104.1534,2023-02-18 23:59:59.999,568647684.8177484,804919,11465.72553,282210134.9411073,0
-2023-02-19 00:00:00,24632.05,24770.67,24622.18,24681.69,24556.3165,2023-02-19 03:59:59.999,606495280.6192623,841010,12371.76233,305570991.2563266,0
-2023-02-19 04:00:00,24682.1,24850.0,24563.23,24582.62,38276.37482,2023-02-19 07:59:59.999,945474309.0962348,1062072,19133.65014,472657312.6475707,0
-2023-02-19 08:00:00,24582.62,24706.77,24560.47,24669.43,30376.46031,2023-02-19 11:59:59.999,748013551.7701801,865106,15252.97974,375612863.7071664,0
-2023-02-19 12:00:00,24669.43,25046.0,24656.44,24922.21,59494.57652,2023-02-19 15:59:59.999,1475122631.3660023,1437482,30539.05866,757252496.7948939,0
-2023-02-19 16:00:00,24922.21,25192.0,24277.53,24523.79,99703.62008,2023-02-19 19:59:59.999,2460652029.227399,2159330,48691.30811,1201801093.2065897,0
-2023-02-19 20:00:00,24523.04,24580.28,24192.57,24271.76,47988.64719,2023-02-19 23:59:59.999,1172987604.5452652,1295484,23691.5216,579135472.3677975,0
-2023-02-20 00:00:00,24272.51,24480.44,23840.83,24418.95,63390.50289,2023-02-20 03:59:59.999,1535272487.3743691,1691906,31525.65061,763644311.0880189,0
-2023-02-20 04:00:00,24417.86,24555.0,24402.87,24503.65,38007.57091,2023-02-20 07:59:59.999,930456221.0756124,1242216,19163.01196,469147553.3746224,0
-2023-02-20 08:00:00,24503.65,24983.71,24373.33,24890.0,79645.74015,2023-02-20 11:59:59.999,1971772099.9900348,2108660,40919.18201,1013107281.9989566,0
-2023-02-20 12:00:00,24889.0,25121.23,24720.0,24942.87,80964.87642,2023-02-20 15:59:59.999,2016548870.153228,2107343,40835.41122,1017212407.0672276,0
-2023-02-20 16:00:00,24942.87,24957.32,24622.0,24872.19,56462.35763,2023-02-20 19:59:59.999,1401784150.1320295,1652307,27879.42537,692202991.3443791,0
-2023-02-20 20:00:00,24872.18,24887.2,24655.0,24842.2,28467.52197,2023-02-20 23:59:59.999,705392859.3476361,1006296,14130.36217,350154693.9767173,0
-2023-02-21 00:00:00,24843.89,25093.23,24781.5,24926.56,47489.89991,2023-02-21 03:59:59.999,1183384235.2364106,1432013,24125.18355,601213284.5316987,0
-2023-02-21 04:00:00,24926.56,25050.0,24854.18,24999.95,37867.03335,2023-02-21 07:59:59.999,944810944.5800148,1172905,18935.32672,472476203.1473833,0
-2023-02-21 08:00:00,24999.77,25250.0,24555.55,24572.83,86178.83261,2023-02-21 11:59:59.999,2138144481.1039224,2234479,42179.51172,1046789071.9180723,0
-2023-02-21 12:00:00,24572.83,24790.0,24408.0,24558.09,79603.75437,2023-02-21 15:59:59.999,1959524368.2955663,2178653,39440.98436,970940733.6283092,0
-2023-02-21 16:00:00,24556.81,24745.78,24279.35,24602.88,75522.89551,2023-02-21 19:59:59.999,1852836986.3145213,2021662,38091.47678,934658981.2021868,0
-2023-02-21 20:00:00,24602.88,24639.56,24148.34,24452.16,49338.41293,2023-02-21 23:59:59.999,1202291328.898435,1672659,24257.01444,591140510.760052,0
-2023-02-22 00:00:00,24450.67,24476.05,23855.55,24201.85,66953.18365,2023-02-22 03:59:59.999,1619937749.2730515,1867231,33117.23556,801416298.1096963,0
-2023-02-22 04:00:00,24202.67,24221.6,23931.0,24060.95,53259.16489,2023-02-22 07:59:59.999,1281390467.5141556,1609233,26374.99894,634575379.8070285,0
-2023-02-22 08:00:00,24059.73,24216.55,23860.61,24160.87,58413.62449,2023-02-22 11:59:59.999,1405656452.0903215,1837878,29262.70777,704196121.316049,0
-2023-02-22 12:00:00,24160.87,24235.37,23627.08,23713.61,86251.40733,2023-02-22 15:59:59.999,2066304131.25336,2397646,42111.44222,1008961137.3095976,0
-2023-02-22 16:00:00,23714.94,23972.97,23574.69,23791.67,74769.74135,2023-02-22 19:59:59.999,1776083309.4327672,2212415,37204.90018,883807720.013807,0
-2023-02-22 20:00:00,23791.68,24218.92,23735.19,24182.21,39778.63194,2023-02-22 23:59:59.999,952373836.4270529,1471554,20132.45801,482044966.8792744,0
-2023-02-23 00:00:00,24182.21,24599.59,24124.33,24454.85,58028.05449,2023-02-23 03:59:59.999,1413495403.4516015,1653532,29394.86442,716008213.5234585,0
-2023-02-23 04:00:00,24454.85,24526.08,24311.35,24376.27,40892.96719,2023-02-23 07:59:59.999,998607452.3359172,1294459,20138.93382,491801103.948942,0
-2023-02-23 08:00:00,24377.12,24494.28,23647.46,23780.2,72957.69926,2023-02-23 11:59:59.999,1760954473.159101,2060335,35754.17443,863125957.8265786,0
-2023-02-23 12:00:00,23780.21,24228.44,23608.0,23950.92,114931.1652,2023-02-23 15:59:59.999,2756093576.994308,2932719,56998.97585,1366956522.4249332,0
-2023-02-23 16:00:00,23951.83,24056.0,23725.1,23971.5,72622.39716,2023-02-23 19:59:59.999,1734703024.8464367,2100948,36444.88433,870589084.7502961,0
-2023-02-23 20:00:00,23971.51,24069.87,23756.77,23940.2,38968.17107,2023-02-23 23:59:59.999,932229790.7255878,1354884,19348.85084,462894748.03709984,0
-2023-02-24 00:00:00,23940.2,24132.35,23890.0,23954.05,37762.53136,2023-02-24 03:59:59.999,906000022.7873108,1325753,18866.05577,452660148.87269634,0
-2023-02-24 04:00:00,23954.5,23986.12,23766.6,23830.32,37287.85119,2023-02-24 07:59:59.999,890253979.5372863,1301933,18556.02546,443020503.4418837,0
-2023-02-24 08:00:00,23831.22,23973.79,23754.03,23883.72,38332.75164,2023-02-24 11:59:59.999,914499070.1205828,1441669,19247.0578,459203096.6883255,0
-2023-02-24 12:00:00,23883.72,24027.44,23322.01,23351.31,88325.951,2023-02-24 15:59:59.999,2094648001.4727068,2706034,43102.30345,1022351993.9815608,0
-2023-02-24 16:00:00,23349.25,23353.1,22841.19,23182.27,94448.70234,2023-02-24 19:59:59.999,2182957846.497057,2732027,46559.45031,1076173026.9726813,0
-2023-02-24 20:00:00,23182.27,23332.79,22974.3,23185.29,47424.787,2023-02-24 23:59:59.999,1099165179.9754963,2024008,23932.24074,554741348.2596521,0
-2023-02-25 00:00:00,23184.04,23219.13,23045.33,23077.64,26711.13207,2023-02-25 03:59:59.999,618059710.5183697,1422396,13257.10482,306759024.65667033,0
-2023-02-25 04:00:00,23077.12,23129.65,23023.23,23117.16,24808.07053,2023-02-25 07:59:59.999,572616746.2706996,1301629,12413.59176,286534608.2050326,0
-2023-02-25 08:00:00,23117.1,23158.16,22906.5,22983.85,35506.74408,2023-02-25 11:59:59.999,817703098.2109394,1615139,17114.39619,394144869.9977163,0
-2023-02-25 12:00:00,22983.85,23086.0,22858.35,23006.18,33363.06698,2023-02-25 15:59:59.999,767002489.1812611,1546784,16545.25272,380385638.55483794,0
-2023-02-25 16:00:00,23006.18,23086.29,22912.1,22983.05,31984.90521,2023-02-25 19:59:59.999,735912603.7359885,1457827,15690.09729,361017896.0966,0
-2023-02-25 20:00:00,22983.78,23185.99,22722.0,23157.07,38937.89123,2023-02-25 23:59:59.999,894991652.3548584,1780793,19419.69686,446441903.39327407,0
-2023-02-26 00:00:00,23157.07,23250.0,23059.18,23214.53,25544.02597,2023-02-26 03:59:59.999,591419036.6508406,1315147,12723.70738,294604809.5371736,0
-2023-02-26 04:00:00,23214.53,23227.17,23090.0,23154.57,22591.59482,2023-02-26 07:59:59.999,523405955.1487643,1167203,11298.36939,261762399.7782144,0
-2023-02-26 08:00:00,23154.57,23293.97,23112.35,23253.44,27886.07588,2023-02-26 11:59:59.999,647326894.7543688,1367071,13809.26052,320568205.0539807,0
-2023-02-26 12:00:00,23253.44,23331.26,23126.47,23247.23,35538.36772,2023-02-26 15:59:59.999,824983865.4528307,1720269,17416.13547,404325865.6828307,0
-2023-02-26 16:00:00,23247.96,23544.93,23137.0,23499.33,42223.44384,2023-02-26 19:59:59.999,986336853.517848,1855922,21413.24716,500245251.4935755,0
-2023-02-26 20:00:00,23499.33,23689.99,23323.42,23554.85,48540.228,2023-02-26 23:59:59.999,1142685575.7009368,2080403,24342.67286,573065881.1442934,0
-2023-02-27 00:00:00,23554.85,23644.65,23432.76,23551.62,30792.51063,2023-02-27 03:59:59.999,724776916.818407,1462840,15188.39551,357504682.62906355,0
-2023-02-27 04:00:00,23551.99,23561.34,23346.16,23423.31,30283.95062,2023-02-27 07:59:59.999,710053398.2503278,1492775,14899.92244,349347799.35726994,0
-2023-02-27 08:00:00,23423.88,23455.31,23332.65,23428.87,28495.85395,2023-02-27 11:59:59.999,666653964.7424457,1720254,14286.02276,334232690.1314053,0
-2023-02-27 12:00:00,23428.87,23897.99,23379.25,23559.4,83616.02692,2023-02-27 15:59:59.999,1979388493.1123736,2827507,41681.39209,986708087.0642314,0
-2023-02-27 16:00:00,23557.66,23618.3,23150.0,23276.35,71456.59915,2023-02-27 19:59:59.999,1666716136.6951485,2510354,35446.84747,826806279.6453431,0
-2023-02-27 20:00:00,23276.34,23582.98,23106.77,23492.09,39061.14463,2023-02-27 23:59:59.999,912196878.7106708,1740465,19857.46818,463754331.1679368,0
-2023-02-28 00:00:00,23492.09,23549.99,23349.57,23467.52,25897.10942,2023-02-28 03:59:59.999,607343784.6499455,1198595,12944.44821,303585558.2799615,0
-2023-02-28 04:00:00,23467.01,23470.44,23212.8,23236.68,29133.3021,2023-02-28 07:59:59.999,680862823.9187677,1295484,14192.64362,331697113.8942962,0
-2023-02-28 08:00:00,23235.63,23421.98,23200.0,23392.69,33078.50122,2023-02-28 11:59:59.999,771043684.0569025,1441467,16746.57493,390366068.6664352,0
-2023-02-28 12:00:00,23391.96,23579.12,23315.42,23518.3,68386.6113,2023-02-28 15:59:59.999,1604187424.2407343,2181644,34280.47897,804180937.936073,0
-2023-02-28 16:00:00,23519.08,23600.0,23205.06,23264.36,54116.84831,2023-02-28 19:59:59.999,1268480147.1057034,1816376,26449.88574,620005794.6386435,0
-2023-02-28 20:00:00,23263.38,23343.55,23020.97,23141.57,53528.62659,2023-02-28 23:59:59.999,1241013072.0652812,1635177,26586.79557,616414407.2549093,0
-2023-03-01 00:00:00,23141.57,23498.0,23020.03,23441.14,47163.64208,2023-03-01 03:59:59.999,1097115387.6832635,1658889,23956.29799,557319110.5964514,0
-2023-03-01 04:00:00,23440.37,23847.0,23425.44,23716.06,49437.13297,2023-03-01 07:59:59.999,1171088314.8032024,1595635,25295.79485,599195969.9086357,0
-2023-03-01 08:00:00,23716.06,24000.0,23673.44,23739.17,45593.75366,2023-03-01 11:59:59.999,1084217504.5852284,1400908,22491.45831,534876599.9859868,0
-2023-03-01 12:00:00,23739.87,23888.0,23550.8,23711.09,71527.84275,2023-03-01 15:59:59.999,1695360588.0972488,1855205,35523.73904,842024805.3870766,0
-2023-03-01 16:00:00,23711.09,23746.24,23328.16,23355.14,59540.49755,2023-03-01 19:59:59.999,1406860041.0953634,1641854,29412.89177,695031523.8245193,0
-2023-03-01 20:00:00,23354.03,23674.6,23300.0,23628.97,42024.54836,2023-03-01 23:59:59.999,986929249.231102,1237996,21281.74471,499808777.40742415,0
-2023-03-02 00:00:00,23629.76,23796.93,23423.17,23494.29,38918.66091,2023-03-02 03:59:59.999,917293476.783104,1246750,19574.01917,461370622.5602369,0
-2023-03-02 04:00:00,23494.29,23546.82,23335.41,23391.87,27953.94328,2023-03-02 07:59:59.999,655295156.075584,1031828,13631.97326,319562692.23626834,0
-2023-03-02 08:00:00,23391.87,23468.5,23337.37,23414.73,32030.91052,2023-03-02 11:59:59.999,749637370.9868871,1153758,15937.18576,372994908.6521708,0
-2023-03-02 12:00:00,23414.73,23434.26,23195.9,23361.11,63610.81714,2023-03-02 15:59:59.999,1483857167.4444013,1705489,31762.89756,740977045.3959519,0
-2023-03-02 16:00:00,23361.1,23507.97,23231.29,23463.99,46562.98279,2023-03-02 19:59:59.999,1087923610.595984,1314896,23540.38386,550020666.9393309,0
-2023-03-02 20:00:00,23463.4,23567.52,23386.44,23465.32,30238.13755,2023-03-02 23:59:59.999,709763228.3535873,983094,15075.54623,353872040.9164513,0
-2023-03-03 00:00:00,23465.32,23476.95,21971.13,22319.69,105002.30763,2023-03-03 03:59:59.999,2362911670.655644,2226846,50316.17048,1131553452.1122203,0
-2023-03-03 04:00:00,22319.69,22411.36,22251.08,22360.78,39524.68367,2023-03-03 07:59:59.999,883677378.3426481,1138993,20213.81742,451952275.8625587,0
-2023-03-03 08:00:00,22360.78,22479.97,22300.14,22342.92,34119.07106,2023-03-03 11:59:59.999,763562290.5632885,1028361,16835.60454,376780687.5339819,0
-2023-03-03 12:00:00,22343.06,22498.99,22172.65,22336.33,63808.35172,2023-03-03 15:59:59.999,1426622126.625152,1528072,31002.45949,693201295.6640837,0
-2023-03-03 16:00:00,22335.84,22448.25,22229.25,22358.48,42253.91274,2023-03-03 19:59:59.999,944738781.812762,1228576,21184.15201,473666212.0080983,0
-2023-03-03 20:00:00,22357.83,22378.22,22147.0,22354.34,35245.87103,2023-03-03 23:59:59.999,785672517.7441546,1063791,17275.10972,385091434.00524807,0
-2023-03-04 00:00:00,22354.34,22392.17,22323.05,22346.66,17092.81805,2023-03-04 03:59:59.999,382114176.2726649,626410,8461.31891,189157494.5564228,0
-2023-03-04 04:00:00,22346.65,22410.0,22269.94,22359.09,20708.89441,2023-03-04 07:59:59.999,462851632.70421934,670464,10475.88168,234144776.47016448,0
-2023-03-04 08:00:00,22359.44,22376.97,22322.3,22349.46,15610.44674,2023-03-04 11:59:59.999,348841979.0382061,561407,7628.29556,170471041.0187039,0
-2023-03-04 12:00:00,22349.46,22398.0,22307.98,22317.87,19247.99791,2023-03-04 15:59:59.999,430242932.01230174,630750,9360.08526,209231683.416985,0
-2023-03-04 16:00:00,22317.38,22347.93,22227.2,22250.78,18483.98314,2023-03-04 19:59:59.999,412261718.61444014,677253,9042.54921,201693639.4315966,0
-2023-03-04 20:00:00,22250.67,22359.0,22157.08,22346.57,30113.24107,2023-03-04 23:59:59.999,670110557.0384237,1002976,15075.20091,335505896.2601973,0
-2023-03-05 00:00:00,22346.57,22662.09,22189.22,22387.02,47822.67957,2023-03-05 03:59:59.999,1073642319.442565,1325502,23838.06171,535212925.27401966,0
-2023-03-05 04:00:00,22387.02,22470.93,22365.26,22375.7,19299.91498,2023-03-05 07:59:59.999,432618716.4395136,654232,9607.33884,215358866.64357647,0
-2023-03-05 08:00:00,22375.7,22448.8,22316.63,22389.77,20090.00817,2023-03-05 11:59:59.999,449674026.3236163,663745,10103.61109,226154089.10591888,0
-2023-03-05 12:00:00,22390.12,22494.96,22388.57,22436.18,22428.03796,2023-03-05 15:59:59.999,503246003.4702991,726440,11304.26731,253654993.7130122,0
-2023-03-05 16:00:00,22436.7,22460.07,22374.6,22403.45,16269.59179,2023-03-05 19:59:59.999,364888351.3748796,583412,8105.9382,181804598.07232168,0
-2023-03-05 20:00:00,22403.45,22560.0,22331.0,22430.24,28931.52539,2023-03-05 23:59:59.999,648942038.137078,882647,14435.1405,323803618.090712,0
-2023-03-06 00:00:00,22430.24,22508.0,22258.0,22387.19,38270.80221,2023-03-06 03:59:59.999,857028676.6509935,1179708,19184.62562,429644736.52853537,0
-2023-03-06 04:00:00,22387.19,22436.0,22313.94,22392.74,20841.04209,2023-03-06 07:59:59.999,466405667.3839039,780476,10497.50749,234934707.2385656,0
-2023-03-06 08:00:00,22392.74,22450.0,22355.0,22379.57,28144.14141,2023-03-06 11:59:59.999,630276438.3476152,944787,14146.42196,316815707.6456625,0
-2023-03-06 12:00:00,22379.95,22602.19,22357.08,22553.42,44162.64438,2023-03-06 15:59:59.999,991470770.0524904,1348326,22608.13467,507578111.1879063,0
-2023-03-06 16:00:00,22554.43,22586.98,22358.0,22393.35,45283.05605,2023-03-06 19:59:59.999,1017998713.9703684,1285635,22168.17405,498381277.3099685,0
-2023-03-06 20:00:00,22393.35,22450.0,22320.01,22410.0,27050.14343,2023-03-06 23:59:59.999,605921902.7803193,932346,13505.39925,302534660.2560782,0
-2023-03-07 00:00:00,22409.41,22557.91,22377.69,22460.54,28066.33637,2023-03-07 03:59:59.999,630393147.6590419,936557,14401.88835,323486083.1970108,0
-2023-03-07 04:00:00,22460.99,22479.85,22408.09,22419.71,21032.34041,2023-03-07 07:59:59.999,472113072.1954364,680373,10626.29881,238529337.2420031,0
-2023-03-07 08:00:00,22420.29,22432.6,22321.0,22351.02,35538.29626,2023-03-07 11:59:59.999,795714668.0664442,965988,17254.45216,386346455.696674,0
-2023-03-07 12:00:00,22351.02,22489.88,21927.0,22320.9,97281.67866,2023-03-07 15:59:59.999,2165898129.453544,2233130,48347.915,1076583296.453545,0
-2023-03-07 16:00:00,22321.98,22394.08,22054.92,22124.77,62136.24828,2023-03-07 19:59:59.999,1383465822.1943376,1747700,30822.4995,686279805.787316,0
-2023-03-07 20:00:00,22125.99,22230.51,21943.0,22197.96,48464.90914,2023-03-07 23:59:59.999,1070010098.6772488,1249646,24045.58837,530911524.278124,0
-2023-03-08 00:00:00,22198.56,22287.0,22084.3,22152.52,30155.52102,2023-03-08 03:59:59.999,669323974.799176,1021249,15028.76367,333576907.3424782,0
-2023-03-08 04:00:00,22152.52,22167.73,21840.13,21971.03,47071.5731,2023-03-08 07:59:59.999,1036348027.0799884,1207524,23179.99373,510366368.70872,0
-2023-03-08 08:00:00,21971.83,22144.2,21944.55,22072.45,41053.20652,2023-03-08 11:59:59.999,904859062.4932224,1101745,20827.19453,459063929.5646448,0
-2023-03-08 12:00:00,22071.98,22229.04,21876.66,22140.8,81155.91342,2023-03-08 15:59:59.999,1788854147.9180298,1938637,40538.74821,893605552.4470264,0
-2023-03-08 16:00:00,22139.97,22218.3,21944.25,21997.25,47324.56273,2023-03-08 19:59:59.999,1044361727.7346706,1304336,23519.0629,519025949.7931669,0
-2023-03-08 20:00:00,21997.25,22133.75,21580.0,21705.44,54699.79593,2023-03-08 23:59:59.999,1197424764.217334,1445472,26914.26184,589221548.2489574,0
-2023-03-09 00:00:00,21704.37,21806.68,21629.43,21769.66,35431.65786,2023-03-09 03:59:59.999,770117892.9638897,1068165,18047.84758,392280088.5790306,0
-2023-03-09 04:00:00,21770.37,21774.69,21665.67,21688.54,27862.16425,2023-03-09 07:59:59.999,605344414.5271912,839278,13540.75584,294196702.413129,0
-2023-03-09 08:00:00,21688.54,21700.0,21527.0,21669.38,52297.6602,2023-03-09 11:59:59.999,1132070684.3892453,1261106,25863.98849,559887335.4510977,0
-2023-03-09 12:00:00,21669.38,21834.99,21552.84,21648.57,71861.08871,2023-03-09 15:59:59.999,1559031052.185824,1770506,36308.19056,787736414.5861255,0
-2023-03-09 16:00:00,21647.42,21675.22,20766.2,20854.93,127310.48874,2023-03-09 19:59:59.999,2703141363.4947567,2579410,61772.88572,1311594278.2375972,0
-2023-03-09 20:00:00,20856.3,20867.3,20042.72,20362.22,128895.22608,2023-03-09 23:59:59.999,2633323357.1468663,2558237,62366.92802,1274108702.7762573,0
-2023-03-10 00:00:00,20362.21,20367.78,19776.22,20052.07,111144.42259,2023-03-10 03:59:59.999,2229796262.801281,2126511,55260.82427,1108677092.2690556,0
-2023-03-10 04:00:00,20052.07,20065.0,19776.55,19953.58,83995.86888,2023-03-10 07:59:59.999,1674666342.0381353,1708666,41832.74789,834063610.6933463,0
-2023-03-10 08:00:00,19953.58,19977.0,19549.09,19760.78,96978.28705,2023-03-10 11:59:59.999,1919089271.2390988,1914864,47644.85858,942864000.9690988,0
-2023-03-10 12:00:00,19761.12,20321.19,19657.11,20004.96,152618.48716,2023-03-10 15:59:59.999,3044911566.9863715,2548359,76655.08228,1529395190.4313128,0
-2023-03-10 16:00:00,20004.96,20307.73,19824.06,20024.32,109663.76524,2023-03-10 19:59:59.999,2192079676.7121906,2187346,55159.58205,1102736662.6213603,0
-2023-03-10 20:00:00,20022.72,20240.4,19850.0,20150.69,64055.63618,2023-03-10 23:59:59.999,1284449669.1354184,1620515,31602.71486,633738566.5513407,0
-2023-03-11 00:00:00,20150.69,20686.51,20135.05,20393.88,98589.40007,2023-03-11 03:59:59.999,2010575383.9869747,2237524,49434.99142,1008178350.4465016,0
-2023-03-11 04:00:00,20393.89,20435.43,19823.82,19850.81,76336.21941,2023-03-11 07:59:59.999,1543569141.6532,1822194,37398.30136,756245458.887438,0
-2023-03-11 08:00:00,19850.81,20208.36,19765.03,20086.07,81791.94176,2023-03-11 11:59:59.999,1638587556.1247947,1860885,40589.25752,813157460.8258563,0
-2023-03-11 12:00:00,20086.07,20205.46,20030.0,20061.98,50101.82477,2023-03-11 15:59:59.999,1007145827.5244464,1417697,24910.91948,500778236.9330073,0
-2023-03-11 16:00:00,20062.77,20331.44,19992.24,20220.96,62707.52998,2023-03-11 19:59:59.999,1264942329.5934436,1581378,31498.65833,635383056.814526,0
-2023-03-11 20:00:00,20220.98,20529.91,20214.63,20455.73,58304.90534,2023-03-11 23:59:59.999,1186770433.5856664,1492622,29319.35044,596791632.0019627,0
-2023-03-12 00:00:00,20455.73,20502.46,20303.53,20376.46,51370.51344,2023-03-12 03:59:59.999,1047951756.1531724,1204987,25514.5908,520500010.7544971,0
-2023-03-12 04:00:00,20376.47,20440.8,20270.6,20346.71,35988.61581,2023-03-12 07:59:59.999,732895199.1926042,944544,18196.87502,370577537.2672733,0
-2023-03-12 08:00:00,20346.71,20497.34,20333.8,20445.43,39710.54197,2023-03-12 11:59:59.999,810273648.2931689,1046102,20276.74928,413747212.1699584,0
-2023-03-12 12:00:00,20445.56,20466.0,20284.39,20358.96,49787.13406,2023-03-12 15:59:59.999,1014708540.1168848,1332165,24243.02934,494105547.5827239,0
-2023-03-12 16:00:00,20359.59,21331.75,20341.85,20779.54,124989.68987,2023-03-12 19:59:59.999,2604135046.077105,2502080,64448.33266,1342599034.8291152,0
-2023-03-12 20:00:00,20779.54,22150.0,20755.76,21997.11,129098.44773,2023-03-12 23:59:59.999,2772454223.968203,2692055,65959.4917,1416598622.3222363,0
-2023-03-13 00:00:00,21998.05,22600.0,21860.74,22231.62,111447.41727,2023-03-13 03:59:59.999,2479421889.55422,2437461,55454.21017,1233769005.1288996,0
-2023-03-13 04:00:00,22232.76,22506.0,22222.88,22458.72,68170.49795,2023-03-13 07:59:59.999,1524543723.4741623,1712025,34656.39099,775089795.386687,0
-2023-03-13 08:00:00,22458.87,22539.64,21813.88,22106.64,112208.05043,2023-03-13 11:59:59.999,2482116188.1247272,2324381,56036.79849,1239666272.1857116,0
-2023-03-13 12:00:00,22106.63,24500.0,21959.0,23981.72,216519.77954,2023-03-13 15:59:59.999,5011648828.111969,4210799,110519.35309,2558369248.0991216,0
-2023-03-13 16:00:00,23981.72,24393.83,23755.0,24279.91,122447.56492,2023-03-13 19:59:59.999,2949343253.069609,2594578,61690.63826,1485959557.6641164,0
-2023-03-13 20:00:00,24277.25,24311.99,23938.0,24113.48,57096.00248,2023-03-13 23:59:59.999,1377922196.2709515,1541516,28330.77925,683766203.2415624,0
-2023-03-14 00:00:00,24112.27,24496.41,23986.02,24374.2,70241.14758,2023-03-14 03:59:59.999,1703104437.6843245,1828444,35714.36437,865957667.9075986,0
-2023-03-14 04:00:00,24375.68,24820.0,24139.06,24247.64,78968.84513,2023-03-14 07:59:59.999,1924682701.709977,2023958,40283.80037,981926518.8286024,0
-2023-03-14 08:00:00,24246.75,24820.0,24118.28,24743.04,90925.96183,2023-03-14 11:59:59.999,2222319807.651301,2074852,46278.25297,1131063354.406082,0
-2023-03-14 12:00:00,24743.05,26386.87,24458.04,25894.67,210348.01513,2023-03-14 15:59:59.999,5397728611.727778,4127085,107078.29737,2747536976.0882463,0
-2023-03-14 16:00:00,25894.67,26001.81,24212.49,25054.15,144791.97024,2023-03-14 19:59:59.999,3656705258.5256753,2931679,70516.579,1781141422.553672,0
-2023-03-14 20:00:00,25048.39,25167.9,23976.42,24670.41,104084.99432,2023-03-14 23:59:59.999,2560766280.5850167,2237571,51867.82586,1276290307.8919368,0
-2023-03-15 00:00:00,24670.41,25074.24,24284.6,24717.65,74592.62791,2023-03-15 03:59:59.999,1845737515.680621,1873162,37314.69524,923376701.7059743,0
-2023-03-15 04:00:00,24716.87,24918.59,24599.0,24871.28,49951.0718,2023-03-15 07:59:59.999,1237009443.4006555,1407450,25099.26781,621592343.55253,0
-2023-03-15 08:00:00,24872.54,24922.22,24255.0,24754.5,92660.51407,2023-03-15 11:59:59.999,2278282340.4310627,1978846,46186.15303,1135605832.0562017,0
-2023-03-15 12:00:00,24753.27,25196.97,24371.6,24471.01,172954.88765,2023-03-15 15:59:59.999,4281192546.0287614,3248556,86620.32298,2144381314.5964308,0
-2023-03-15 16:00:00,24471.01,24523.0,23896.95,24366.71,137774.37953,2023-03-15 19:59:59.999,3344037435.073622,2665518,69091.31958,1677148923.375414,0
-2023-03-15 20:00:00,24369.97,24633.02,24223.0,24285.66,53517.24888,2023-03-15 23:59:59.999,1304746463.2831275,1439502,26881.10832,655367041.6757826,0
-2023-03-16 00:00:00,24285.66,24439.8,24123.0,24265.43,52421.25766,2023-03-16 03:59:59.999,1273250713.194082,1502721,26380.56553,640795371.1976018,0
-2023-03-16 04:00:00,24265.44,24685.0,24182.0,24614.27,58224.85322,2023-03-16 07:59:59.999,1423175383.815342,1498886,29392.92788,718537888.7699201,0
-2023-03-16 08:00:00,24615.79,25066.32,24374.35,24824.62,94332.38827,2023-03-16 11:59:59.999,2333014877.5695977,1926429,47143.61384,1166167737.402967,0
-2023-03-16 12:00:00,24826.33,25032.74,24515.23,24888.44,105164.77326,2023-03-16 15:59:59.999,2606072725.564832,2342702,53028.51759,1314224992.6203833,0
-2023-03-16 16:00:00,24889.94,25167.4,24620.0,24953.21,75970.81647,2023-03-16 19:59:59.999,1885082386.2147613,1765058,37752.35342,936968336.5977364,0
-2023-03-16 20:00:00,24953.21,25090.0,24623.52,24998.78,53307.2411,2023-03-16 23:59:59.999,1326734065.5823903,1382285,26705.32463,664737932.6722375,0
-2023-03-17 00:00:00,24998.78,25896.0,24890.0,25781.66,92627.82966,2023-03-17 03:59:59.999,2361502669.45362,2099660,47055.43067,1199653130.304817,0
-2023-03-17 04:00:00,25781.66,26196.4,25656.0,26058.45,82998.31022,2023-03-17 07:59:59.999,2150631199.812803,1991896,42204.04331,1093750712.109698,0
-2023-03-17 08:00:00,26060.07,26970.0,25918.02,26918.73,122412.61854,2023-03-17 11:59:59.999,3235522323.104274,2461724,63547.51453,1679756679.4458504,0
-2023-03-17 12:00:00,26920.11,26935.12,26118.19,26421.34,129230.31572,2023-03-17 15:59:59.999,3423485952.14354,2457333,63996.66883,1695516600.4610145,0
-2023-03-17 16:00:00,26419.28,26860.66,26264.0,26834.87,93862.34173,2023-03-17 19:59:59.999,2492341061.640388,1887501,47720.78966,1267230855.4507172,0
-2023-03-17 20:00:00,26834.87,27756.84,26588.38,27395.13,103329.26504,2023-03-17 23:59:59.999,2813197865.088755,2215245,53498.16656,1456569854.230225,0
-2023-03-18 00:00:00,27395.13,27724.85,27060.0,27307.54,81541.36167,2023-03-18 03:59:59.999,2232193114.0727777,1963911,40482.99756,1108303644.9988544,0
-2023-03-18 04:00:00,27306.57,27612.31,27212.56,27359.89,43190.10831,2023-03-18 07:59:59.999,1184684500.1430905,1304303,21778.32186,597429509.8832995,0
-2023-03-18 08:00:00,27360.43,27500.0,27055.83,27443.09,48227.50229,2023-03-18 11:59:59.999,1317664844.771918,1512324,24242.4135,662405731.1238277,0
-2023-03-18 12:00:00,27443.09,27637.2,27057.0,27226.23,68303.82651,2023-03-18 15:59:59.999,1871158976.518682,1858986,34133.85822,935245750.5583096,0
-2023-03-18 16:00:00,27227.63,27489.94,26578.0,27329.83,84968.97465,2023-03-18 19:59:59.999,2310876365.684245,1943914,42824.70655,1164853365.6685038,0
-2023-03-18 20:00:00,27329.14,27449.95,26810.0,26907.49,45007.19831,2023-03-18 23:59:59.999,1219367268.4519155,1365165,22225.40999,602242122.3610831,0
-2023-03-19 00:00:00,26907.49,27255.19,26901.02,27198.71,36110.46659,2023-03-19 03:59:59.999,978019669.8942224,1149104,18674.40264,505787868.9571048,0
-2023-03-19 04:00:00,27198.71,27291.4,26827.22,26974.81,36337.34801,2023-03-19 07:59:59.999,982543953.6722068,1162766,17859.9396,482941804.1558897,0
-2023-03-19 08:00:00,26973.76,27200.0,26872.0,27160.98,41991.39588,2023-03-19 11:59:59.999,1135154536.5593293,1282276,21204.18695,573260721.7097191,0
-2023-03-19 12:00:00,27162.33,27750.0,27110.12,27546.62,71743.09938,2023-03-19 15:59:59.999,1962403431.086568,1788009,36544.69984,999800498.0403492,0
-2023-03-19 16:00:00,27546.62,28376.0,27470.0,28255.87,113916.61398,2023-03-19 19:59:59.999,3186949313.292863,2441703,58496.20692,1636582700.5134947,0
-2023-03-19 20:00:00,28255.35,28390.1,27738.0,27972.87,71968.0667,2023-03-19 23:59:59.999,2019637083.0889752,1754439,35371.12552,992728693.0243608,0
-2023-03-20 00:00:00,27972.87,28057.44,27124.47,27269.17,78217.14607,2023-03-20 03:59:59.999,2157462609.6077614,1855136,39037.03213,1076743194.0073864,0
-2023-03-20 04:00:00,27269.18,28268.0,27141.36,28183.13,74108.85462,2023-03-20 07:59:59.999,2051294636.953216,1808767,37715.69386,1044012846.0412054,0
-2023-03-20 08:00:00,28183.13,28472.0,27919.66,28188.93,101047.66229,2023-03-20 11:59:59.999,2848449750.8159266,2339942,51114.84916,1440996731.0644507,0
-2023-03-20 12:00:00,28188.95,28258.58,27620.0,27694.46,93832.37034,2023-03-20 15:59:59.999,2625729805.5516424,2205601,46375.60979,1297882037.4642942,0
-2023-03-20 16:00:00,27698.15,28041.48,27461.35,27785.1,82313.05852,2023-03-20 19:59:59.999,2281709846.407989,2035381,41269.70704,1144101937.064509,0
-2023-03-20 20:00:00,27784.57,28186.71,27577.02,27717.01,47859.14189,2023-03-20 23:59:59.999,1335777887.1783872,1531123,24252.3995,676968141.8903,0
-2023-03-21 00:00:00,27717.01,27953.33,27664.51,27787.29,50949.32902,2023-03-21 03:59:59.999,1417189083.7890508,1628110,25313.56994,704137233.0779908,0
-2023-03-21 04:00:00,27787.29,27968.0,27303.1,27505.25,66335.07466,2023-03-21 07:59:59.999,1835881386.6803808,1865104,32643.24717,903478150.32612,0
-2023-03-21 08:00:00,27505.25,28177.0,27393.52,28040.13,82017.60625,2023-03-21 11:59:59.999,2283889067.226412,2054734,41837.39767,1165059041.641241,0
-2023-03-21 12:00:00,28040.13,28244.87,27730.0,28041.06,100474.3209,2023-03-21 15:59:59.999,2814136271.5707664,2431596,50086.3253,1402956308.5971186,0
-2023-03-21 16:00:00,28041.06,28438.55,27935.07,28126.84,84240.60599,2023-03-21 19:59:59.999,2373704231.8171544,2208725,42304.54585,1192190467.6656556,0
-2023-03-21 20:00:00,28126.85,28214.99,27900.0,28105.47,36912.80538,2023-03-21 23:59:59.999,1035692675.2538252,1342601,18287.25434,513121306.32188416,0
-2023-03-22 00:00:00,28107.81,28280.0,27945.44,28154.14,37000.16051,2023-03-22 03:59:59.999,1039295274.5041422,520068,18426.05279,517595384.3492545,0
-2023-03-22 04:00:00,28154.14,28288.0,28028.24,28103.69,22588.25375,2023-03-22 07:59:59.999,636506076.3228151,349647,11200.23632,315621216.18694633,0
-2023-03-22 08:00:00,28103.68,28213.23,28000.0,28122.74,16280.67428,2023-03-22 11:59:59.999,457766238.38514686,324639,7943.92283,223373365.7770411,0
-2023-03-22 12:00:00,28122.73,28736.0,28105.35,28595.07,35677.15924,2023-03-22 15:59:59.999,1015575506.7877896,571521,18415.32059,524101358.8138273,0
-2023-03-22 16:00:00,28595.06,28868.05,26650.27,26667.33,84244.59506,2023-03-22 19:59:59.999,2354737681.858884,1293202,40045.53167,1120385781.5997488,0
-2023-03-22 20:00:00,26668.8,27437.98,26601.8,27250.97,28322.57012,2023-03-22 23:59:59.999,768219044.5908464,530250,14324.90966,388508107.388246,0
-2023-03-23 00:00:00,27250.97,27428.69,27105.0,27356.78,13920.76715,2023-03-23 03:59:59.999,380039048.6914759,249388,7026.56866,191841944.5119716,0
-2023-03-23 04:00:00,27356.79,27700.0,27258.0,27631.93,14310.97848,2023-03-23 07:59:59.999,394046380.2036951,248737,7424.1943,204405344.897988,0
-2023-03-23 08:00:00,27631.93,27738.27,27439.5,27584.53,11897.09818,2023-03-23 11:59:59.999,328274024.10139114,216126,5766.03095,159107345.4460444,0
-2023-03-23 12:00:00,27584.52,28750.0,27275.92,28580.87,40190.57705,2023-03-23 15:59:59.999,1125183334.1061316,623376,20897.28275,585195254.8982105,0
-2023-03-23 16:00:00,28580.86,28647.05,27772.22,28369.99,34052.53912,2023-03-23 19:59:59.999,960630336.8868128,561375,16677.23023,470450447.41390365,0
-2023-03-23 20:00:00,28369.82,28438.0,27967.93,28295.41,14277.6482,2023-03-23 23:59:59.999,402950449.1254519,260089,7380.7179,208323300.1222264,0
-2023-03-24 00:00:00,28295.42,28374.3,28134.86,28219.98,8820.33865,2023-03-24 03:59:59.999,249218915.981172,166373,4251.5988,120129335.7425409,0
-2023-03-24 04:00:00,28219.98,28335.32,28102.15,28274.59,9065.12568,2023-03-24 07:59:59.999,256016166.42082232,162713,4400.80124,124289179.1715444,0
-2023-03-24 08:00:00,28274.58,28295.72,27934.48,28080.0,14569.39777,2023-03-24 11:59:59.999,408939390.39203125,259245,6881.24895,193124392.28280511,0
-2023-03-24 12:00:00,28079.99,28253.01,27835.0,28018.04,14181.52699,2023-03-24 15:59:59.999,397140815.7784793,236925,6658.17698,186511291.9455976,0
-2023-03-24 16:00:00,28018.04,28059.63,27523.81,27821.6,20321.9705,2023-03-24 19:59:59.999,563880406.189602,327452,9994.77627,277330473.8895653,0
-2023-03-24 20:00:00,27821.59,27860.0,27000.0,27454.47,19283.70585,2023-03-24 23:59:59.999,528247697.2651945,358429,9262.95898,253762792.7069399,0
-2023-03-25 00:00:00,27454.46,27658.2,27420.0,27581.65,7631.30004,2023-03-25 03:59:59.999,210191181.8655982,164249,3962.98321,109158477.2148105,0
-2023-03-25 04:00:00,27581.65,27608.2,27375.9,27485.36,7176.48565,2023-03-25 07:59:59.999,197350007.9536824,146228,3565.96142,98057181.9313568,0
-2023-03-25 08:00:00,27485.37,27537.79,27309.8,27457.2,7012.9894,2023-03-25 11:59:59.999,192440592.6753429,166131,3497.68957,95984166.8591423,0
-2023-03-25 12:00:00,27457.19,27787.33,27357.14,27647.43,10741.6268,2023-03-25 15:59:59.999,296054720.7069452,215731,5329.60167,146914446.1476378,0
-2023-03-25 16:00:00,27647.44,27730.0,27159.57,27189.68,11693.92908,2023-03-25 19:59:59.999,320825489.5354124,238665,5454.11996,149662443.0758138,0
-2023-03-25 20:00:00,27189.69,27529.29,27156.09,27462.95,6587.75005,2023-03-25 23:59:59.999,180365646.4771568,157717,3516.59293,96265813.8552012,0
-2023-03-26 00:00:00,27462.96,27650.0,27417.76,27529.26,5328.00445,2023-03-26 03:59:59.999,146813936.3777922,129414,2653.6191,73121294.1227065,0
-2023-03-26 04:00:00,27529.27,27570.93,27462.15,27504.94,3807.16894,2023-03-26 07:59:59.999,104733664.831992,108756,1826.82017,50254186.5725178,0
-2023-03-26 08:00:00,27504.94,27915.08,27480.01,27865.95,8183.69994,2023-03-26 11:59:59.999,226624388.33858392,179343,4376.6249,121213187.9356075,0
-2023-03-26 12:00:00,27865.96,28194.4,27695.0,27803.89,17696.05035,2023-03-26 15:59:59.999,494028986.8070628,315314,8921.93352,249090541.4630866,0
-2023-03-26 16:00:00,27803.89,27934.57,27635.18,27827.95,5605.98308,2023-03-26 19:59:59.999,155835875.972683,147311,2776.31279,77179702.6519459,0
-2023-03-26 20:00:00,27827.95,28143.0,27670.71,27968.05,9050.79677,2023-03-26 23:59:59.999,252936550.6680066,188058,4692.8477,131169322.3114622,0
-2023-03-27 00:00:00,27968.05,28023.86,27781.6,27888.68,6854.66298,2023-03-27 03:59:59.999,191228452.94496968,154466,3460.42807,96539123.6834893,0
-2023-03-27 04:00:00,27888.68,27935.17,27666.0,27808.81,8855.5393,2023-03-27 07:59:59.999,246221477.8507786,177903,4324.94733,120232891.4512902,0
-2023-03-27 08:00:00,27808.8,27996.28,27768.55,27892.69,7616.84015,2023-03-27 11:59:59.999,212447874.3529654,156678,3734.18267,104146965.3825904,0
-2023-03-27 12:00:00,27892.69,27923.42,26508.14,26903.62,39066.20195,2023-03-27 15:59:59.999,1062249565.82451,593340,18327.26897,498431992.6266576,0
-2023-03-27 16:00:00,26903.63,27313.42,26858.79,26968.94,16613.0284,2023-03-27 19:59:59.999,450241039.58125854,310564,8579.90298,232531262.5154063,0
-2023-03-27 20:00:00,26968.93,27255.0,26877.82,27124.91,9033.1962,2023-03-27 23:59:59.999,244742477.4801232,182313,4725.18537,128022944.954094,0
-2023-03-28 00:00:00,27124.9,27176.05,26800.0,26971.71,11049.59827,2023-03-28 03:59:59.999,298431190.7756347,213145,5378.50709,145249230.9584337,0
-2023-03-28 04:00:00,26971.71,27142.25,26872.11,26962.88,9458.87712,2023-03-28 07:59:59.999,255366143.89538592,185687,4539.3178,122554396.966483,0
-2023-03-28 08:00:00,26962.89,27155.38,26631.78,27057.36,15726.76618,2023-03-28 11:59:59.999,422845353.1109919,300734,7623.47653,205011878.8629604,0
-2023-03-28 12:00:00,27057.36,27210.0,26835.31,26998.63,15937.25349,2023-03-28 15:59:59.999,429900199.3145396,308381,7976.67761,215138793.8160426,0
-2023-03-28 16:00:00,26998.63,27520.0,26745.0,27425.99,18090.07394,2023-03-28 19:59:59.999,490596193.63502735,328370,9425.09956,255648223.48101327,0
-2023-03-28 20:00:00,27425.98,27492.8,27095.66,27261.07,8339.87441,2023-03-28 23:59:59.999,227394526.03397647,185664,4029.53627,109871075.1738358,0
-2023-03-29 00:00:00,27261.06,27479.36,27240.1,27367.45,7124.26009,2023-03-29 03:59:59.999,194827059.78006512,159684,3481.8637,95215758.0600338,0
-2023-03-29 04:00:00,27367.44,28164.48,27349.68,28086.82,22445.56265,2023-03-29 07:59:59.999,625104109.9153996,371809,11498.13247,320157438.7708201,0
-2023-03-29 08:00:00,28086.82,28650.0,28040.34,28353.99,23446.56936,2023-03-29 11:59:59.999,665905653.3431275,400301,12310.10801,349623698.2502509,0
-2023-03-29 12:00:00,28354.0,28590.0,28230.85,28442.79,16417.40637,2023-03-29 15:59:59.999,466044375.1123709,325376,8351.06571,237088674.437582,0
-2023-03-29 16:00:00,28442.8,28448.68,28135.82,28419.49,11647.76233,2023-03-29 19:59:59.999,329539814.02984005,254194,5814.45546,164507247.460851,0
-2023-03-29 20:00:00,28419.49,28500.0,28211.0,28348.6,8404.59928,2023-03-29 23:59:59.999,238466854.0303556,192853,4286.4549,121627879.5131405,0
-2023-03-30 00:00:00,28348.6,29184.68,28090.06,28489.18,28533.03962,2023-03-30 03:59:59.999,817548512.099314,532242,14807.12893,424327260.29524624,0
-2023-03-30 04:00:00,28489.19,28775.6,28442.79,28725.01,11891.4425,2023-03-30 07:59:59.999,340266284.3911483,240271,6099.59721,174543248.9731814,0
-2023-03-30 08:00:00,28725.0,28748.76,28500.0,28644.79,10631.82494,2023-03-30 11:59:59.999,304195136.03111726,207717,5065.91847,144939570.2708423,0
-2023-03-30 12:00:00,28644.79,28691.45,28169.5,28300.33,17202.57157,2023-03-30 15:59:59.999,489545898.868868,301110,8000.93411,227675614.4684186,0
-2023-03-30 16:00:00,28300.32,28301.01,27686.0,27986.09,20579.80879,2023-03-30 19:59:59.999,575833856.0837922,354053,10073.66866,281826641.61629194,0
-2023-03-30 20:00:00,27986.1,28197.96,27786.66,28028.53,10026.74514,2023-03-30 23:59:59.999,281082251.1682031,208259,5052.96241,141660551.0822565,0
-2023-03-31 00:00:00,28028.53,28375.0,27916.34,28168.41,11765.30998,2023-03-31 03:59:59.999,331471788.60584193,275523,5976.66438,168378039.0758617,0
-2023-03-31 04:00:00,28168.41,28219.36,27511.71,27738.48,15529.91399,2023-03-31 07:59:59.999,432713686.4184105,274486,7407.83477,206476861.8892852,0
-2023-03-31 08:00:00,27738.48,27992.05,27688.0,27927.97,10543.8057,2023-03-31 11:59:59.999,293605942.4119002,213596,5153.03806,143503309.4003333,0
-2023-03-31 12:00:00,27927.97,28656.69,27870.93,28494.99,24322.41408,2023-03-31 15:59:59.999,689531986.3104905,408480,13012.33584,368920097.9051846,0
-2023-03-31 16:00:00,28495.0,28541.18,28262.87,28469.31,9395.77884,2023-03-31 19:59:59.999,266754200.05591792,198842,4713.73287,133816319.5947137,0
-2023-03-31 20:00:00,28469.31,28632.94,28337.46,28465.36,6640.8988,2023-03-31 23:59:59.999,189175707.97478968,166422,3372.86519,96089606.321479,0
-2023-04-01 00:00:00,28465.36,28819.71,28408.57,28541.1,7594.11361,2023-04-01 03:59:59.999,216982128.0504479,199112,3839.33977,109726172.74187,0
-2023-04-01 04:00:00,28541.1,28625.1,28351.35,28424.99,5673.20621,2023-04-01 07:59:59.999,161594292.2994379,137666,2786.44013,79370298.0019778,0
-2023-04-01 08:00:00,28424.98,28485.11,28360.65,28372.85,4134.1087,2023-04-01 11:59:59.999,117547137.0749779,115817,2152.68899,61210039.8694206,0
-2023-04-01 12:00:00,28372.84,28473.9,28220.27,28400.07,5187.63015,2023-04-01 15:59:59.999,147153281.9950105,143941,2654.29061,75309248.326931,0
-2023-04-01 16:00:00,28400.07,28443.04,28280.0,28381.98,3397.25326,2023-04-01 19:59:59.999,96379413.9332279,108759,1621.06172,45990490.7705614,0
-2023-04-01 20:00:00,28381.97,28577.0,28379.63,28452.73,4252.1356,2023-04-01 23:59:59.999,121147984.0991668,117486,2117.55616,60325317.7719873,0
-2023-04-02 00:00:00,28452.74,28530.0,28355.0,28476.59,3671.10292,2023-04-02 03:59:59.999,104383440.4115939,107926,1789.00431,50867378.6274146,0
-2023-04-02 04:00:00,28476.58,28490.4,28381.54,28416.38,2774.33739,2023-04-02 07:59:59.999,78910041.1203221,85524,1280.00645,36407068.7177245,0
-2023-04-02 08:00:00,28416.37,28450.9,28306.8,28357.93,3482.11028,2023-04-02 11:59:59.999,98829407.5568628,106511,1701.68388,48300162.582709,0
-2023-04-02 12:00:00,28357.93,28361.0,28037.59,28124.81,10410.79993,2023-04-02 15:59:59.999,293651041.5082974,247983,4984.6374,140592959.5195359,0
-2023-04-02 16:00:00,28124.8,28229.9,27856.43,27943.85,9548.76463,2023-04-02 19:59:59.999,268163596.0181557,213771,4464.33932,125378441.0561778,0
-2023-04-02 20:00:00,27943.84,28203.35,27858.29,28171.87,7478.54177,2023-04-02 23:59:59.999,209663406.4524486,176749,3677.34703,103101257.5828025,0
-2023-04-03 00:00:00,28171.87,28182.17,27560.0,27753.85,11150.24369,2023-04-03 03:59:59.999,309827125.3585124,239807,5731.05532,159215138.4997722,0
-2023-04-03 04:00:00,27753.85,27962.9,27588.0,27958.74,7740.46106,2023-04-03 07:59:59.999,214863821.4974328,176363,3957.39339,109877716.0210011,0
-2023-04-03 08:00:00,27958.73,28500.99,27958.73,28253.73,16752.02691,2023-04-03 11:59:59.999,474177320.1028777,303991,8910.27492,252191819.3519892,0
-2023-04-03 12:00:00,28253.73,28375.0,27945.19,28051.48,12843.96705,2023-04-03 15:59:59.999,361398934.7992921,269796,6532.88114,183854391.33907872,0
-2023-04-03 16:00:00,28051.48,28238.53,27875.0,28081.08,10815.36454,2023-04-03 19:59:59.999,303545254.2873704,264830,5605.34033,157340363.5572436,0
-2023-04-03 20:00:00,28081.08,28093.56,27200.24,27800.0,19877.9508,2023-04-03 23:59:59.999,550548592.7368815,396275,9797.87498,271386335.322544,0
-2023-04-04 00:00:00,27800.0,27965.0,27662.79,27855.06,7378.74569,2023-04-04 03:59:59.999,205275559.67046288,167625,3769.42754,104864834.8657298,0
-2023-04-04 04:00:00,27855.06,28145.0,27775.37,28021.3,7401.39758,2023-04-04 07:59:59.999,207053975.819394,164335,3876.17243,108434855.147078,0
-2023-04-04 08:00:00,28021.31,28444.44,27931.2,28289.52,11327.61021,2023-04-04 11:59:59.999,319731005.1300472,243495,5834.91538,164732279.0976464,0
-2023-04-04 12:00:00,28289.51,28399.0,27947.59,28030.04,11827.84541,2023-04-04 15:59:59.999,333201190.1195128,257122,5639.3055,158886966.0167972,0
-2023-04-04 16:00:00,28030.05,28260.0,27971.07,28189.25,6969.29766,2023-04-04 19:59:59.999,196001963.967875,148848,3592.07129,101022516.7827494,0
-2023-04-04 20:00:00,28189.25,28305.0,28078.63,28165.47,4817.66036,2023-04-04 23:59:59.999,135877770.1677442,120582,2372.0602,66903950.5091401,0
-2023-04-05 00:00:00,28165.47,28775.0,28099.68,28544.72,14845.01269,2023-04-05 03:59:59.999,423618752.9933775,288736,7833.16555,223524374.7630382,0
-2023-04-05 04:00:00,28544.73,28624.35,28455.0,28525.21,5559.92922,2023-04-05 07:59:59.999,158665950.8991092,125501,2775.44554,79205522.5224986,0
-2023-04-05 08:00:00,28525.2,28600.0,28450.5,28554.38,5619.6494,2023-04-05 11:59:59.999,160312618.8725529,125324,2617.89898,74683339.9999048,0
-2023-04-05 12:00:00,28554.37,28750.0,27860.0,28031.09,19633.382,2023-04-05 15:59:59.999,555141194.2962474,389523,9687.33303,273931210.5168214,0
-2023-04-05 16:00:00,28031.09,28308.04,27805.1,28240.64,11011.74625,2023-04-05 19:59:59.999,308690916.6741801,225348,5595.98115,156922833.6855484,0
-2023-04-05 20:00:00,28240.64,28300.0,28132.16,28170.01,4067.92776,2023-04-05 23:59:59.999,114669105.3305896,108298,2047.06247,57703808.6826568,0
-2023-04-06 00:00:00,28170.01,28182.05,27878.6,28128.42,6441.25347,2023-04-06 03:59:59.999,180559668.513628,176628,2996.97917,84015131.7553321,0
-2023-04-06 04:00:00,28128.42,28130.0,27907.77,27910.97,4898.59822,2023-04-06 07:59:59.999,137311145.186657,120212,2217.51512,62162539.976175,0
-2023-04-06 08:00:00,27910.97,28028.6,27711.0,27945.52,8497.72048,2023-04-06 11:59:59.999,236988701.2755662,192229,3998.95418,111533292.252512,0
-2023-04-06 12:00:00,27945.51,28181.05,27750.0,28090.39,10932.58337,2023-04-06 15:59:59.999,305721842.9489425,213812,5509.28981,154087037.4226398,0
-2023-04-06 16:00:00,28090.39,28165.88,27950.9,28017.77,5293.83638,2023-04-06 19:59:59.999,148536619.0523199,123959,2540.74815,71293807.9319895,0
-2023-04-06 20:00:00,28017.77,28121.87,27900.0,28033.82,4054.95771,2023-04-06 23:59:59.999,113595110.579069,107708,2045.15726,57292451.5181516,0
-2023-04-07 00:00:00,28033.83,28100.0,27926.52,28038.66,3144.63896,2023-04-07 03:59:59.999,88146347.0510711,101113,1567.05756,43923145.5478216,0
-2023-04-07 04:00:00,28038.67,28062.73,27766.94,27839.78,4967.42754,2023-04-07 07:59:59.999,138730068.8450729,135123,2275.36309,63546583.5709015,0
-2023-04-07 08:00:00,27839.79,27961.67,27785.0,27840.9,5563.5226,2023-04-07 11:59:59.999,155095357.5999324,121265,2580.84279,71955432.1279668,0
-2023-04-07 12:00:00,27840.89,27984.75,27800.0,27944.1,5761.76975,2023-04-07 15:59:59.999,160762132.7427943,140484,3040.8913,84844387.4536122,0
-2023-04-07 16:00:00,27944.09,27953.47,27856.0,27897.52,2550.36482,2023-04-07 19:59:59.999,71164211.2173116,76639,1179.65615,32915717.6354659,0
-2023-04-07 20:00:00,27897.51,27980.74,27839.02,27906.33,2774.3702,2023-04-07 23:59:59.999,77425631.472459,81010,1339.32278,37374212.1345139,0
-2023-04-08 00:00:00,27906.34,28059.39,27859.02,28023.39,3614.73585,2023-04-08 03:59:59.999,100996661.8137785,103217,1960.08128,54765613.8772171,0
-2023-04-08 04:00:00,28023.39,28154.99,27974.14,28086.22,4034.10068,2023-04-08 07:59:59.999,113281145.0243738,103536,2156.60256,60566347.9114606,0
-2023-04-08 08:00:00,28086.22,28114.94,27990.57,28016.09,2664.16144,2023-04-08 11:59:59.999,74715497.0711355,79955,1224.6629,34342849.6814456,0
-2023-04-08 12:00:00,28016.09,28057.0,27950.0,28014.7,3002.75065,2023-04-08 15:59:59.999,84103537.2944718,105759,1438.13001,40281121.9883006,0
-2023-04-08 16:00:00,28014.71,28020.0,27872.11,27924.13,3619.71605,2023-04-08 19:59:59.999,101150959.5476303,119177,1695.57762,47378695.9774651,0
-2023-04-08 20:00:00,27924.13,27987.41,27885.86,27938.38,2544.50268,2023-04-08 23:59:59.999,71076717.9346855,112515,1254.18777,35032049.9081497,0
-2023-04-09 00:00:00,27938.38,28083.45,27924.9,28027.71,3682.55851,2023-04-09 03:59:59.999,103256263.2563613,97312,1957.27965,54876160.8930376,0
-2023-04-09 04:00:00,28027.71,28067.46,27840.51,27903.02,5008.26881,2023-04-09 07:59:59.999,139906738.23757,117785,2529.85756,70667966.8980743,0
-2023-04-09 08:00:00,27903.01,27949.99,27800.0,27930.2,3470.02822,2023-04-09 11:59:59.999,96786095.4437609,93671,1663.91252,46415007.786574,0
-2023-04-09 12:00:00,27930.2,27973.39,27800.0,27891.91,3818.27012,2023-04-09 15:59:59.999,106496353.4342914,127631,1826.37992,50940304.4174998,0
-2023-04-09 16:00:00,27891.91,28250.0,27876.68,28140.4,6527.39031,2023-04-09 19:59:59.999,183258062.410694,151815,3610.57462,101363077.2976779,0
-2023-04-09 20:00:00,28140.41,28530.0,28094.5,28323.76,10024.64504,2023-04-09 23:59:59.999,284212410.9125181,189375,5297.7033,150191808.064066,0
-2023-04-10 00:00:00,28323.76,28425.43,28244.18,28278.45,5372.26276,2023-04-10 03:59:59.999,152165655.4950148,122422,2698.18871,76427515.6419953,0
-2023-04-10 04:00:00,28278.45,28325.43,28196.61,28284.57,4995.24453,2023-04-10 07:59:59.999,141178153.9220614,105145,2961.76045,83699487.0671957,0
-2023-04-10 08:00:00,28284.57,28375.02,28275.01,28305.6,5234.32286,2023-04-10 11:59:59.999,148247870.2572725,103816,2685.45938,76058178.0211516,0
-2023-04-10 12:00:00,28305.59,28575.04,28170.0,28439.38,10137.40167,2023-04-10 15:59:59.999,287346546.19666314,193017,5248.26249,148784572.0686198,0
-2023-04-10 16:00:00,28439.39,29380.0,28356.51,29173.06,27035.28756,2023-04-10 19:59:59.999,784702706.5473702,474950,14405.16713,417943350.88966686,0
-2023-04-10 20:00:00,29173.05,29770.0,29069.1,29637.34,14979.54282,2023-04-10 23:59:59.999,441660010.7524485,286345,8148.7851,240225583.9029832,0
-2023-04-11 00:00:00,29637.35,30430.0,29590.0,30115.95,20828.19269,2023-04-11 03:59:59.999,625055720.9305645,389447,11443.21158,343356768.8115142,0
-2023-04-11 04:00:00,30115.95,30169.14,29800.0,30106.89,10285.50672,2023-04-11 07:59:59.999,308990782.89012355,207121,5073.51527,152438594.0964435,0
-2023-04-11 08:00:00,30106.9,30147.38,29974.0,30055.15,7339.48746,2023-04-11 11:59:59.999,220730844.45404127,151922,3453.2294,103855037.9595689,0
-2023-04-11 12:00:00,30055.14,30280.0,29975.0,30194.22,11314.16156,2023-04-11 15:59:59.999,340918024.572941,220845,5570.85444,167875428.6208858,0
-2023-04-11 16:00:00,30194.23,30550.0,30040.0,30130.02,10970.16011,2023-04-11 19:59:59.999,331757846.7277408,223433,5556.58726,168087509.5584638,0
-2023-04-11 20:00:00,30130.02,30274.19,29940.0,30200.42,7252.56767,2023-04-11 23:59:59.999,218625058.50670648,147690,3669.52923,110637283.2465806,0
-2023-04-12 00:00:00,30200.43,30350.07,29811.82,29922.04,11394.97178,2023-04-12 03:59:59.999,342268958.4807316,229283,5520.80814,165847303.7631613,0
-2023-04-12 04:00:00,29922.04,30070.42,29850.0,29987.0,6069.48422,2023-04-12 07:59:59.999,181771973.84102008,131988,3184.27717,95370356.8521366,0
-2023-04-12 08:00:00,29986.99,30050.47,29895.98,30016.3,5584.43686,2023-04-12 11:59:59.999,167424828.4353351,122982,2946.34865,88338645.1038835,0
-2023-04-12 12:00:00,30016.31,30486.0,29637.4,29964.02,26308.52652,2023-04-12 15:59:59.999,792129784.5161351,444308,13269.26133,399600608.8033424,0
-2023-04-12 16:00:00,29964.03,30091.01,29760.13,29798.59,8528.50057,2023-04-12 19:59:59.999,255439988.6447118,194533,4171.24842,124947077.1701371,0
-2023-04-12 20:00:00,29798.59,29979.74,29775.68,29888.07,4163.56456,2023-04-12 23:59:59.999,124462072.2235967,123462,2044.44205,61119738.8799061,0
-2023-04-13 00:00:00,29888.07,30200.0,29854.59,30072.17,5485.41854,2023-04-13 03:59:59.999,164758087.2838029,138640,2930.74333,88026261.8624862,0
-2023-04-13 04:00:00,30072.17,30128.59,29982.93,30068.6,5087.64391,2023-04-13 07:59:59.999,152912951.1116932,107370,2636.51561,79240262.9131621,0
-2023-04-13 08:00:00,30068.6,30374.87,30039.0,30159.82,10749.49629,2023-04-13 11:59:59.999,324625848.6401468,228054,5606.4934,169309366.8741972,0
-2023-04-13 12:00:00,30159.81,30595.0,30134.16,30441.43,14771.58975,2023-04-13 15:59:59.999,448060518.8191721,268182,8061.24724,244548733.6251821,0
-2023-04-13 16:00:00,30441.43,30535.76,30262.4,30335.13,9458.03277,2023-04-13 19:59:59.999,287393675.38591325,173216,4505.59413,136916883.7313791,0
-2023-04-13 20:00:00,30335.13,30394.7,30205.0,30373.84,6381.93605,2023-04-13 23:59:59.999,193340019.8892389,138682,3027.05927,91707125.9961802,0
-2023-04-14 00:00:00,30373.84,30893.79,30310.03,30690.88,18523.2894,2023-04-14 03:59:59.999,568460424.3560681,361995,9247.44574,283795521.7705196,0
-2023-04-14 04:00:00,30690.89,31000.0,30674.53,30733.72,11910.85727,2023-04-14 07:59:59.999,367033484.8535344,239125,6169.13154,190124160.1183555,0
-2023-04-14 08:00:00,30733.73,30827.27,30657.14,30801.89,7627.76445,2023-04-14 11:59:59.999,234606130.3770098,151541,3796.95989,116782711.9492833,0
-2023-04-14 12:00:00,30801.89,30850.0,30101.0,30237.89,19633.71604,2023-04-14 15:59:59.999,599409820.8239172,366092,9794.39439,299034574.4823339,0
-2023-04-14 16:00:00,30237.88,30357.8,29966.0,30324.09,12230.50318,2023-04-14 19:59:59.999,369413786.0608599,234903,6152.83506,185869357.3521474,0
-2023-04-14 20:00:00,30324.09,30522.07,30272.25,30466.93,6058.06418,2023-04-14 23:59:59.999,184343847.9088409,150524,3245.82344,98764957.8925268,0
-2023-04-15 00:00:00,30466.93,30595.6,30278.08,30376.14,5746.9438,2023-04-15 03:59:59.999,174730437.60673,164192,2717.09357,82623834.8238245,0
-2023-04-15 04:00:00,30376.13,30467.92,30337.97,30433.3,4154.39976,2023-04-15 07:59:59.999,126260161.7216802,112881,2018.0207,61334717.0168901,0
-2023-04-15 08:00:00,30433.29,30470.0,30364.7,30385.3,3667.82496,2023-04-15 11:59:59.999,111572992.0934542,113326,1843.60462,56081139.5494634,0
-2023-04-15 12:00:00,30385.31,30444.0,30285.0,30325.27,4272.47036,2023-04-15 15:59:59.999,129770675.6324938,129224,1921.23225,58360900.8442156,0
-2023-04-15 16:00:00,30325.27,30339.35,30202.0,30331.74,4726.84822,2023-04-15 19:59:59.999,143158228.9315355,127792,2386.93781,72296419.6705206,0
-2023-04-15 20:00:00,30331.74,30360.19,30236.39,30295.09,2861.32537,2023-04-15 23:59:59.999,86718601.6281223,85003,1537.45614,46596516.4079925,0
-2023-04-16 00:00:00,30295.1,30319.04,30120.0,30249.37,3384.26015,2023-04-16 03:59:59.999,102344324.702287,109409,1578.62144,47738062.194995,0
-2023-04-16 04:00:00,30249.36,30399.4,30245.82,30344.97,2921.29461,2023-04-16 07:59:59.999,88567589.9037644,97622,1513.19202,45876172.6514934,0
-2023-04-16 08:00:00,30344.97,30353.96,30220.4,30226.45,3645.14709,2023-04-16 11:59:59.999,110409728.9772364,103724,1682.80642,50970384.8596704,0
-2023-04-16 12:00:00,30226.46,30362.0,30160.4,30332.98,4673.57527,2023-04-16 15:59:59.999,141456279.5134741,115430,2436.76659,73758738.4406209,0
-2023-04-16 16:00:00,30332.98,30549.99,30259.69,30309.06,6879.44808,2023-04-16 19:59:59.999,209114525.7737096,144217,3374.24453,102595078.4146014,0
-2023-04-16 20:00:00,30309.05,30407.98,30192.0,30304.65,4928.26802,2023-04-16 23:59:59.999,149430477.2820936,137831,2578.10491,78177150.442217,0
-2023-04-17 00:00:00,30304.66,30316.06,29740.64,29982.8,13105.03703,2023-04-17 03:59:59.999,392753321.3907095,268594,5961.09586,178618815.6002193,0
-2023-04-17 04:00:00,29982.8,30007.56,29832.0,29838.3,5573.07492,2023-04-17 07:59:59.999,166831643.3260143,138316,2775.88628,83093838.5041681,0
-2023-04-17 08:00:00,29838.3,29922.5,29366.0,29570.81,11957.93933,2023-04-17 11:59:59.999,355765755.1668862,215901,5598.98647,166603980.5676102,0
-2023-04-17 12:00:00,29570.8,29593.14,29240.65,29358.31,13750.46214,2023-04-17 15:59:59.999,404730089.9138391,258624,6540.82778,192514409.8583491,0
-2023-04-17 16:00:00,29358.3,29580.17,29330.85,29467.24,7312.65763,2023-04-17 19:59:59.999,215480649.1528245,154435,3821.99877,112605730.3737966,0
-2023-04-17 20:00:00,29467.25,29536.93,29391.92,29430.27,4742.64022,2023-04-17 23:59:59.999,139726302.482762,101424,2181.38255,64274237.9030383,0
-2023-04-18 00:00:00,29430.27,29500.0,29096.78,29446.99,7340.04494,2023-04-18 03:59:59.999,215365008.5620143,155258,3858.91814,113250646.1837993,0
-2023-04-18 04:00:00,29447.0,29803.0,29442.56,29775.62,8003.36187,2023-04-18 07:59:59.999,237167380.7860532,145788,4438.3426,131542366.3192123,0
-2023-04-18 08:00:00,29775.61,30381.68,29693.1,30380.59,13941.09794,2023-04-18 11:59:59.999,418183716.9338395,232257,7712.72594,231387171.56226727,0
-2023-04-18 12:00:00,30380.59,30485.0,30099.37,30184.86,16268.45181,2023-04-18 15:59:59.999,493067878.3134817,271096,8077.95047,244824638.252561,0
-2023-04-18 16:00:00,30184.85,30274.21,29945.58,30221.52,9976.92726,2023-04-18 19:59:59.999,300807760.3495068,199513,4979.91429,150153420.9795787,0
-2023-04-18 20:00:00,30221.53,30450.0,30150.0,30380.01,6475.01052,2023-04-18 23:59:59.999,196409747.0338018,137650,3349.71924,101611317.4328853,0
-2023-04-19 00:00:00,30380.01,30413.53,30126.0,30211.23,5329.7858,2023-04-19 03:59:59.999,161294807.5010746,134009,2485.48493,75223763.778486,0
-2023-04-19 04:00:00,30211.23,30325.51,29980.0,30077.76,7472.46844,2023-04-19 07:59:59.999,225238964.24098992,167567,3570.7686,107633406.8099161,0
-2023-04-19 08:00:00,30077.76,30077.76,29000.0,29310.65,32617.02212,2023-04-19 11:59:59.999,955965963.6003096,637314,16000.10932,468916757.9438352,0
-2023-04-19 12:00:00,29310.64,29500.0,29100.0,29260.44,12985.95001,2023-04-19 15:59:59.999,380544354.75641686,236991,6566.81964,192466980.2257294,0
-2023-04-19 16:00:00,29260.43,29370.0,29080.0,29227.07,8902.9979,2023-04-19 19:59:59.999,260631800.3265212,177280,4324.85949,126620991.7252522,0
-2023-04-19 20:00:00,29227.06,29315.61,28520.0,28797.1,19267.26229,2023-04-19 23:59:59.999,557607997.8781348,346730,8519.74674,246694366.717877,0
-2023-04-20 00:00:00,28797.1,29000.0,28549.0,28862.52,11329.84169,2023-04-20 03:59:59.999,326620209.3261428,224563,5495.42866,158421152.6336015,0
-2023-04-20 04:00:00,28862.51,29088.3,28818.8,28869.66,7669.56391,2023-04-20 07:59:59.999,221809417.6703176,162152,3806.36532,110087921.7027533,0
-2023-04-20 08:00:00,28869.66,28951.0,28590.0,28607.13,8737.40051,2023-04-20 11:59:59.999,251581174.621339,165734,4074.58395,117342662.6697611,0
-2023-04-20 12:00:00,28607.12,28978.69,28334.0,28506.69,18458.73713,2023-04-20 15:59:59.999,530036065.2285514,309015,8643.75603,248251173.88181192,0
-2023-04-20 16:00:00,28506.7,28658.81,28010.0,28104.38,21464.77891,2023-04-20 19:59:59.999,608629392.8797235,393946,10070.55397,285569507.2984415,0
-2023-04-20 20:00:00,28104.38,28365.5,28012.0,28243.65,9218.77157,2023-04-20 23:59:59.999,260177771.6986718,179232,4828.89792,136277347.5861303,0
-2023-04-21 00:00:00,28243.65,28374.02,28090.0,28321.41,7136.4826,2023-04-21 03:59:59.999,201553849.1781316,146572,3596.02828,101572395.1947728,0
-2023-04-21 04:00:00,28321.42,28348.0,27815.89,28155.03,14964.65602,2023-04-21 07:59:59.999,419658811.0562207,244644,7302.98684,204753143.6163022,0
-2023-04-21 08:00:00,28155.02,28237.3,27919.69,28066.21,9486.35341,2023-04-21 11:59:59.999,266158444.9650902,183796,4575.31887,128372266.4020289,0
-2023-04-21 12:00:00,28066.22,28308.45,27962.65,28040.7,14095.50499,2023-04-21 15:59:59.999,396431598.93111646,247347,7376.9824,207479866.9701794,0
-2023-04-21 16:00:00,28040.7,28090.54,27184.54,27279.91,20779.11295,2023-04-21 19:59:59.999,574597597.1230583,412721,9774.68132,270265294.4424736,0
-2023-04-21 20:00:00,27279.9,27409.62,27125.0,27262.84,11222.65793,2023-04-21 23:59:59.999,306267310.6818433,228548,5793.13841,158097609.8500352,0
-2023-04-22 00:00:00,27262.84,27367.77,27140.35,27322.16,5410.17958,2023-04-22 03:59:59.999,147509369.1585513,121374,2892.47049,78871612.0978984,0
-2023-04-22 04:00:00,27322.15,27397.63,27225.0,27277.76,4190.23201,2023-04-22 07:59:59.999,114489942.3861386,140387,2063.26677,56374622.4836083,0
-2023-04-22 08:00:00,27277.75,27324.58,27184.24,27286.65,4851.36968,2023-04-22 11:59:59.999,132179478.3449306,118674,2380.64826,64863152.3882291,0
-2023-04-22 12:00:00,27286.65,27562.17,27231.0,27488.93,6866.08949,2023-04-22 15:59:59.999,188076661.14499328,153586,3772.48024,103336156.8640163,0
-2023-04-22 16:00:00,27488.93,27804.38,27484.63,27622.61,8389.52746,2023-04-22 19:59:59.999,231844174.3177874,181715,4292.97721,118643606.3521284,0
-2023-04-22 20:00:00,27622.61,27882.72,27566.91,27816.85,6316.29864,2023-04-22 23:59:59.999,175279849.969422,143764,3211.05358,89111821.4503463,0
-2023-04-23 00:00:00,27816.85,27816.85,27415.56,27557.84,6582.80343,2023-04-23 03:59:59.999,181569405.10917112,145251,3417.1378,94237140.0927428,0
-2023-04-23 04:00:00,27557.83,27751.47,27531.85,27718.9,4072.92515,2023-04-23 07:59:59.999,112482619.541516,125644,2299.36476,63503838.9574213,0
-2023-04-23 08:00:00,27718.89,27777.0,27482.79,27642.9,5189.51221,2023-04-23 11:59:59.999,143347322.2857188,132453,2683.88683,74124138.6810138,0
-2023-04-23 12:00:00,27642.89,27735.25,27311.25,27474.47,5943.17948,2023-04-23 15:59:59.999,163701533.3302765,174367,2832.01284,78004742.4494887,0
-2023-04-23 16:00:00,27474.47,27689.83,27330.0,27465.77,8237.43783,2023-04-23 19:59:59.999,226492763.1375631,190320,4073.75467,112006293.7025878,0
-2023-04-23 20:00:00,27465.78,27650.28,27402.88,27590.6,4786.23771,2023-04-23 23:59:59.999,131796055.3530096,105450,2304.31981,63452491.8110565,0
-2023-04-24 00:00:00,27590.59,28000.0,27427.3,27790.48,8178.33983,2023-04-24 03:59:59.999,227006039.2389424,203209,3984.14904,110613040.8491538,0
-2023-04-24 04:00:00,27790.49,27800.0,27350.0,27451.97,6200.98667,2023-04-24 07:59:59.999,171007551.4252047,170427,2784.70571,76798232.1011362,0
-2023-04-24 08:00:00,27451.98,27553.24,27157.14,27550.84,10313.90924,2023-04-24 11:59:59.999,282046762.9373517,224859,5255.06571,143712448.873881,0
-2023-04-24 12:00:00,27550.83,27720.57,27200.0,27267.05,11420.22805,2023-04-24 15:59:59.999,313749908.6980427,255814,5256.74252,144416832.2926989,0
-2023-04-24 16:00:00,27267.06,27579.8,26942.82,27383.29,12309.41846,2023-04-24 19:59:59.999,335900364.8403648,253513,5975.21429,163057308.4080185,0
-2023-04-24 20:00:00,27383.28,27560.73,27320.47,27510.93,4688.68649,2023-04-24 23:59:59.999,128695888.500515,103258,2385.40317,65481720.1266038,0
-2023-04-25 00:00:00,27510.93,27590.28,27313.74,27345.72,5310.06861,2023-04-25 03:59:59.999,145709795.9360892,113071,2617.78225,71847434.375622,0
-2023-04-25 04:00:00,27345.71,27459.58,27240.8,27266.54,5140.31121,2023-04-25 07:59:59.999,140670072.3156478,123110,2357.51919,64510216.2099937,0
-2023-04-25 08:00:00,27266.54,27443.63,27192.0,27390.96,6631.97649,2023-04-25 11:59:59.999,181308419.25548232,155127,3292.04422,89999903.4045434,0
-2023-04-25 12:00:00,27390.96,27482.71,27199.17,27345.0,8847.60442,2023-04-25 15:59:59.999,241988394.8709351,182319,4470.08515,122274705.7521152,0
-2023-04-25 16:00:00,27345.0,27790.19,27316.2,27611.4,10129.47641,2023-04-25 19:59:59.999,279008062.9167736,221177,5253.38948,144690736.5573506,0
-2023-04-25 20:00:00,27611.39,28399.99,27611.01,28300.79,16265.70923,2023-04-25 23:59:59.999,457644629.9478032,292263,8842.65163,248746220.69932872,0
-2023-04-26 00:00:00,28300.8,28481.0,28244.62,28309.1,9794.44476,2023-04-26 03:59:59.999,277820033.8483825,165081,4693.8384,133148043.7753221,0
-2023-04-26 04:00:00,28309.09,28599.0,28301.05,28376.18,8441.48637,2023-04-26 07:59:59.999,239571768.9984944,134347,4487.34095,127351762.3229324,0
-2023-04-26 08:00:00,28376.19,29138.83,28371.99,28952.32,21338.25434,2023-04-26 11:59:59.999,615019482.7873449,323308,11192.77736,322568622.0728567,0
-2023-04-26 12:00:00,28952.31,30036.0,28952.31,29820.03,29557.57382,2023-04-26 15:59:59.999,878111407.5582466,497975,15020.07762,446101219.1566318,0
-2023-04-26 16:00:00,29820.02,29900.0,27694.06,27884.24,27955.54863,2023-04-26 19:59:59.999,808343099.7151839,506320,12987.89094,375572348.27632034,0
-2023-04-26 20:00:00,27884.25,28739.99,27235.0,28415.29,32141.09611,2023-04-26 23:59:59.999,900835669.0015112,634911,16158.62994,452956383.66133714,0
-2023-04-27 00:00:00,28415.29,29480.5,28378.86,28885.79,22447.76067,2023-04-27 03:59:59.999,651106420.5602175,473314,11235.46347,325803574.5122283,0
-2023-04-27 04:00:00,28885.78,29278.88,28632.25,28893.83,12428.75979,2023-04-27 07:59:59.999,360088280.1921008,253374,6229.96468,180490541.3403651,0
-2023-04-27 08:00:00,28893.84,29139.85,28780.45,28934.21,11084.1798,2023-04-27 11:59:59.999,321142909.5383429,229115,5514.20195,159763654.9440417,0
-2023-04-27 12:00:00,28934.21,29555.0,28661.58,29149.73,17936.04093,2023-04-27 15:59:59.999,521088475.3234132,398269,9160.13346,266178269.6501056,0
-2023-04-27 16:00:00,29149.74,29890.0,29013.44,29673.98,20847.10485,2023-04-27 19:59:59.999,615576039.900892,406920,11036.70415,325866462.3889614,0
-2023-04-27 20:00:00,29673.98,29783.15,29255.53,29472.77,10686.97827,2023-04-27 23:59:59.999,315857566.84965354,229156,5425.50703,160336802.7822025,0
-2023-04-28 00:00:00,29472.77,29599.54,29330.0,29420.52,9071.8883,2023-04-28 03:59:59.999,267210473.86738232,170882,4490.84239,132286584.3777143,0
-2023-04-28 04:00:00,29420.52,29566.92,29396.89,29488.83,7539.59531,2023-04-28 07:59:59.999,222191022.4434016,153193,3328.56329,98091315.5165961,0
-2023-04-28 08:00:00,29488.83,29495.34,29137.76,29235.36,9546.8493,2023-04-28 11:59:59.999,279526648.96887034,192686,4471.19242,130889541.122906,0
-2023-04-28 12:00:00,29235.36,29467.36,28891.0,29146.89,16054.08157,2023-04-28 15:59:59.999,467840149.45971113,317718,8519.51518,248223024.10355288,0
-2023-04-28 16:00:00,29146.88,29437.81,29101.28,29328.53,8039.55295,2023-04-28 19:59:59.999,235180666.7630016,189805,3919.24168,114662404.0749623,0
-2023-04-28 20:00:00,29328.53,29429.36,29276.75,29311.7,4046.19835,2023-04-28 23:59:59.999,118734810.165831,104956,1929.86144,56631982.3513058,0
-2023-04-29 00:00:00,29311.69,29400.0,29195.58,29345.74,4266.76284,2023-04-29 03:59:59.999,125094747.8601639,112146,2244.69251,65811547.2081584,0
-2023-04-29 04:00:00,29345.75,29448.88,29289.44,29345.54,3485.37764,2023-04-29 07:59:59.999,102326398.1625921,99468,1739.02172,51061120.233198,0
-2023-04-29 08:00:00,29345.54,29360.0,29234.39,29332.11,3230.99493,2023-04-29 11:59:59.999,94630352.9890394,107304,1477.60068,43274753.7214637,0
-2023-04-29 12:00:00,29332.11,29393.39,29210.24,29271.21,3619.27524,2023-04-29 15:59:59.999,106168017.3461997,112410,1757.61483,51556006.3680628,0
-2023-04-29 16:00:00,29271.21,29309.05,29031.0,29240.67,3877.98484,2023-04-29 19:59:59.999,113216675.4313187,111919,1830.42317,53434246.4635747,0
-2023-04-29 20:00:00,29240.68,29265.0,29138.25,29230.45,1986.43509,2023-04-29 23:59:59.999,58030718.2573483,76072,975.24687,28489521.7113751,0
-2023-04-30 00:00:00,29230.45,29230.49,29079.59,29178.87,2342.26797,2023-04-30 03:59:59.999,68280509.6974673,76269,1159.6206,33802681.291596,0
-2023-04-30 04:00:00,29178.88,29295.96,29171.22,29266.43,2111.33452,2023-04-30 07:59:59.999,61748910.2890889,65131,1138.10914,33281423.8639238,0
-2023-04-30 08:00:00,29266.43,29348.31,29160.53,29197.01,2785.88414,2023-04-30 11:59:59.999,81496044.2612175,90196,1213.46671,35503134.535428,0
-2023-04-30 12:00:00,29197.02,29969.39,29182.74,29655.18,12772.70758,2023-04-30 15:59:59.999,378552222.0543515,251819,6714.75452,198947448.637115,0
-2023-04-30 16:00:00,29655.18,29870.22,29211.28,29361.13,12470.01847,2023-04-30 19:59:59.999,368840773.0514564,276286,6110.69988,180817631.27794528,0
-2023-04-30 20:00:00,29361.13,29486.5,29160.96,29233.21,7270.32452,2023-04-30 23:59:59.999,213236808.52260807,189757,3557.62167,104359350.9500658,0
-2023-05-01 00:00:00,29233.2,29337.34,28369.95,28561.06,15966.85068,2023-05-01 03:59:59.999,458972002.3916802,301410,7464.39554,214466445.1437912,0
-2023-05-01 04:00:00,28561.07,28713.94,28250.15,28629.09,8593.24272,2023-05-01 07:59:59.999,245232679.83103088,190485,4142.98807,118240525.6118505,0
-2023-05-01 08:00:00,28629.08,28670.1,28487.42,28523.86,4839.78726,2023-05-01 11:59:59.999,138231182.998638,121466,2292.75914,65484894.47188,0
-2023-05-01 12:00:00,28523.85,28629.42,28075.36,28170.64,12056.92682,2023-05-01 15:59:59.999,341859155.1643794,244622,5794.06273,164319567.1519955,0
-2023-05-01 16:00:00,28170.64,28410.95,27799.99,27843.36,14168.83144,2023-05-01 19:59:59.999,397901976.7739768,293863,6703.40994,188298149.0260966,0
-2023-05-01 20:00:00,27843.35,28159.26,27666.95,28068.26,8808.02066,2023-05-01 23:59:59.999,246024141.7947346,210947,4364.31148,121902436.7752116,0
-2023-05-02 00:00:00,28068.26,28145.6,27918.49,28043.76,5134.45129,2023-05-02 03:59:59.999,143835389.7301024,133679,2446.62603,68535631.4987939,0
-2023-05-02 04:00:00,28043.75,28164.55,27872.0,28057.47,4237.79005,2023-05-02 07:59:59.999,118702009.7319981,117366,2149.41561,60212255.2944983,0
-2023-05-02 08:00:00,28057.47,28133.33,27939.4,28084.83,5040.42695,2023-05-02 11:59:59.999,141293414.8079401,129663,2311.17408,64784742.418611,0
-2023-05-02 12:00:00,28084.83,28767.08,27910.0,28540.68,20134.60393,2023-05-02 15:59:59.999,571336653.9684191,394657,10161.88887,288365502.8101983,0
-2023-05-02 16:00:00,28540.69,28879.88,28431.48,28686.14,10323.68451,2023-05-02 19:59:59.999,295688562.6973144,240295,4909.43584,140628743.9959927,0
-2023-05-02 20:00:00,28686.13,28815.43,28616.08,28669.86,5953.56567,2023-05-02 23:59:59.999,170877891.0758704,159037,2810.82705,80679955.7620864,0
-2023-05-03 00:00:00,28669.85,28689.35,28336.3,28520.9,6054.38189,2023-05-03 03:59:59.999,172676178.5217205,137189,3006.95135,85771277.6108604,0
-2023-05-03 04:00:00,28520.89,28680.0,28427.56,28653.8,5308.0261,2023-05-03 07:59:59.999,151565689.2760047,123418,2689.46908,76805722.9981581,0
-2023-05-03 08:00:00,28653.81,28767.93,28526.18,28543.74,6103.80959,2023-05-03 11:59:59.999,174813186.1875391,149347,2943.91123,84316511.7909543,0
-2023-05-03 12:00:00,28543.73,28583.33,28113.69,28311.51,13681.91671,2023-05-03 15:59:59.999,387478622.6310906,332556,6587.02089,186528703.4308814,0
-2023-05-03 16:00:00,28311.52,28800.0,28211.08,28322.98,19116.3162,2023-05-03 19:59:59.999,544492096.6650802,447245,9667.90567,275390816.8339501,0
-2023-05-03 20:00:00,28322.97,29266.66,28285.19,29026.16,14351.34164,2023-05-03 23:59:59.999,414935445.56180847,313154,7395.95176,213736930.5859536,0
-2023-05-04 00:00:00,29026.16,29195.94,28950.98,29096.86,6023.39211,2023-05-04 03:59:59.999,175001358.0683625,133569,3057.32734,88830078.7965809,0
-2023-05-04 04:00:00,29096.85,29237.73,29038.31,29058.19,5854.55975,2023-05-04 07:59:59.999,170506455.9355403,132885,2965.62212,86376264.3254685,0
-2023-05-04 08:00:00,29058.2,29379.83,28982.58,29154.66,6802.18312,2023-05-04 11:59:59.999,198448626.28453192,160680,3253.44126,94930898.447226,0
-2023-05-04 12:00:00,29154.65,29232.87,28663.64,28866.19,13921.52127,2023-05-04 15:59:59.999,402264352.008316,260505,6578.42071,190061477.28649968,0
-2023-05-04 16:00:00,28866.2,28972.92,28673.59,28895.12,6804.94862,2023-05-04 19:59:59.999,196243083.6126458,172246,3196.23629,92172562.6628058,0
-2023-05-04 20:00:00,28895.31,28920.0,28748.0,28838.16,3168.87014,2023-05-04 23:59:59.999,91352260.2512612,101657,1419.16468,40910157.4195567,0
-2023-05-05 00:00:00,28838.16,29531.0,28819.77,29198.23,11947.31875,2023-05-05 03:59:59.999,349034280.5813398,241877,6006.68101,175488888.7580993,0
-2023-05-05 04:00:00,29198.22,29275.0,29029.87,29062.29,7022.92515,2023-05-05 07:59:59.999,204884441.0293052,151778,3465.60452,101103976.5112443,0
-2023-05-05 08:00:00,29062.29,29195.97,29022.27,29149.36,5306.30763,2023-05-05 11:59:59.999,154411836.3757937,131110,2456.78233,71496646.257098,0
-2023-05-05 12:00:00,29149.36,29439.99,28800.0,29356.45,16673.08266,2023-05-05 15:59:59.999,485840654.7849746,347113,8443.9219,246085658.75650287,0
-2023-05-05 16:00:00,29356.44,29677.0,29315.78,29561.66,13062.47594,2023-05-05 19:59:59.999,385596726.3122225,286197,6604.90758,194965549.7820553,0
-2023-05-05 20:00:00,29561.66,29650.0,29450.69,29505.61,4403.72035,2023-05-05 23:59:59.999,130018875.8174982,129952,2094.08872,61834622.5774305,0
-2023-05-06 00:00:00,29505.6,29820.0,29337.83,29353.61,8317.65484,2023-05-06 03:59:59.999,245700013.32232592,219880,3899.53664,115243481.9488515,0
-2023-05-06 04:00:00,29353.62,29437.01,29250.65,29363.35,4244.22179,2023-05-06 07:59:59.999,124601535.4853203,144336,1968.24078,57791085.4533393,0
-2023-05-06 08:00:00,29363.34,29367.2,29132.14,29266.15,7223.00274,2023-05-06 11:59:59.999,211359464.1054532,182798,3343.15702,97835746.8186716,0
-2023-05-06 12:00:00,29266.16,29267.24,28300.0,28576.61,17920.04251,2023-05-06 15:59:59.999,515536496.8479709,367275,8269.00603,237874911.92395,0
-2023-05-06 16:00:00,28576.62,28964.68,28535.26,28842.82,7823.22553,2023-05-06 19:59:59.999,225133910.2372992,191924,4037.44421,116172530.566178,0
-2023-05-06 20:00:00,28842.82,28880.49,28642.0,28848.2,3721.13718,2023-05-06 23:59:59.999,107186472.7821327,114808,1798.56605,51799510.300732,0
-2023-05-07 00:00:00,28848.19,29138.29,28744.08,28798.56,6222.87665,2023-05-07 03:59:59.999,179844247.2522014,160043,3223.46954,93161639.7926484,0
-2023-05-07 04:00:00,28798.57,28952.56,28787.02,28910.41,3568.17865,2023-05-07 07:59:59.999,103041270.1314865,115279,1878.5266,54248818.6124007,0
-2023-05-07 08:00:00,28910.42,28960.03,28705.12,28840.06,4273.23723,2023-05-07 11:59:59.999,123237944.2275763,121291,2090.84288,60299396.3484889,0
-2023-05-07 12:00:00,28840.07,29095.88,28840.0,28942.67,5289.32095,2023-05-07 15:59:59.999,153189054.1103571,159361,2735.16792,79214202.1712258,0
-2023-05-07 16:00:00,28942.66,29029.11,28770.69,28907.73,4257.69952,2023-05-07 19:59:59.999,123038074.93584,131571,2077.86406,60048233.4517754,0
-2023-05-07 20:00:00,28907.73,28952.87,28395.23,28430.1,6392.09728,2023-05-07 23:59:59.999,183487944.6689208,167880,2898.14002,83190068.252886,0
-2023-05-08 00:00:00,28430.09,28631.01,28004.23,28199.71,14859.1196,2023-05-08 03:59:59.999,420303880.2818502,302075,6907.52493,195390394.0775112,0
-2023-05-08 04:00:00,28199.72,28262.19,27830.85,27975.48,8390.05014,2023-05-08 07:59:59.999,235927731.3393176,197843,3834.99885,107864166.7636342,0
-2023-05-08 08:00:00,27975.47,27989.11,27577.01,27934.09,12536.98963,2023-05-08 11:59:59.999,349177804.2866824,275493,6194.78851,172544544.0983829,0
-2023-05-08 12:00:00,27934.09,28082.14,27669.5,27887.58,11265.19598,2023-05-08 15:59:59.999,313985045.759942,272825,5422.32704,151134382.5576624,0
-2023-05-08 16:00:00,27887.58,27930.21,27289.39,27340.72,15387.57351,2023-05-08 19:59:59.999,423887943.4018332,366746,7133.66697,196501624.7359472,0
-2023-05-08 20:00:00,27340.72,27699.8,27262.0,27668.79,5805.43293,2023-05-08 23:59:59.999,159770289.5987874,185655,2854.26305,78552991.8772221,0
-2023-05-09 00:00:00,27668.8,27749.34,27534.55,27629.34,6065.10248,2023-05-09 03:59:59.999,167567580.5090071,156214,3147.40527,86960482.2589845,0
-2023-05-09 04:00:00,27629.35,27673.72,27437.32,27666.64,6284.15386,2023-05-09 07:59:59.999,173197414.2105103,158825,3205.98792,88367506.770021,0
-2023-05-09 08:00:00,27666.63,27728.99,27517.7,27678.31,6095.98208,2023-05-09 11:59:59.999,168244986.755459,143554,3075.21173,84883632.7910303,0
-2023-05-09 12:00:00,27678.31,27818.0,27370.01,27400.39,10521.56892,2023-05-09 15:59:59.999,290355168.9725838,234874,4997.83407,137952977.9153135,0
-2023-05-09 16:00:00,27400.39,27750.0,27353.0,27716.32,7606.46136,2023-05-09 19:59:59.999,209737712.6851116,195112,3837.71326,105830490.6046747,0
-2023-05-09 20:00:00,27716.32,27775.18,27521.49,27628.27,3540.04199,2023-05-09 23:59:59.999,97821045.1731751,115119,1829.94512,50566832.4653473,0
-2023-05-10 00:00:00,27628.28,27849.94,27620.19,27685.29,5494.08267,2023-05-10 03:59:59.999,152242682.4857006,135329,2495.22327,69152509.9579442,0
-2023-05-10 04:00:00,27685.29,27720.97,27529.88,27542.26,4166.55679,2023-05-10 07:59:59.999,115114439.9318294,115768,1812.689,50078424.188567,0
-2023-05-10 08:00:00,27542.26,27679.1,27474.91,27677.09,4341.29032,2023-05-10 11:59:59.999,119731617.3795108,133150,2100.23131,57933554.7671906,0
-2023-05-10 12:00:00,27677.08,28331.42,27635.81,28153.2,20173.02813,2023-05-10 15:59:59.999,566369150.9398639,398624,10268.71154,288263301.7762706,0
-2023-05-10 16:00:00,28153.21,28299.15,26777.0,27692.26,27681.52219,2023-05-10 19:59:59.999,760531515.0471752,521518,13184.19483,362206782.6794236,0
-2023-05-10 20:00:00,27692.27,27982.23,27219.0,27598.75,9298.63345,2023-05-10 23:59:59.999,257184006.65142208,230190,4537.78681,125518443.1402229,0
-2023-05-11 00:00:00,27598.74,27622.68,27367.76,27446.9,5751.34688,2023-05-11 03:59:59.999,158120538.5292964,152976,2607.22632,71683889.2118804,0
-2023-05-11 04:00:00,27446.9,27553.21,27395.88,27450.07,4068.24392,2023-05-11 07:59:59.999,111792000.9339382,121616,1978.7713,54381053.7423569,0
-2023-05-11 08:00:00,27450.07,27490.29,27257.98,27405.61,5364.94429,2023-05-11 11:59:59.999,147028932.2538399,160087,2505.72902,68672820.4129063,0
-2023-05-11 12:00:00,27405.62,27630.14,26952.0,27179.42,14153.77268,2023-05-11 15:59:59.999,385870839.44675153,355374,7089.26931,193259863.0098403,0
-2023-05-11 16:00:00,27179.43,27219.52,26702.05,26843.05,13568.21685,2023-05-11 19:59:59.999,365535510.490826,316975,6719.01628,181045655.490322,0
-2023-05-11 20:00:00,26843.06,27060.47,26807.22,26968.62,4728.78903,2023-05-11 23:59:59.999,127451287.356352,149972,2370.105,63882525.6252715,0
-2023-05-12 00:00:00,26968.61,27091.12,26528.01,26584.32,9615.45856,2023-05-12 03:59:59.999,257297626.77618247,221767,4573.25876,122370407.9112343,0
-2023-05-12 04:00:00,26584.33,26710.0,26120.74,26311.52,15964.27071,2023-05-12 07:59:59.999,421152796.8545395,296612,8100.79692,213694141.884799,0
-2023-05-12 08:00:00,26311.51,26437.0,26234.79,26348.01,6428.01795,2023-05-12 11:59:59.999,169362316.2532209,152927,3278.63067,86384650.3762782,0
-2023-05-12 12:00:00,26348.02,26614.67,26271.65,26320.84,10467.89536,2023-05-12 15:59:59.999,276563296.3862018,212123,4982.10214,131631059.3549075,0
-2023-05-12 16:00:00,26320.83,26500.0,25811.46,26459.62,13923.67108,2023-05-12 19:59:59.999,364815590.63886976,267374,6656.68121,174460816.0179075,0
-2023-05-12 20:00:00,26459.63,26894.9,26360.85,26795.01,10808.62128,2023-05-12 23:59:59.999,287860500.82207847,200830,5555.80281,147946148.7099158,0
-2023-05-13 00:00:00,26795.01,26983.98,26692.03,26808.27,5326.73837,2023-05-13 03:59:59.999,142942393.8009155,113860,2595.04891,69649268.7060111,0
-2023-05-13 04:00:00,26808.27,26870.19,26695.41,26771.88,3324.74278,2023-05-13 07:59:59.999,88995135.8986294,92474,1556.01238,41654631.5749123,0
-2023-05-13 08:00:00,26771.87,26877.0,26746.53,26823.94,2880.66763,2023-05-13 11:59:59.999,77224790.1270286,85472,1380.49462,37005990.5381795,0
-2023-05-13 12:00:00,26823.93,26904.98,26736.0,26816.25,3969.69792,2023-05-13 15:59:59.999,106440116.7839595,111991,1932.32131,51813923.2333993,0
-2023-05-13 16:00:00,26816.25,27045.45,26757.32,26837.94,4607.2156,2023-05-13 19:59:59.999,123763840.9972751,121225,2269.48214,60973493.1814992,0
-2023-05-13 20:00:00,26837.93,26939.4,26750.0,26775.28,2705.84191,2023-05-13 23:59:59.999,72696574.4788801,80027,1225.94011,32941607.7986249,0
-2023-05-14 00:00:00,26775.27,26874.42,26560.53,26865.03,4054.69409,2023-05-14 03:59:59.999,108437548.7435851,106349,2062.48335,55161431.174201,0
-2023-05-14 04:00:00,26865.04,26898.87,26793.53,26855.21,1996.19316,2023-05-14 07:59:59.999,53588669.4110021,71536,970.89978,26064411.8546383,0
-2023-05-14 08:00:00,26855.22,26886.73,26790.02,26805.98,2360.00891,2023-05-14 11:59:59.999,63324885.2210248,73860,1046.01133,28068914.914582,0
-2023-05-14 12:00:00,26805.97,27200.0,26744.7,27082.02,6476.4122,2023-05-14 15:59:59.999,174787940.614388,167163,3426.56934,92477465.0712905,0
-2023-05-14 16:00:00,27082.01,27135.04,26827.23,26878.97,4269.87056,2023-05-14 19:59:59.999,115079851.7672313,133010,1991.85615,53693822.1548153,0
-2023-05-14 20:00:00,26878.96,26961.55,26842.57,26917.62,2437.62468,2023-05-14 23:59:59.999,65582802.243038,77619,1174.32988,31594050.1620005,0
-2023-05-15 00:00:00,26917.61,27290.93,26726.0,27232.8,8804.15424,2023-05-15 03:59:59.999,238271027.2913128,201748,4611.35513,124821520.2801007,0
-2023-05-15 04:00:00,27232.8,27550.03,27180.01,27407.48,9336.327,2023-05-15 07:59:59.999,255514235.24199727,188725,4585.44521,125473150.1400614,0
-2023-05-15 08:00:00,27407.47,27485.5,27315.55,27336.12,4994.35313,2023-05-15 11:59:59.999,136838623.6971726,112900,2247.17067,61578468.8412178,0
-2023-05-15 12:00:00,27336.12,27534.0,27221.2,27396.8,6016.97493,2023-05-15 15:59:59.999,164717293.2287798,158084,2679.14126,73344750.3557988,0
-2023-05-15 16:00:00,27396.81,27663.59,27317.9,27418.24,7697.17284,2023-05-15 19:59:59.999,211545278.2173491,177700,3485.92114,95815973.1385117,0
-2023-05-15 20:00:00,27418.24,27418.24,27126.73,27162.14,3581.10119,2023-05-15 23:59:59.999,97746806.4549623,96757,1692.2129,46203774.575323,0
-2023-05-16 00:00:00,27162.15,27296.89,26852.11,27130.0,7412.18425,2023-05-16 03:59:59.999,200535315.29634687,158102,3554.40297,96186016.6689422,0
-2023-05-16 04:00:00,27130.02,27252.59,26993.71,27252.58,4084.89688,2023-05-16 07:59:59.999,110806518.1001624,104497,1910.60953,51840691.8644752,0
-2023-05-16 08:00:00,27252.58,27286.08,26987.02,27059.03,6519.02741,2023-05-16 11:59:59.999,176757094.74382,137560,2929.67829,79456924.168624,0
-2023-05-16 12:00:00,27059.03,27137.69,26900.0,27038.02,7185.69731,2023-05-16 15:59:59.999,194201503.387181,175564,3656.20584,98824033.323968,0
-2023-05-16 16:00:00,27038.01,27151.51,26880.0,26933.05,5291.70789,2023-05-16 19:59:59.999,143020049.0115096,147272,2611.30997,70583414.8119901,0
-2023-05-16 20:00:00,26933.06,27049.74,26897.34,27033.84,2776.94077,2023-05-16 23:59:59.999,74952924.0620132,92647,1308.79272,35323274.2181349,0
-2023-05-17 00:00:00,27033.85,27238.55,26982.93,27060.04,4465.66046,2023-05-17 03:59:59.999,121092748.9598713,128692,2423.42839,65712933.764291,0
-2023-05-17 04:00:00,27060.05,27100.0,26760.0,26845.14,5043.29563,2023-05-17 07:59:59.999,135922842.092348,146009,2298.33709,61950170.9122419,0
-2023-05-17 08:00:00,26845.14,26914.3,26573.62,26637.62,7683.56934,2023-05-17 11:59:59.999,205688476.9333622,182064,3632.01402,97239918.0438026,0
-2023-05-17 12:00:00,26637.61,26836.06,26544.71,26796.93,8211.97472,2023-05-17 15:59:59.999,219318709.4912262,184409,4085.62501,109112301.2602881,0
-2023-05-17 16:00:00,26796.93,27447.29,26741.36,27385.09,11344.69624,2023-05-17 19:59:59.999,307700812.94795,221993,6028.20785,163482824.0501223,0
-2023-05-17 20:00:00,27385.09,27500.0,27274.45,27405.61,6209.78146,2023-05-17 23:59:59.999,169990937.2105058,153656,3166.40976,86687405.7605608,0
-2023-05-18 00:00:00,27405.62,27485.33,27286.58,27365.69,4794.02065,2023-05-18 03:59:59.999,131198763.9404906,115147,2404.13901,65795989.5897088,0
-2023-05-18 04:00:00,27365.69,27454.14,27152.29,27391.61,5687.90418,2023-05-18 07:59:59.999,155197643.9172118,156706,2823.13999,77032117.5957938,0
-2023-05-18 08:00:00,27391.61,27440.01,27334.02,27398.97,4932.72046,2023-05-18 11:59:59.999,135084618.2973261,123919,2413.10857,66083260.3367555,0
-2023-05-18 12:00:00,27398.97,27472.14,27021.95,27086.77,11379.91575,2023-05-18 15:59:59.999,309907696.2199989,242741,5434.3578,148020122.1621711,0
-2023-05-18 16:00:00,27086.78,27118.36,26361.2,26734.01,17649.2143,2023-05-18 19:59:59.999,471666610.4965736,300832,8226.88287,219859284.3833829,0
-2023-05-18 20:00:00,26734.01,27065.27,26691.2,26821.28,4754.87609,2023-05-18 23:59:59.999,127690239.8230362,117973,2358.2655,63337281.8390316,0
-2023-05-19 00:00:00,26821.28,26929.04,26749.33,26834.73,3284.92163,2023-05-19 03:59:59.999,88130537.1356615,96424,1400.92554,37586774.5580223,0
-2023-05-19 04:00:00,26834.73,26960.24,26812.03,26851.38,3895.84769,2023-05-19 07:59:59.999,104744145.8731897,121623,1626.35295,43726486.160002,0
-2023-05-19 08:00:00,26851.39,26926.61,26790.72,26855.89,3835.92219,2023-05-19 11:59:59.999,102998701.6957047,114041,1747.63691,46925977.977558,0
-2023-05-19 12:00:00,26855.9,27183.6,26630.0,26883.65,10729.53517,2023-05-19 15:59:59.999,288622664.4941692,226374,5378.79924,144695483.8743731,0
-2023-05-19 16:00:00,26883.65,26973.56,26780.73,26834.46,5009.72566,2023-05-19 19:59:59.999,134685467.2959578,129863,2473.43036,66501934.9043305,0
-2023-05-19 20:00:00,26834.47,26921.21,26807.73,26880.26,1998.1831,2023-05-19 23:59:59.999,53683240.6686219,67970,995.10312,26733039.9127948,0
-2023-05-20 00:00:00,26880.26,26908.42,26825.11,26865.58,1482.13696,2023-05-20 03:59:59.999,39808086.60644,67025,704.02067,18908768.8095204,0
-2023-05-20 04:00:00,26865.59,26873.63,26835.1,26854.98,1564.32919,2023-05-20 07:59:59.999,42012830.1445933,74223,665.65517,17877384.8810066,0
-2023-05-20 08:00:00,26854.98,26917.38,26854.97,26880.06,1835.86678,2023-05-20 11:59:59.999,49360222.3251263,70697,825.32766,22188843.4032437,0
-2023-05-20 12:00:00,26880.05,26976.0,26875.51,26945.66,2592.17838,2023-05-20 15:59:59.999,69762362.230352,81258,1266.03575,34073591.7403886,0
-2023-05-20 16:00:00,26945.67,27150.0,26913.25,27063.03,4920.8158,2023-05-20 19:59:59.999,133129231.5586549,119378,2404.74607,65061522.0801957,0
-2023-05-20 20:00:00,27063.04,27129.36,26967.18,27102.43,2039.22007,2023-05-20 23:59:59.999,55152920.8800004,68801,904.15836,24452813.7198084,0
-2023-05-21 00:00:00,27102.42,27277.55,27063.09,27176.22,3192.89918,2023-05-21 03:59:59.999,86805667.4246941,88310,1519.12146,41302031.8612435,0
-2023-05-21 04:00:00,27176.22,27176.22,27047.88,27054.99,2189.06207,2023-05-21 07:59:59.999,59331855.794737,63744,886.71027,24033313.1697189,0
-2023-05-21 08:00:00,27055.0,27085.81,26776.23,26829.94,5097.44885,2023-05-21 11:59:59.999,137295553.9717312,111204,2168.77368,58416546.0457394,0
-2023-05-21 12:00:00,26829.93,26977.0,26803.58,26898.97,4298.7889,2023-05-21 15:59:59.999,115593997.0880491,114626,2100.19846,56472271.2421736,0
-2023-05-21 16:00:00,26898.97,26933.33,26832.98,26902.12,2779.63268,2023-05-21 19:59:59.999,74717033.7410748,95207,1389.94395,37360340.5395814,0
-2023-05-21 20:00:00,26902.13,26926.29,26666.03,26747.78,3790.04111,2023-05-21 23:59:59.999,101469462.259156,95846,1790.69177,47942344.4736107,0
-2023-05-22 00:00:00,26747.78,26779.54,26538.21,26644.8,5217.78929,2023-05-22 03:59:59.999,138955449.5143464,126860,2497.11243,66492586.9787636,0
-2023-05-22 04:00:00,26644.8,26913.14,26643.12,26843.13,4019.96121,2023-05-22 07:59:59.999,107698365.8699876,108835,1926.66004,51613168.8024735,0
-2023-05-22 08:00:00,26843.12,26900.0,26767.34,26826.78,2625.2567,2023-05-22 11:59:59.999,70457256.8044427,90483,1218.23753,32694368.31157,0
-2023-05-22 12:00:00,26826.79,27099.89,26702.91,26877.18,8413.07143,2023-05-22 15:59:59.999,226374045.4490736,211561,4163.94494,112049073.3499073,0
-2023-05-22 16:00:00,26877.17,26930.0,26781.99,26862.43,4148.42459,2023-05-22 19:59:59.999,111418367.1028395,112628,1867.80908,50165919.9892493,0
-2023-05-22 20:00:00,26862.43,26959.52,26833.21,26849.27,2034.33506,2023-05-22 23:59:59.999,54691511.9835846,66744,965.91523,25967659.0277182,0
-2023-05-23 00:00:00,26849.28,27442.03,26798.11,27366.67,11734.74573,2023-05-23 03:59:59.999,318549147.3272226,207884,6436.51362,174736965.9435086,0
-2023-05-23 04:00:00,27366.67,27495.83,27205.01,27304.4,9379.21247,2023-05-23 07:59:59.999,256642424.818702,185170,4541.71535,124278260.6090427,0
-2023-05-23 08:00:00,27304.4,27349.0,27250.32,27337.36,4034.79813,2023-05-23 11:59:59.999,110153221.4003819,96529,1852.59639,50577394.1333971,0
-2023-05-23 12:00:00,27337.36,27386.26,27175.19,27320.05,5982.18313,2023-05-23 15:59:59.999,163295298.2809691,137714,2694.07413,73539875.3029766,0
-2023-05-23 16:00:00,27320.04,27328.48,27100.79,27181.22,4947.99802,2023-05-23 19:59:59.999,134609647.0396814,118298,2162.91758,58835471.0427548,0
-2023-05-23 20:00:00,27181.23,27249.38,27151.38,27219.61,2621.9011,2023-05-23 23:59:59.999,71316042.7354182,70804,1278.3841,34769810.2335697,0
-2023-05-24 00:00:00,27219.61,27219.61,26649.88,26786.0,8310.29731,2023-05-24 03:59:59.999,223783512.6266482,164875,3727.52021,100336603.882143,0
-2023-05-24 04:00:00,26786.01,26830.42,26613.0,26678.67,7316.11741,2023-05-24 07:59:59.999,195677684.34024128,155055,3563.06188,95304208.3053505,0
-2023-05-24 08:00:00,26678.67,26839.02,26670.0,26742.24,5232.44209,2023-05-24 11:59:59.999,139931512.9118428,116577,2751.97782,73597250.484709,0
-2023-05-24 12:00:00,26742.25,26742.25,26080.5,26314.69,19023.6564,2023-05-24 15:59:59.999,501493518.30243874,309297,9209.70552,242726091.1931874,0
-2023-05-24 16:00:00,26314.69,26397.64,26159.97,26252.33,8949.56603,2023-05-24 19:59:59.999,235065315.4263258,156016,4561.60668,119810625.0003209,0
-2023-05-24 20:00:00,26252.34,26486.46,26242.62,26329.01,5560.98646,2023-05-24 23:59:59.999,146684691.8468584,110947,2885.0398,76095402.950633,0
-2023-05-25 00:00:00,26329.0,26394.37,25871.89,26183.72,8738.553,2023-05-25 03:59:59.999,228239771.7158446,164422,4102.23914,107158284.7035226,0
-2023-05-25 04:00:00,26183.73,26300.0,26126.76,26131.27,4175.09584,2023-05-25 07:59:59.999,109487132.5678437,102413,1862.9694,48854056.5682151,0
-2023-05-25 08:00:00,26131.27,26335.16,26128.37,26296.62,4349.74729,2023-05-25 11:59:59.999,114137730.9456085,99377,2042.16894,53588282.0207008,0
-2023-05-25 12:00:00,26296.61,26499.99,26168.6,26226.12,9538.70156,2023-05-25 15:59:59.999,251368560.76546472,174168,4568.37397,120403891.299803,0
-2023-05-25 16:00:00,26226.12,26631.98,26207.47,26468.68,7740.72317,2023-05-25 19:59:59.999,204299132.3329404,141230,3809.78071,100545639.201246,0
-2023-05-25 20:00:00,26468.67,26551.02,26432.46,26473.79,2892.62809,2023-05-25 23:59:59.999,76585461.3740593,71515,1387.55666,36737786.1461043,0
-2023-05-26 00:00:00,26473.8,26539.34,26350.0,26435.14,4447.14298,2023-05-26 03:59:59.999,117603446.7777307,92153,2139.28361,56574843.2060541,0
-2023-05-26 04:00:00,26435.14,26534.05,26327.24,26501.33,3969.78034,2023-05-26 07:59:59.999,104884444.3598772,96770,1912.08378,50529756.2753043,0
-2023-05-26 08:00:00,26501.34,26549.0,26423.62,26463.29,5035.26395,2023-05-26 11:59:59.999,133280990.9425196,89393,2303.10266,60957447.7204621,0
-2023-05-26 12:00:00,26463.29,26932.16,26355.81,26750.21,12837.29542,2023-05-26 15:59:59.999,342443471.1817855,199544,6324.57682,168749191.89973,0
-2023-05-26 16:00:00,26750.22,26837.34,26610.49,26767.21,6306.29004,2023-05-26 19:59:59.999,168666878.5547777,116027,2784.74562,74485428.8668585,0
-2023-05-26 20:00:00,26767.22,26807.5,26686.0,26705.92,2465.4144,2023-05-26 23:59:59.999,65938492.7773193,61868,1043.58212,27912438.7762629,0
-2023-05-27 00:00:00,26705.93,26782.73,26633.0,26752.0,2670.95052,2023-05-27 03:59:59.999,71302873.0202024,65504,1204.35177,32150945.026755,0
-2023-05-27 04:00:00,26752.0,26786.51,26710.0,26722.8,2156.5994,2023-05-27 07:59:59.999,57670172.8044252,60220,1043.55303,27907126.5072834,0
-2023-05-27 08:00:00,26722.8,26732.66,26666.37,26699.02,2242.83881,2023-05-27 11:59:59.999,59875813.3816795,64112,1000.09238,26697836.0762418,0
-2023-05-27 12:00:00,26699.02,26777.77,26551.0,26690.05,3174.31189,2023-05-27 15:59:59.999,84696503.0186855,85521,1527.47763,40756536.9255393,0
-2023-05-27 16:00:00,26690.06,26846.0,26620.35,26729.6,2781.7237,2023-05-27 19:59:59.999,74352401.6693472,79333,1309.03216,34994776.8947794,0
-2023-05-27 20:00:00,26729.6,26895.0,26726.01,26854.27,2069.26238,2023-05-27 23:59:59.999,55439499.140151,61004,1067.79379,28609375.3420734,0
-2023-05-28 00:00:00,26854.28,27247.1,26764.36,27187.23,8004.20461,2023-05-28 03:59:59.999,216740572.2434221,145918,4319.1303,116951136.2311337,0
-2023-05-28 04:00:00,27187.24,27285.52,27128.41,27226.37,5618.39448,2023-05-28 07:59:59.999,152812365.0613593,96494,3228.9837,87823164.9119313,0
-2023-05-28 08:00:00,27226.38,27344.23,27136.01,27153.76,4114.67614,2023-05-28 11:59:59.999,111964732.2255425,100130,2066.72337,56241644.6464196,0
-2023-05-28 12:00:00,27153.76,27280.0,27100.02,27272.17,4058.9424,2023-05-28 15:59:59.999,110363741.8749929,95397,2058.24554,55965061.9197152,0
-2023-05-28 16:00:00,27272.17,27746.33,27212.91,27525.99,10140.27075,2023-05-28 19:59:59.999,278747531.7546414,190109,5378.46189,147804223.7101749,0
-2023-05-28 20:00:00,27525.99,28261.32,27525.99,28065.0,11979.52017,2023-05-28 23:59:59.999,335133398.810537,215813,6295.01386,176084242.1810696,0
-2023-05-29 00:00:00,28065.01,28447.14,27914.28,27954.99,12178.46709,2023-05-29 03:59:59.999,343303229.0419332,196370,5972.05581,168397043.3048637,0
-2023-05-29 04:00:00,27954.99,28047.01,27841.0,27907.87,6651.3647,2023-05-29 07:59:59.999,185868707.1028896,132198,3092.91813,86430897.4289517,0
-2023-05-29 08:00:00,27907.86,27971.01,27745.78,27913.87,5028.062,2023-05-29 11:59:59.999,140231358.1757782,102191,2353.39769,65627980.7213673,0
-2023-05-29 12:00:00,27913.87,27949.7,27588.0,27630.51,7542.99192,2023-05-29 15:59:59.999,209581350.7178831,149537,3399.02615,94437688.1773712,0
-2023-05-29 16:00:00,27630.5,27737.99,27524.6,27637.94,7602.66189,2023-05-29 19:59:59.999,210066988.05940247,137408,3598.89454,99455258.8335902,0
-2023-05-29 20:00:00,27637.94,27818.0,27554.57,27736.4,3381.87185,2023-05-29 23:59:59.999,93626948.5367825,87875,1783.56099,49373215.19305,0
-2023-05-30 00:00:00,27736.39,27940.55,27584.45,27829.23,4057.20611,2023-05-30 03:59:59.999,112664001.2819605,100717,1921.93029,53373356.5365925,0
-2023-05-30 04:00:00,27829.23,27848.28,27672.93,27733.22,3551.68079,2023-05-30 07:59:59.999,98635164.9879615,89600,1515.23767,42079778.7672681,0
-2023-05-30 08:00:00,27733.22,28038.59,27712.19,28021.4,6468.5174,2023-05-30 11:59:59.999,180557973.46735367,133282,3227.53584,90090057.197412,0
-2023-05-30 12:00:00,28021.39,28027.78,27615.0,27673.08,9424.08758,2023-05-30 15:59:59.999,262116213.8465584,193563,4179.02807,116212853.8046395,0
-2023-05-30 16:00:00,27673.08,27862.84,27554.0,27850.2,5809.72829,2023-05-30 19:59:59.999,161022380.9481196,141320,2785.35002,77200950.1169273,0
-2023-05-30 20:00:00,27850.21,27855.13,27651.17,27694.4,3375.53354,2023-05-30 23:59:59.999,93658171.4753205,87151,1567.44249,43481618.4297331,0
-2023-05-31 00:00:00,27694.39,27835.51,27571.04,27657.3,4589.66625,2023-05-31 03:59:59.999,127092458.7421571,98844,2016.6865,55849318.9663016,0
-2023-05-31 04:00:00,27657.29,27677.67,26968.49,27167.9,14852.80264,2023-05-31 07:59:59.999,404435268.54800034,248072,6816.67012,185450001.4261492,0
-2023-05-31 08:00:00,27167.91,27203.73,26994.33,27097.18,7051.71041,2023-05-31 11:59:59.999,191131624.04557928,126725,3258.15185,88303796.0192544,0
-2023-05-31 12:00:00,27097.18,27231.34,26851.0,26911.54,10524.42883,2023-05-31 15:59:59.999,284335025.0773377,200888,5169.32782,139673930.6599596,0
-2023-05-31 16:00:00,26911.55,27123.43,26839.01,27010.57,5607.89699,2023-05-31 19:59:59.999,151393453.9170889,133211,2801.50437,75629296.557915,0
-2023-05-31 20:00:00,27010.57,27299.99,27005.16,27210.35,3962.30061,2023-05-31 23:59:59.999,107564348.4497051,100797,1900.32758,51587379.8096843,0
-2023-06-01 00:00:00,27210.36,27350.0,26605.05,26779.94,11213.18795,2023-06-01 03:59:59.999,302132089.9558827,207615,4961.81012,133678813.6809275,0
-2023-06-01 04:00:00,26779.93,26883.6,26746.0,26802.67,4613.77433,2023-06-01 07:59:59.999,123718045.4488264,99152,2345.5725,62892322.776934,0
-2023-06-01 08:00:00,26802.66,26951.07,26790.96,26892.96,4275.56782,2023-06-01 11:59:59.999,114925818.2315947,96367,2145.79521,57676156.0624071,0
-2023-06-01 12:00:00,26892.95,26981.34,26782.53,26894.48,6481.67546,2023-06-01 15:59:59.999,174336026.0528892,130112,3230.05191,86884308.8681646,0
-2023-06-01 16:00:00,26894.47,27175.0,26656.0,26862.68,8974.24713,2023-06-01 19:59:59.999,241731066.25258192,191145,4330.18051,116661541.9109336,0
-2023-06-01 20:00:00,26862.68,26942.98,26713.34,26817.93,3659.35611,2023-06-01 23:59:59.999,98289463.9240593,89998,1607.28136,43167414.6234161,0
-2023-06-02 00:00:00,26817.93,27017.0,26505.0,27000.0,7016.0416,2023-06-02 03:59:59.999,187926679.534926,149364,3468.36251,92918690.8020792,0
-2023-06-02 04:00:00,27000.01,27213.0,26949.4,27049.65,6856.64454,2023-06-02 07:59:59.999,185836275.1075946,135077,3407.85715,92363572.5697587,0
-2023-06-02 08:00:00,27049.65,27183.07,27049.38,27130.75,3577.11,2023-06-02 11:59:59.999,96985693.2940546,92217,1699.6747,46080671.8799479,0
-2023-06-02 12:00:00,27130.75,27240.0,26860.71,27095.92,9100.69076,2023-06-02 15:59:59.999,246058382.1652228,199518,4446.76104,120235365.2312248,0
-2023-06-02 16:00:00,27095.93,27287.64,27006.22,27239.02,6294.35686,2023-06-02 19:59:59.999,170776703.7687574,143320,3242.073,87971978.9708572,0
-2023-06-02 20:00:00,27239.03,27300.0,27143.37,27242.59,3536.05893,2023-06-02 23:59:59.999,96273327.7702866,91591,1869.94898,50914912.3341998,0
-2023-06-03 00:00:00,27242.59,27242.6,27092.0,27143.2,2715.88602,2023-06-03 03:59:59.999,73760635.6617571,68403,1289.87975,35032544.6762117,0
-2023-06-03 04:00:00,27143.2,27212.78,27105.73,27174.42,1822.46448,2023-06-03 07:59:59.999,49510249.3893058,65931,832.30103,22611394.1970009,0
-2023-06-03 08:00:00,27174.42,27181.0,27112.73,27129.79,2020.98723,2023-06-03 11:59:59.999,54870064.5577666,63218,851.67866,23122205.2356382,0
-2023-06-03 12:00:00,27129.78,27333.29,27126.85,27305.26,3088.32066,2023-06-03 15:59:59.999,84007209.6665943,87475,1665.3822,45305214.4305432,0
-2023-06-03 16:00:00,27305.27,27318.63,27025.59,27096.36,4087.75798,2023-06-03 19:59:59.999,111118736.1598388,101856,1820.44882,49486623.7375995,0
-2023-06-03 20:00:00,27096.37,27124.68,26914.93,27069.22,2859.9248,2023-06-03 23:59:59.999,77321777.0351455,79637,1286.09634,34769657.284089,0
-2023-06-04 00:00:00,27069.22,27100.43,26951.0,27061.38,2017.63875,2023-06-04 03:59:59.999,54575417.375428,62937,896.69133,24253081.7078109,0
-2023-06-04 04:00:00,27061.37,27163.94,27027.0,27150.45,2458.23876,2023-06-04 07:59:59.999,66629622.4250211,64211,1220.2824,33070644.5575744,0
-2023-06-04 08:00:00,27150.46,27249.86,27123.81,27198.55,2737.05084,2023-06-04 11:59:59.999,74438017.8696421,76134,1321.97703,35952357.161749,0
-2023-06-04 12:00:00,27198.54,27298.0,27160.11,27179.0,3447.67191,2023-06-04 15:59:59.999,93848354.5886928,91632,1801.05808,49025698.3915325,0
-2023-06-04 16:00:00,27179.0,27222.0,27155.0,27213.11,1986.61888,2023-06-04 19:59:59.999,54016610.4358619,65588,991.14215,26948605.5753066,0
-2023-06-04 20:00:00,27213.11,27455.02,27043.65,27115.21,6611.19135,2023-06-04 23:59:59.999,180239214.74432367,143972,3280.57333,89449459.0819069,0
-2023-06-05 00:00:00,27115.2,27129.33,26791.04,26843.58,6449.76559,2023-06-05 03:59:59.999,173920780.2225671,157035,2953.72324,79652150.847739,0
-2023-06-05 04:00:00,26843.57,26870.54,26740.38,26829.99,5422.13247,2023-06-05 07:59:59.999,145328446.7798449,131624,2157.12855,57822809.3850543,0
-2023-06-05 08:00:00,26830.0,26840.77,26668.0,26773.39,4723.46593,2023-06-05 11:59:59.999,126458452.9331467,113428,2129.88697,57023598.3379233,0
-2023-06-05 12:00:00,26773.39,26817.61,26000.0,26007.53,14719.7066,2023-06-05 15:59:59.999,390550386.9077549,312639,6484.23574,172078227.220422,0
-2023-06-05 16:00:00,26007.53,26074.51,25388.0,25629.99,27456.05814,2023-06-05 19:59:59.999,705784308.3173604,530035,13389.45079,344218764.1421331,0
-2023-06-05 20:00:00,25630.0,25858.42,25509.98,25728.2,7034.47432,2023-06-05 23:59:59.999,180623422.9313562,176068,3468.92609,89071924.2793181,0
-2023-06-06 00:00:00,25728.2,25801.09,25601.0,25730.83,5737.28976,2023-06-06 03:59:59.999,147452745.3805848,129037,2920.93791,75057509.4573918,0
-2023-06-06 04:00:00,25730.83,25821.41,25706.18,25722.33,4562.45045,2023-06-06 07:59:59.999,117580455.4429307,117835,2240.83013,57749943.6383874,0
-2023-06-06 08:00:00,25722.34,25797.0,25640.33,25686.64,4705.4168,2023-06-06 11:59:59.999,121012140.4437493,125452,2145.6008,55178531.0548883,0
-2023-06-06 12:00:00,25686.64,26143.69,25351.02,26066.11,18580.6297,2023-06-06 15:59:59.999,478621763.3883092,365250,9268.77181,238800305.555043,0
-2023-06-06 16:00:00,26066.12,27216.89,26066.11,27080.13,21954.76955,2023-06-06 19:59:59.999,584775260.201245,366555,11962.43819,318535355.7321788,0
-2023-06-06 20:00:00,27080.12,27355.33,26857.92,27230.08,12852.04812,2023-06-06 23:59:59.999,348193659.2243936,241596,6545.20906,177394588.7721221,0
-2023-06-07 00:00:00,27230.07,27391.77,26720.47,26909.01,11374.06381,2023-06-07 03:59:59.999,307664407.7386643,232917,5468.46876,147934006.7189832,0
-2023-06-07 04:00:00,26909.01,26980.04,26753.01,26795.87,5395.14109,2023-06-07 07:59:59.999,145008981.4698401,136732,2549.88332,68532898.0375849,0
-2023-06-07 08:00:00,26795.87,26968.0,26352.0,26896.14,12299.41041,2023-06-07 11:59:59.999,327725852.642259,240429,5672.60228,151221168.1932259,0
-2023-06-07 12:00:00,26896.14,26932.1,26236.0,26349.52,16129.1175,2023-06-07 15:59:59.999,428575705.86989313,324184,7640.73481,203012622.7487998,0
-2023-06-07 16:00:00,26349.52,26553.78,26240.47,26482.42,7669.83392,2023-06-07 19:59:59.999,202585140.96340567,207719,3683.14308,97291308.6083819,0
-2023-06-07 20:00:00,26482.43,26493.3,26125.01,26339.34,6751.87691,2023-06-07 23:59:59.999,177731378.8531707,169947,3080.67699,81091395.8134135,0
-2023-06-08 00:00:00,26339.34,26470.0,26210.0,26344.17,5218.61987,2023-06-08 03:59:59.999,137580863.6238494,128392,2433.21684,64150674.2697161,0
-2023-06-08 04:00:00,26344.16,26523.93,26290.19,26444.69,3725.37329,2023-06-08 07:59:59.999,98387168.6847608,128426,1798.5761,47500061.0568031,0
-2023-06-08 08:00:00,26444.68,26504.94,26368.04,26432.0,3204.5364,2023-06-08 11:59:59.999,84684080.7565581,113055,1380.43758,36479710.0620823,0
-2023-06-08 12:00:00,26432.01,26810.0,26300.0,26721.68,10657.94023,2023-06-08 15:59:59.999,282815806.3126086,253087,5094.37553,135233183.6567986,0
-2023-06-08 16:00:00,26721.69,26732.24,26414.02,26539.9,5458.16496,2023-06-08 19:59:59.999,144852476.1733232,142449,2565.63446,68066178.6976685,0
-2023-06-08 20:00:00,26539.86,26649.97,26488.01,26498.61,2810.87608,2023-06-08 23:59:59.999,74703242.6857749,82843,1342.3669,35676125.6969113,0
-2023-06-09 00:00:00,26498.62,26596.58,26269.91,26483.7,5322.52752,2023-06-09 03:59:59.999,140774921.9524083,136815,2494.17262,65968071.4240105,0
-2023-06-09 04:00:00,26483.69,26576.55,26424.35,26493.43,3615.92481,2023-06-09 07:59:59.999,95782443.4093329,94637,1646.95831,43627157.1878141,0
-2023-06-09 08:00:00,26493.44,26685.43,26491.66,26610.19,4887.18214,2023-06-09 11:59:59.999,130038493.8571328,123486,2164.37065,57589239.6395072,0
-2023-06-09 12:00:00,26610.18,26783.33,26452.86,26477.37,7205.6206,2023-06-09 15:59:59.999,191889939.07460192,182679,3316.03841,88306679.3491215,0
-2023-06-09 16:00:00,26477.36,26529.54,26383.05,26407.15,4445.40191,2023-06-09 19:59:59.999,117628184.7536671,130508,2072.61196,54839422.5692076,0
-2023-06-09 20:00:00,26407.15,26500.0,26397.11,26477.81,2458.05272,2023-06-09 23:59:59.999,65044232.0067593,78786,1062.92166,28124074.7259534,0
-2023-06-10 00:00:00,26477.8,26533.87,26266.0,26323.07,5021.65979,2023-06-10 03:59:59.999,132534735.4140657,165004,2267.7581,59851446.4361916,0
-2023-06-10 04:00:00,26323.07,26349.17,25456.41,25651.09,28094.05597,2023-06-10 07:59:59.999,722611868.159688,634770,13512.38067,347476814.9912976,0
-2023-06-10 08:00:00,25651.08,25750.25,25561.25,25731.4,7165.46892,2023-06-10 11:59:59.999,183872889.3938942,197698,3618.52992,92860777.6232174,0
-2023-06-10 12:00:00,25731.41,25731.41,25572.94,25628.8,5268.77063,2023-06-10 15:59:59.999,135143643.5272926,181491,2589.88079,66428445.7034322,0
-2023-06-10 16:00:00,25628.81,26154.0,25358.0,25750.0,14974.92299,2023-06-10 19:59:59.999,385629939.6761524,383466,7468.77985,192384182.3204351,0
-2023-06-10 20:00:00,25750.01,25932.02,25679.59,25841.21,4419.72278,2023-06-10 23:59:59.999,114002159.2297995,151442,2100.80165,54188721.1739869,0
-2023-06-11 00:00:00,25841.22,25864.32,25695.0,25727.51,4218.10619,2023-06-11 03:59:59.999,108729339.6180516,126336,1860.22159,47952778.4561608,0
-2023-06-11 04:00:00,25727.51,25834.59,25634.7,25741.33,3668.97441,2023-06-11 07:59:59.999,94480622.2900636,120730,1878.26386,48371191.7820353,0
-2023-06-11 08:00:00,25741.32,25842.44,25695.0,25796.06,3776.68664,2023-06-11 11:59:59.999,97282800.7666767,112073,1775.28545,45728519.2466617,0
-2023-06-11 12:00:00,25796.05,25806.11,25672.68,25751.36,4082.10621,2023-06-11 15:59:59.999,105115837.4441897,119067,1782.04747,45888235.7083976,0
-2023-06-11 16:00:00,25751.36,26106.66,25738.07,26030.89,8314.30254,2023-06-11 19:59:59.999,215746386.9221366,204538,4085.16557,106007719.1582118,0
-2023-06-11 20:00:00,26030.89,26206.88,25745.03,25925.55,5954.11996,2023-06-11 23:59:59.999,154756484.8258789,151158,2885.12365,75005566.455977,0
-2023-06-12 00:00:00,25925.54,26028.5,25602.11,25791.29,6665.93933,2023-06-12 03:59:59.999,172184948.1162096,174999,2961.71723,76497198.3055221,0
-2023-06-12 04:00:00,25791.29,25905.63,25744.06,25802.98,3896.06919,2023-06-12 07:59:59.999,100574144.2410363,110491,1982.87783,51190241.817275,0
-2023-06-12 08:00:00,25802.97,26106.48,25780.0,25988.83,5833.76222,2023-06-12 11:59:59.999,151489533.6118146,156476,2927.6103,76013520.035895,0
-2023-06-12 12:00:00,25988.82,25993.6,25734.47,25824.63,5467.66761,2023-06-12 15:59:59.999,141317801.4177541,155689,2467.44828,63765970.8486674,0
-2023-06-12 16:00:00,25824.63,25966.18,25652.04,25824.23,5214.5963,2023-06-12 19:59:59.999,134638421.4867613,158149,2533.16818,65415693.0940929,0
-2023-06-12 20:00:00,25824.23,25970.05,25804.3,25905.19,2822.47428,2023-06-12 23:59:59.999,73098849.9897462,102233,1347.14932,34888118.5585876,0
-2023-06-13 00:00:00,25905.2,26157.99,25818.07,26063.85,6646.9644,2023-06-13 03:59:59.999,172898180.7453608,172164,3227.20098,83943810.7628565,0
-2023-06-13 04:00:00,26063.85,26133.03,25973.7,26073.92,3654.18194,2023-06-13 07:59:59.999,95269811.379244,115216,1770.69759,46163002.6542471,0
-2023-06-13 08:00:00,26073.91,26272.25,26060.77,26191.81,7274.19395,2023-06-13 11:59:59.999,190233842.9575564,171607,3568.09092,93321160.8306607,0
-2023-06-13 12:00:00,26191.81,26433.21,25712.57,25759.54,15947.44516,2023-06-13 15:59:59.999,415518201.7821827,335061,7818.43457,203739289.09607992,0
-2023-06-13 16:00:00,25759.54,25978.37,25739.38,25902.84,4582.14533,2023-06-13 19:59:59.999,118478441.3352831,126041,2340.76445,60520048.9131407,0
-2023-06-13 20:00:00,25902.83,25959.26,25808.1,25934.25,2960.67775,2023-06-13 23:59:59.999,76586758.3130284,87049,1395.13838,36089391.9845061,0
-2023-06-14 00:00:00,25934.24,26055.99,25911.6,25985.07,3250.7713,2023-06-14 03:59:59.999,84490325.0001147,91878,1666.03445,43305874.9524307,0
-2023-06-14 04:00:00,25985.06,26005.36,25837.13,25897.72,3115.6103,2023-06-14 07:59:59.999,80743017.533644,98602,1284.62868,33291843.1053163,0
-2023-06-14 08:00:00,25897.71,26028.58,25885.35,25975.71,3129.69928,2023-06-14 11:59:59.999,81234408.6604557,85868,1515.61227,39344051.5395311,0
-2023-06-14 12:00:00,25975.71,26085.33,25927.22,25986.75,4693.52887,2023-06-14 15:59:59.999,122010146.999523,111266,2314.75536,60175379.9375037,0
-2023-06-14 16:00:00,25986.74,26098.0,25753.38,25874.59,8531.61707,2023-06-14 19:59:59.999,221170925.1001528,183307,3854.52553,99937372.1418912,0
-2023-06-14 20:00:00,25874.58,25879.69,24820.56,25128.6,22356.08926,2023-06-14 23:59:59.999,563159593.6259028,386497,10090.58132,254067814.7021802,0
-2023-06-15 00:00:00,25128.6,25206.52,25030.01,25065.35,4255.38633,2023-06-15 03:59:59.999,106853603.3522628,104903,1999.70084,50220505.6599457,0
-2023-06-15 04:00:00,25065.35,25072.35,24872.35,24983.8,7733.13657,2023-06-15 07:59:59.999,193250279.557323,159109,3464.08797,86549850.3202035,0
-2023-06-15 08:00:00,24983.81,25050.0,24800.0,25014.97,8784.77975,2023-06-15 11:59:59.999,219266406.2131746,143128,4433.46323,110663730.0892957,0
-2023-06-15 12:00:00,25014.97,25108.54,24921.11,24959.95,8435.0323,2023-06-15 15:59:59.999,211032208.2251266,142279,4332.86021,108407250.1958194,0
-2023-06-15 16:00:00,24959.96,25518.49,24929.0,25455.49,9617.56919,2023-06-15 19:59:59.999,242665176.5765454,200602,4893.93928,123549013.1263395,0
-2023-06-15 20:00:00,25455.49,25759.01,25220.25,25598.49,9838.95649,2023-06-15 23:59:59.999,251369300.9258549,193247,4911.7647,125493975.854653,0
-2023-06-16 00:00:00,25598.49,25606.59,25440.39,25561.74,3915.20068,2023-06-16 03:59:59.999,99911012.1372618,90579,1798.35005,45892950.7491365,0
-2023-06-16 04:00:00,25561.75,25629.73,25475.84,25537.01,4070.48779,2023-06-16 07:59:59.999,104022874.3467279,94333,1806.43474,46172246.5436707,0
-2023-06-16 08:00:00,25537.0,25624.38,25462.03,25474.51,5108.24521,2023-06-16 11:59:59.999,130550569.5073815,113686,2320.50842,59310359.8856798,0
-2023-06-16 12:00:00,25474.51,25896.78,25175.56,25840.01,12940.05194,2023-06-16 15:59:59.999,330733719.61054885,232000,6215.68085,158901977.6179175,0
-2023-06-16 16:00:00,25840.0,26518.0,25774.02,26382.43,20866.29228,2023-06-16 19:59:59.999,546126170.5286236,294425,10022.49502,262364124.95893008,0
-2023-06-16 20:00:00,26382.43,26464.58,26287.97,26345.0,4696.63872,2023-06-16 23:59:59.999,123813812.5090703,101171,1892.19035,49884047.8496635,0
-2023-06-17 00:00:00,26345.01,26372.4,26181.0,26262.16,3497.08278,2023-06-17 03:59:59.999,91902466.5996875,80899,1668.74846,43846953.103511,0
-2023-06-17 04:00:00,26262.17,26839.99,26246.0,26593.57,9565.95016,2023-06-17 07:59:59.999,254683266.14603168,201900,5207.62207,138637741.8283886,0
-2023-06-17 08:00:00,26593.58,26657.09,26473.5,26507.76,4665.11979,2023-06-17 11:59:59.999,124028507.0118745,111284,2225.23361,59162953.2148276,0
-2023-06-17 12:00:00,26507.75,26585.48,26311.0,26410.82,5426.02563,2023-06-17 15:59:59.999,143670239.9557555,131551,2636.21507,69802830.8313161,0
-2023-06-17 16:00:00,26410.82,26538.37,26378.95,26475.3,2713.13332,2023-06-17 19:59:59.999,71816357.9990197,79760,1191.75164,31546014.0935654,0
-2023-06-17 20:00:00,26475.31,26595.13,26465.42,26516.99,1974.90782,2023-06-17 23:59:59.999,52390972.1687936,61573,914.08073,24252211.9337986,0
-2023-06-18 00:00:00,26516.99,26548.63,26378.98,26548.45,2397.66907,2023-06-18 03:59:59.999,63469296.1278542,74990,1125.78132,29801862.6806228,0
-2023-06-18 04:00:00,26548.46,26680.0,26472.03,26584.98,4069.09898,2023-06-18 07:59:59.999,108162396.2075842,104946,2038.80026,54191928.263649,0
-2023-06-18 08:00:00,26584.99,26596.0,26456.83,26500.0,2525.69386,2023-06-18 11:59:59.999,66957548.3528792,78722,1154.15179,30595266.7626961,0
-2023-06-18 12:00:00,26500.0,26573.35,26444.0,26562.09,3559.38335,2023-06-18 15:59:59.999,94425567.3615465,86886,1747.5176,46360647.3790233,0
-2023-06-18 16:00:00,26562.09,26657.99,26525.99,26650.0,2834.3115,2023-06-18 19:59:59.999,75410384.6901031,77550,1454.30715,38693476.591852,0
-2023-06-18 20:00:00,26650.01,26700.0,26255.85,26339.97,6152.15346,2023-06-18 23:59:59.999,162587821.115369,132862,2846.51721,75221001.7664437,0
-2023-06-19 00:00:00,26339.98,26469.58,26256.61,26403.36,2818.66359,2023-06-19 03:59:59.999,74390901.126074,78917,1276.46351,33688191.7513634,0
-2023-06-19 04:00:00,26403.36,26478.87,26369.0,26428.01,2925.34742,2023-06-19 07:59:59.999,77299412.9691433,74952,1424.41449,37638119.911975,0
-2023-06-19 08:00:00,26428.0,26459.18,26364.4,26447.73,2824.90303,2023-06-19 11:59:59.999,74609147.1383858,67672,1248.88057,32982956.8255925,0
-2023-06-19 12:00:00,26447.73,26576.87,26348.01,26444.0,5446.90953,2023-06-19 15:59:59.999,144204460.5279307,115212,2432.82224,64407570.1524862,0
-2023-06-19 16:00:00,26443.99,27068.09,26308.45,26682.28,16596.08384,2023-06-19 19:59:59.999,442899579.2489588,286311,8520.97095,227430613.2922957,0
-2023-06-19 20:00:00,26682.29,26859.36,26652.19,26844.35,5260.75233,2023-06-19 23:59:59.999,140790486.2843187,109671,2689.64801,71980746.1208182,0
-2023-06-20 00:00:00,26844.35,27179.03,26798.68,26896.52,7510.40809,2023-06-20 03:59:59.999,202476840.3448286,155438,3817.19585,102914842.1814192,0
-2023-06-20 04:00:00,26896.53,27033.24,26755.0,26832.44,5125.51154,2023-06-20 07:59:59.999,137720469.8660385,112208,2396.80249,64410114.0026593,0
-2023-06-20 08:00:00,26832.45,26912.0,26702.47,26907.99,4550.36223,2023-06-20 11:59:59.999,121902329.1428178,91888,2155.98187,57766083.7046644,0
-2023-06-20 12:00:00,26907.99,27134.73,26652.0,27071.93,8935.82439,2023-06-20 15:59:59.999,240165967.9332503,164184,4517.33061,121420032.5369727,0
-2023-06-20 16:00:00,27071.94,28140.0,27001.73,27982.77,30469.11578,2023-06-20 19:59:59.999,842316108.9525883,443602,15412.44153,426065510.2772547,0
-2023-06-20 20:00:00,27982.77,28402.74,27872.0,28307.99,13075.73322,2023-06-20 23:59:59.999,368216267.2914819,221704,6752.82227,190206352.9869596,0
-2023-06-21 00:00:00,28308.0,29088.09,28257.99,28711.15,17152.45801,2023-06-21 03:59:59.999,491839076.8991864,291150,8805.86822,252558120.57060087,0
-2023-06-21 04:00:00,28711.15,29005.0,28680.0,28872.28,11260.27734,2023-06-21 07:59:59.999,324672968.3517595,187076,6089.57848,175592118.191366,0
-2023-06-21 08:00:00,28872.28,29221.99,28787.7,28930.0,11143.04259,2023-06-21 11:59:59.999,322306414.6102968,191405,5478.12841,158492635.5297578,0
-2023-06-21 12:00:00,28930.0,30000.0,28875.81,29851.58,27907.23239,2023-06-21 15:59:59.999,820789496.6958932,430843,14388.01249,423448434.6641734,0
-2023-06-21 16:00:00,29851.58,30800.0,29763.37,30112.03,32165.45866,2023-06-21 19:59:59.999,971659556.8489442,581727,16576.13669,500757880.2723459,0
-2023-06-21 20:00:00,30112.02,30195.77,29800.0,29993.89,9297.93513,2023-06-21 23:59:59.999,279033615.96021086,190672,4509.24523,135316276.0166943,0
-2023-06-22 00:00:00,29993.89,30500.0,29891.15,30296.01,10104.59967,2023-06-22 03:59:59.999,305398706.0640875,198629,5230.41386,158093791.4098105,0
-2023-06-22 04:00:00,30296.0,30350.0,30010.0,30100.75,7689.18523,2023-06-22 07:59:59.999,232039775.7988068,162731,3703.13149,111769865.7292655,0
-2023-06-22 08:00:00,30100.75,30244.0,29840.09,29928.0,10681.90715,2023-06-22 11:59:59.999,321082017.8310124,194937,4838.26731,145454592.2452761,0
-2023-06-22 12:00:00,29928.01,30351.14,29525.61,29850.65,16896.20667,2023-06-22 15:59:59.999,506271677.2551443,299186,7771.77416,232906760.9100164,0
-2023-06-22 16:00:00,29850.65,30234.83,29821.5,30213.11,8943.57285,2023-06-22 19:59:59.999,268646401.7262713,175310,4347.03797,130597363.8427032,0
-2023-06-22 20:00:00,30213.11,30256.76,29880.0,29884.92,4739.09303,2023-06-22 23:59:59.999,142383525.0879332,115299,2012.30833,60461886.0427538,0
-2023-06-23 00:00:00,29884.92,30054.0,29800.0,30007.96,4581.18928,2023-06-23 03:59:59.999,137291743.5140619,112435,2189.9233,65627055.9221418,0
-2023-06-23 04:00:00,30007.97,30082.25,29904.29,29931.99,4355.16293,2023-06-23 07:59:59.999,130645889.8261999,104082,1782.31841,53480788.6460235,0
-2023-06-23 08:00:00,29932.0,30195.0,29906.71,30140.87,6057.11746,2023-06-23 11:59:59.999,182072132.01559448,131925,2737.07404,82277574.0035696,0
-2023-06-23 12:00:00,30140.86,31400.0,29911.07,31238.0,26083.48619,2023-06-23 15:59:59.999,797639775.7201651,444364,14027.58775,429326453.3444125,0
-2023-06-23 16:00:00,31238.01,31431.94,30615.33,30880.87,25886.97674,2023-06-23 19:59:59.999,803522910.3486398,391532,12267.79679,380885315.13278514,0
-2023-06-23 20:00:00,30880.88,30950.0,30453.1,30688.5,6967.96375,2023-06-23 23:59:59.999,213905044.7708076,154195,3284.61711,100841997.9017231,0
-2023-06-24 00:00:00,30688.51,30794.11,30410.0,30730.01,6049.00866,2023-06-24 03:59:59.999,185187352.400408,142708,2923.61144,89545701.3201036,0
-2023-06-24 04:00:00,30730.0,30788.0,30552.01,30567.58,3587.21749,2023-06-24 07:59:59.999,110071275.8250434,100412,1656.98121,50853910.6212872,0
-2023-06-24 08:00:00,30567.58,30742.73,30552.78,30684.38,3478.09199,2023-06-24 11:59:59.999,106576937.761526,98200,1760.42877,53945056.3447291,0
-2023-06-24 12:00:00,30684.37,30800.0,30282.07,30398.71,7419.33976,2023-06-24 15:59:59.999,226776680.099676,185746,3412.86412,104340099.0358591,0
-2023-06-24 16:00:00,30398.72,30709.36,30250.0,30627.84,6143.31292,2023-06-24 19:59:59.999,187544956.1780913,152027,2969.3209,90666103.3224363,0
-2023-06-24 20:00:00,30627.84,30627.85,30408.95,30527.43,3836.33053,2023-06-24 23:59:59.999,117087195.4392574,97250,1774.35803,54149777.2776669,0
-2023-06-25 00:00:00,30527.44,30783.68,30465.41,30748.46,3538.22628,2023-06-25 03:59:59.999,108349879.3128458,109050,1875.22586,57428493.3149577,0
-2023-06-25 04:00:00,30748.46,31046.01,30666.87,30723.78,8518.57452,2023-06-25 07:59:59.999,262909513.3406917,188639,4260.56609,131501300.4260108,0
-2023-06-25 08:00:00,30723.78,30761.7,30584.51,30716.03,3922.90014,2023-06-25 11:59:59.999,120322193.3932923,118620,1950.12762,59813103.0776349,0
-2023-06-25 12:00:00,30716.03,30739.8,30462.0,30585.16,5838.8806,2023-06-25 15:59:59.999,178762112.6984118,149716,2668.67454,81699406.9480232,0
-2023-06-25 16:00:00,30585.16,30655.11,30328.0,30429.78,4871.42995,2023-06-25 19:59:59.999,148385559.4107706,127618,2254.01277,68662205.7762517,0
-2023-06-25 20:00:00,30429.78,30571.89,30277.49,30462.66,3533.43652,2023-06-25 23:59:59.999,107587386.2607543,96267,1619.36785,49310085.0159092,0
-2023-06-26 00:00:00,30462.67,30550.0,29963.6,30296.36,9207.88051,2023-06-26 03:59:59.999,278392437.3491105,187675,4681.75383,141540489.8765415,0
-2023-06-26 04:00:00,30296.35,30580.0,30164.79,30404.29,6806.5466,2023-06-26 07:59:59.999,206597946.25057232,143747,3510.65433,106592401.1005747,0
-2023-06-26 08:00:00,30404.28,30428.36,30130.0,30322.89,5433.69289,2023-06-26 11:59:59.999,164672679.9819207,123862,2558.8781,77548061.7235233,0
-2023-06-26 12:00:00,30322.89,30666.0,30257.02,30419.62,9096.84715,2023-06-26 15:59:59.999,276935855.6847366,185214,4480.3751,136418359.9788938,0
-2023-06-26 16:00:00,30419.63,30432.0,29930.0,30243.97,11221.92192,2023-06-26 19:59:59.999,338140155.2528546,217540,5331.44001,160659118.6450325,0
-2023-06-26 20:00:00,30243.97,30290.0,30099.0,30267.99,3413.52582,2023-06-26 23:59:59.999,103098583.0259878,96745,1714.48147,51782237.2480946,0
-2023-06-27 00:00:00,30267.99,30496.88,30226.17,30371.57,4890.13774,2023-06-27 03:59:59.999,148569107.7837907,109451,2497.32649,75885075.4755069,0
-2023-06-27 04:00:00,30371.56,30470.8,30233.58,30411.22,4152.72217,2023-06-27 07:59:59.999,125987999.008742,95105,1748.42815,53050262.332607,0
-2023-06-27 08:00:00,30411.23,30786.99,30336.0,30729.1,8932.93349,2023-06-27 11:59:59.999,273056960.1257852,156947,4459.42348,136344740.6486501,0
-2023-06-27 12:00:00,30729.09,30994.97,30383.0,30498.74,13404.27576,2023-06-27 15:59:59.999,411575923.5396527,231207,6389.4368,196227927.24547392,0
-2023-06-27 16:00:00,30498.74,30769.96,30455.5,30648.03,7509.05985,2023-06-27 19:59:59.999,230236135.6799499,135102,4253.52745,130437005.6246377,0
-2023-06-27 20:00:00,30648.03,30736.24,30554.09,30692.44,3810.51256,2023-06-27 23:59:59.999,116780130.8814367,96561,1803.1528,55258895.4387655,0
-2023-06-28 00:00:00,30692.44,30709.74,30336.36,30452.75,5422.85,2023-06-28 03:59:59.999,165431783.1994217,124950,2702.17416,82427004.2255831,0
-2023-06-28 04:00:00,30452.74,30488.83,30155.75,30186.13,6169.86931,2023-06-28 07:59:59.999,187135171.6316066,153266,2757.40278,83633293.5165389,0
-2023-06-28 08:00:00,30186.14,30388.0,30150.98,30310.73,4469.60145,2023-06-28 11:59:59.999,135325879.5821588,133938,2124.60767,64326815.7733956,0
-2023-06-28 12:00:00,30310.73,30490.86,30009.0,30411.06,10958.22627,2023-06-28 15:59:59.999,331403815.6201749,206709,5514.64728,166805360.0178734,0
-2023-06-28 16:00:00,30411.07,30466.36,29858.8,30100.0,9490.07497,2023-06-28 19:59:59.999,285841413.0186154,176145,4175.27463,125773571.3564905,0
-2023-06-28 20:00:00,30099.99,30218.55,29948.82,30077.41,3952.89737,2023-06-28 23:59:59.999,118965574.5612788,100462,1902.64776,57260680.9435072,0
-2023-06-29 00:00:00,30077.4,30245.9,30049.98,30176.0,2950.73551,2023-06-29 03:59:59.999,88948928.7015532,88193,1465.63962,44182641.8484395,0
-2023-06-29 04:00:00,30176.0,30421.48,30141.05,30340.29,3650.28435,2023-06-29 07:59:59.999,110485503.444674,88506,1806.04428,54664921.8816697,0
-2023-06-29 08:00:00,30340.29,30750.0,30337.23,30670.94,9512.82089,2023-06-29 11:59:59.999,290839846.9797911,171289,4847.01412,148177756.9612768,0
-2023-06-29 12:00:00,30670.95,30843.98,30400.0,30478.8,10056.97009,2023-06-29 15:59:59.999,307927637.942514,181639,4760.96993,145787338.6006559,0
-2023-06-29 16:00:00,30478.79,30663.37,30416.63,30584.99,5567.6853,2023-06-29 19:59:59.999,170049016.234686,121125,2776.25195,84786098.4007706,0
-2023-06-29 20:00:00,30584.99,30639.9,30250.0,30447.31,4592.13289,2023-06-29 23:59:59.999,139689456.6210223,107676,2178.46867,66273972.5689144,0
-2023-06-30 00:00:00,30447.31,30883.68,30347.17,30745.05,7913.86236,2023-06-30 03:59:59.999,242327604.19943967,162750,4358.00074,133457817.4241646,0
-2023-06-30 04:00:00,30745.06,31282.0,30610.01,30765.09,15308.46395,2023-06-30 07:59:59.999,473034067.4698821,261924,7775.88855,240291279.0859926,0
-2023-06-30 08:00:00,30765.1,30963.2,30717.5,30910.01,6842.23429,2023-06-30 11:59:59.999,210839522.21859008,157713,3125.65825,96328451.5455476,0
-2023-06-30 12:00:00,30910.01,31137.36,29500.0,30067.72,36336.678,2023-06-30 15:59:59.999,1100109964.618897,567543,17267.15507,523000429.04815394,0
-2023-06-30 16:00:00,30067.72,30748.08,29925.5,30372.36,18843.02962,2023-06-30 19:59:59.999,572902866.6080201,304061,9752.95681,296525971.4054902,0
-2023-06-30 20:00:00,30372.37,30544.44,30340.46,30472.0,4174.80796,2023-06-30 23:59:59.999,127141480.3915213,105375,2040.15312,62131384.349228,0
-2023-07-01 00:00:00,30471.99,30534.74,30375.85,30398.01,4008.04076,2023-07-01 03:59:59.999,122055782.4628388,114207,1820.19797,55432630.1633064,0
-2023-07-01 04:00:00,30398.02,30472.69,30320.57,30459.88,3285.51834,2023-07-01 07:59:59.999,99894990.6762958,87948,1465.95931,44572533.6569457,0
-2023-07-01 08:00:00,30459.87,30600.0,30420.77,30523.02,2775.7443,2023-07-01 11:59:59.999,84598469.2360247,94354,1182.16975,36035743.3863899,0
-2023-07-01 12:00:00,30523.02,30661.6,30503.94,30572.58,3801.28671,2023-07-01 15:59:59.999,116246540.585967,120265,1890.79064,57821986.7941919,0
-2023-07-01 16:00:00,30572.59,30633.92,30543.99,30609.51,2240.4209,2023-07-01 19:59:59.999,68526267.4113849,90541,1151.39644,35217313.4367801,0
-2023-07-01 20:00:00,30609.51,30612.68,30548.88,30585.9,1390.73974,2023-07-01 23:59:59.999,42537287.7600271,60660,591.62465,18094941.513152,0
-2023-07-02 00:00:00,30585.9,30649.99,30463.16,30509.31,3211.40133,2023-07-02 03:59:59.999,98135540.1297979,99850,1435.15752,43854544.3783206,0
-2023-07-02 04:00:00,30509.3,30553.17,30470.01,30513.01,2300.42674,2023-07-02 07:59:59.999,70177581.8588531,74833,903.59483,27564924.3530054,0
-2023-07-02 08:00:00,30513.01,30552.0,30484.0,30544.74,1915.72134,2023-07-02 11:59:59.999,58469943.2529261,66654,831.13167,25366999.2235174,0
-2023-07-02 12:00:00,30544.74,30628.0,30155.0,30498.01,5741.64801,2023-07-02 15:59:59.999,174848043.3800798,139198,2563.48837,78054432.1426591,0
-2023-07-02 16:00:00,30498.0,30693.14,30366.65,30557.74,4005.03205,2023-07-02 19:59:59.999,122272127.8092255,96309,1763.87549,53851224.220428,0
-2023-07-02 20:00:00,30557.74,30791.0,30425.47,30617.03,6112.18072,2023-07-02 23:59:59.999,187128187.00256008,114689,3132.99952,95923907.6402379,0
-2023-07-03 00:00:00,30617.02,30800.01,30587.77,30756.65,3617.65215,2023-07-03 03:59:59.999,111099619.572414,89584,1868.90451,57398941.0211781,0
-2023-07-03 04:00:00,30756.65,30795.8,30606.0,30667.19,4529.14702,2023-07-03 07:59:59.999,139007044.8275897,92908,1892.89673,58107620.0365121,0
-2023-07-03 08:00:00,30667.19,30700.92,30583.01,30625.22,5651.3227,2023-07-03 11:59:59.999,173168055.9304427,99072,2411.52026,73893978.4038129,0
-2023-07-03 12:00:00,30625.22,31170.0,30570.27,31068.64,11506.76313,2023-07-03 15:59:59.999,355143646.4638741,188742,5948.65707,183618309.1354364,0
-2023-07-03 16:00:00,31068.64,31380.0,30800.8,31255.84,12496.68998,2023-07-03 19:59:59.999,388754449.1925412,199682,6025.92579,187492369.2905058,0
-2023-07-03 20:00:00,31255.83,31299.16,30900.0,31156.2,5960.06813,2023-07-03 23:59:59.999,185462523.5175318,111867,2738.03895,85187517.4899041,0
-2023-07-04 00:00:00,31156.2,31350.69,31096.48,31195.69,5915.60031,2023-07-04 03:59:59.999,184719353.90640512,118441,2726.19062,85123370.3046309,0
-2023-07-04 04:00:00,31195.68,31212.26,30879.29,30911.41,6224.065,2023-07-04 07:59:59.999,192985741.1457953,139767,2435.82828,75542148.2880917,0
-2023-07-04 08:00:00,30911.4,31080.0,30867.68,31067.99,4279.90524,2023-07-04 11:59:59.999,132625641.7304089,110193,2002.79893,62058170.9598513,0
-2023-07-04 12:00:00,31067.99,31080.0,30886.0,30964.37,5117.54936,2023-07-04 15:59:59.999,158599915.2307778,122761,1942.29933,60197753.0751528,0
-2023-07-04 16:00:00,30964.38,31130.0,30620.0,30696.84,8695.01225,2023-07-04 19:59:59.999,268343879.9651509,206719,3697.57448,114116670.606402,0
-2023-07-04 20:00:00,30696.84,30843.73,30668.5,30766.51,2973.98727,2023-07-04 23:59:59.999,91519476.5459832,81591,1302.67402,40088040.8499938,0
-2023-07-05 00:00:00,30766.52,30878.07,30752.0,30868.71,2838.19206,2023-07-05 03:59:59.999,87477435.3443077,71626,1153.7551,35561194.4731312,0
-2023-07-05 04:00:00,30868.71,30869.57,30762.0,30774.25,2778.41767,2023-07-05 07:59:59.999,85621475.4669132,76886,1137.0451,35043826.4738653,0
-2023-07-05 08:00:00,30774.24,30810.34,30350.0,30404.3,9136.14566,2023-07-05 11:59:59.999,279343468.58117634,217569,4005.64116,122470786.7550446,0
-2023-07-05 12:00:00,30404.31,30452.0,30200.0,30356.11,10424.67966,2023-07-05 15:59:59.999,316320797.2402191,239982,5386.1084,163462452.8081001,0
-2023-07-05 16:00:00,30356.11,30591.57,30333.7,30431.95,4635.72484,2023-07-05 19:59:59.999,141307164.3828257,128036,2222.54596,67740497.0069153,0
-2023-07-05 20:00:00,30431.95,30539.13,30383.83,30504.81,3402.51133,2023-07-05 23:59:59.999,103624449.3016081,93827,1714.02144,52199497.4263568,0
-2023-07-06 00:00:00,30504.8,30560.51,30327.0,30490.85,2865.18104,2023-07-06 03:59:59.999,87287150.194903,97624,1391.4492,42389720.5652132,0
-2023-07-06 04:00:00,30490.85,30857.89,30438.26,30803.19,6076.76347,2023-07-06 07:59:59.999,186342829.2601082,142566,3192.59533,97910890.3008833,0
-2023-07-06 08:00:00,30803.2,31500.0,30701.0,30846.55,20483.84413,2023-07-06 11:59:59.999,638682209.2824584,364632,10202.06349,318107162.9810805,0
-2023-07-06 12:00:00,30846.55,30887.1,29888.0,30407.01,27112.31388,2023-07-06 15:59:59.999,822916186.8734092,444571,12285.31968,372798709.17590046,0
-2023-07-06 16:00:00,30407.0,30464.13,30157.41,30309.88,7633.47953,2023-07-06 19:59:59.999,231378756.802739,169404,3712.01431,112513141.4868806,0
-2023-07-06 20:00:00,30309.88,30345.18,29850.45,29895.43,7148.04405,2023-07-06 23:59:59.999,215156516.581652,178245,3169.19036,95417510.7835929,0
-2023-07-07 00:00:00,29895.42,30165.64,29701.02,30135.4,8889.61673,2023-07-07 03:59:59.999,266572319.58419952,209031,3736.009,112025344.2807259,0
-2023-07-07 04:00:00,30135.41,30300.0,29930.53,30007.4,5605.28806,2023-07-07 07:59:59.999,168902427.3193893,164443,2216.78877,66790095.504155,0
-2023-07-07 08:00:00,30007.41,30199.0,29970.0,30118.7,4267.97548,2023-07-07 11:59:59.999,128524368.5793791,120688,1996.03222,60103456.7662126,0
-2023-07-07 12:00:00,30118.7,30443.75,30041.05,30390.83,8978.21955,2023-07-07 15:59:59.999,271811763.1301739,226739,4210.80201,127479002.9180015,0
-2023-07-07 16:00:00,30390.83,30449.0,30116.0,30246.2,4029.29082,2023-07-07 19:59:59.999,121970833.8576539,119072,1751.23024,53006700.4734374,0
-2023-07-07 20:00:00,30246.21,30346.06,30214.16,30344.7,2300.14831,2023-07-07 23:59:59.999,69680082.7624134,72975,965.00085,29234161.4413593,0
-2023-07-08 00:00:00,30344.7,30386.81,30257.07,30274.83,2033.13323,2023-07-08 03:59:59.999,61622840.8200753,72324,1003.08743,30405379.4876542,0
-2023-07-08 04:00:00,30274.82,30279.19,30145.21,30193.36,2329.32411,2023-07-08 07:59:59.999,70383745.2643757,79576,914.03615,27617627.5676621,0
-2023-07-08 08:00:00,30193.36,30313.98,30156.23,30201.71,2090.67845,2023-07-08 11:59:59.999,63216941.3501072,83889,1056.14603,31939156.8015079,0
-2023-07-08 12:00:00,30201.72,30239.37,30152.19,30208.0,1628.14246,2023-07-08 15:59:59.999,49173721.1744424,80468,606.69918,18323598.9243985,0
-2023-07-08 16:00:00,30208.01,30318.25,30044.47,30112.0,2961.09304,2023-07-08 19:59:59.999,89424869.8243491,91642,1309.23076,39541624.6188907,0
-2023-07-08 20:00:00,30112.0,30289.99,30054.06,30284.63,2052.21913,2023-07-08 23:59:59.999,61937599.1390781,72315,1101.71513,33256043.7998172,0
-2023-07-09 00:00:00,30284.63,30402.98,30246.47,30287.99,2693.84185,2023-07-09 03:59:59.999,81673533.2847129,84502,1307.42387,39637460.6268519,0
-2023-07-09 04:00:00,30287.99,30299.89,30233.33,30265.0,1865.45368,2023-07-09 07:59:59.999,56462672.9022945,64543,833.08828,25213895.4960027,0
-2023-07-09 08:00:00,30265.0,30310.0,30240.0,30266.69,1557.55664,2023-07-09 11:59:59.999,47158726.4635717,58828,726.51301,21996852.377662,0
-2023-07-09 12:00:00,30266.7,30445.52,30190.0,30349.47,4204.63044,2023-07-09 15:59:59.999,127458896.5805334,113562,2121.03432,64297301.9304552,0
-2023-07-09 16:00:00,30349.47,30349.74,30204.0,30242.42,1814.15215,2023-07-09 19:59:59.999,54923187.9907504,62874,787.55497,23842089.4128604,0
-2023-07-09 20:00:00,30242.43,30249.99,30061.12,30160.71,3252.8672,2023-07-09 23:59:59.999,98104497.0370847,88859,1241.73648,37445922.0458967,0
-2023-07-10 00:00:00,30160.71,30240.0,29950.0,30156.17,5431.19593,2023-07-10 03:59:59.999,163451028.4961654,132406,2441.70356,73493522.0238185,0
-2023-07-10 04:00:00,30156.17,30160.0,30050.29,30112.1,2853.31032,2023-07-10 07:59:59.999,85915421.1565858,92146,1153.94903,34745513.0814297,0
-2023-07-10 08:00:00,30112.11,30245.9,30000.02,30240.0,4702.37808,2023-07-10 11:59:59.999,141747357.6449538,107060,2293.47774,69154403.7924263,0
-2023-07-10 12:00:00,30240.0,30362.0,30143.21,30312.81,5908.11612,2023-07-10 15:59:59.999,178766169.5501283,138833,2862.79423,86623137.0858204,0
-2023-07-10 16:00:00,30312.82,30840.0,30241.0,30837.4,7615.41653,2023-07-10 19:59:59.999,232396180.0978908,163762,3881.62085,118554072.1446616,0
-2023-07-10 20:00:00,30837.4,31045.78,30190.0,30411.57,14752.45954,2023-07-10 23:59:59.999,452012880.7963488,262646,6940.68929,212820245.016852,0
-2023-07-11 00:00:00,30411.57,30600.0,30363.29,30476.0,4533.99483,2023-07-11 03:59:59.999,138166274.1828586,105050,2121.74765,64663953.0026241,0
-2023-07-11 04:00:00,30475.99,30658.0,30430.88,30535.38,4563.71355,2023-07-11 07:59:59.999,139357813.7363177,93717,2321.44494,70898238.7274841,0
-2023-07-11 08:00:00,30535.38,30567.32,30344.28,30404.31,4397.68536,2023-07-11 11:59:59.999,133862964.5916504,101151,2004.49213,61016719.9150018,0
-2023-07-11 12:00:00,30404.31,30813.63,30300.0,30596.45,7750.28791,2023-07-11 15:59:59.999,236570369.71035832,174409,3947.13783,120510341.9476547,0
-2023-07-11 16:00:00,30596.44,30693.87,30405.0,30581.99,4536.83905,2023-07-11 19:59:59.999,138621669.6951481,133558,1999.66759,61102883.7458103,0
-2023-07-11 20:00:00,30582.0,30650.0,30501.56,30622.1,2694.31241,2023-07-11 23:59:59.999,82387152.3249361,83328,1275.67065,39012663.8243871,0
-2023-07-12 00:00:00,30622.1,30671.38,30497.95,30588.32,3576.286,2023-07-12 03:59:59.999,109325237.5200603,84302,1430.472,43731775.892765,0
-2023-07-12 04:00:00,30588.32,30849.01,30565.53,30740.0,4266.19442,2023-07-12 07:59:59.999,131030534.2617575,100227,2203.09228,67669264.2477439,0
-2023-07-12 08:00:00,30740.0,30809.13,30656.0,30776.25,3490.22801,2023-07-12 11:59:59.999,107199665.3678919,86253,1691.7193,51965999.4072633,0
-2023-07-12 12:00:00,30776.25,30983.25,30461.59,30524.63,15884.13856,2023-07-12 15:59:59.999,487974974.6377235,284654,7592.83844,233309652.99154207,0
-2023-07-12 16:00:00,30524.63,30538.44,30210.0,30287.47,7668.51251,2023-07-12 19:59:59.999,233190904.90321887,152835,3652.16205,111078678.2302362,0
-2023-07-12 20:00:00,30287.48,30419.99,30238.28,30380.0,3223.63719,2023-07-12 23:59:59.999,97776155.7425208,75924,1680.99558,50987154.1616782,0
-2023-07-13 00:00:00,30380.0,30433.25,30274.0,30298.01,3210.23446,2023-07-13 03:59:59.999,97428309.0345919,68803,1391.97731,42243420.2462241,0
-2023-07-13 04:00:00,30298.01,30426.91,30251.0,30366.02,3711.05195,2023-07-13 07:59:59.999,112578709.9497091,71353,1912.11874,58013454.24375,0
-2023-07-13 08:00:00,30366.01,30637.06,30345.05,30543.99,4724.52462,2023-07-13 11:59:59.999,144205973.713172,101896,2220.25168,67758760.8360658,0
-2023-07-13 12:00:00,30543.99,31170.0,30459.91,30917.48,15742.34992,2023-07-13 15:59:59.999,484877825.9673378,252709,8343.87004,257153148.14501727,0
-2023-07-13 16:00:00,30917.48,31804.2,30718.27,31606.01,33413.97579,2023-07-13 19:59:59.999,1043140871.5692676,554723,17596.57578,549467402.5239474,0
-2023-07-13 20:00:00,31606.0,31691.46,31000.0,31454.23,9970.38162,2023-07-13 23:59:59.999,312695519.9903375,252148,4620.04823,144906669.1563125,0
-2023-07-14 00:00:00,31454.23,31630.0,31333.0,31460.0,8667.09146,2023-07-14 03:59:59.999,272509533.4842004,204751,4207.93798,132305283.9051883,0
-2023-07-14 04:00:00,31459.99,31469.0,31075.25,31098.74,5686.39884,2023-07-14 07:59:59.999,177999798.8826476,133604,2424.42615,75889013.5890478,0
-2023-07-14 08:00:00,31098.75,31287.85,31083.95,31209.59,4545.37951,2023-07-14 11:59:59.999,141733733.7680664,119817,2332.39691,72733289.1558877,0
-2023-07-14 12:00:00,31209.58,31360.11,31050.0,31240.48,5568.76486,2023-07-14 15:59:59.999,173862808.9700973,155587,2833.88551,88486275.6482692,0
-2023-07-14 16:00:00,31240.49,31275.5,29900.0,30115.17,29179.61822,2023-07-14 19:59:59.999,888975302.9374845,502773,13265.76276,404110134.04079473,0
-2023-07-14 20:00:00,30115.18,30319.03,29985.31,30312.01,7102.23135,2023-07-14 23:59:59.999,214362095.7051282,157855,3449.37065,104118041.4832538,0
-2023-07-15 00:00:00,30312.0,30390.9,30200.0,30292.91,3765.02048,2023-07-15 03:59:59.999,114088061.3028774,103059,1604.50532,48622559.7846569,0
-2023-07-15 04:00:00,30292.9,30366.83,30257.45,30338.0,2509.41585,2023-07-15 07:59:59.999,76064156.1513611,83413,1226.60467,37183305.9982033,0
-2023-07-15 08:00:00,30338.0,30371.67,30263.25,30311.99,2699.92345,2023-07-15 11:59:59.999,81872043.5490746,92693,1243.04005,37696052.2062088,0
-2023-07-15 12:00:00,30311.99,30365.04,30250.99,30303.41,2114.38171,2023-07-15 15:59:59.999,64092056.6796985,83527,881.24278,26713220.4731591,0
-2023-07-15 16:00:00,30303.4,30358.18,30256.89,30326.47,1864.0798,2023-07-15 19:59:59.999,56490527.7620011,74513,935.0052,28334810.1631249,0
-2023-07-15 20:00:00,30326.47,30326.47,30269.96,30289.52,1165.732,2023-07-15 23:59:59.999,35314248.8571656,51149,540.15179,16362725.2865687,0
-2023-07-16 00:00:00,30289.52,30335.0,30064.29,30188.0,4106.79294,2023-07-16 03:59:59.999,124121847.926385,103188,1814.67821,54853821.8754341,0
-2023-07-16 04:00:00,30188.0,30311.99,30134.59,30265.22,1941.43927,2023-07-16 07:59:59.999,58671562.0727167,64243,1048.86793,31696181.0354463,0
-2023-07-16 08:00:00,30265.23,30350.0,30265.22,30306.01,2061.54158,2023-07-16 11:59:59.999,62464931.8995663,69264,932.34013,28250291.496706,0
-2023-07-16 12:00:00,30306.01,30441.46,30273.08,30379.95,3061.26246,2023-07-16 15:59:59.999,92940634.6344515,92209,1435.61677,43586702.6173799,0
-2023-07-16 16:00:00,30379.96,30403.13,30200.43,30252.93,2207.15898,2023-07-16 19:59:59.999,66909551.8800482,80792,976.17045,29592456.7981595,0
-2023-07-16 20:00:00,30252.94,30361.0,30122.95,30231.99,2381.93287,2023-07-16 23:59:59.999,72080799.594126,84529,1114.77023,33734256.4001172,0
-2023-07-17 00:00:00,30232.0,30336.96,30176.03,30312.66,2046.85414,2023-07-17 03:59:59.999,61945573.5459093,78761,1039.91911,31471852.9521064,0
-2023-07-17 04:00:00,30312.66,30323.05,30232.06,30281.0,2300.08203,2023-07-17 07:59:59.999,69647390.053793,69963,1087.76761,32936885.0375003,0
-2023-07-17 08:00:00,30281.01,30328.0,29965.39,30161.7,6972.3241,2023-07-17 11:59:59.999,210338135.68985447,162025,3251.7804,98139784.6959288,0
-2023-07-17 12:00:00,30161.7,30308.0,30032.0,30174.83,5199.39113,2023-07-17 15:59:59.999,156972806.9021298,141128,2302.95834,69518993.7598762,0
-2023-07-17 16:00:00,30174.84,30241.03,29659.2,29884.39,10264.88813,2023-07-17 19:59:59.999,307400781.73114234,245748,4704.41649,140911768.9580516,0
-2023-07-17 20:00:00,29884.4,30285.71,29881.41,30138.0,4099.22886,2023-07-17 23:59:59.999,123342956.3205141,118841,1965.37698,59126670.051307,0
-2023-07-18 00:00:00,30138.01,30239.78,30073.96,30073.96,2946.84335,2023-07-18 03:59:59.999,88856773.8561918,75733,1229.60782,37083070.9819537,0
-2023-07-18 04:00:00,30073.97,30118.19,29921.54,29968.13,4074.27718,2023-07-18 07:59:59.999,122353118.8035123,103661,1814.91527,54501285.8389167,0
-2023-07-18 08:00:00,29968.13,30111.68,29810.0,29884.01,5367.53981,2023-07-18 11:59:59.999,160869899.9185796,127538,2433.10118,72923837.9432972,0
-2023-07-18 12:00:00,29884.0,30034.15,29675.0,29912.0,7997.98214,2023-07-18 15:59:59.999,238730703.6245751,197769,3802.62937,113512490.5779162,0
-2023-07-18 16:00:00,29912.01,29964.99,29512.0,29715.99,7221.04629,2023-07-18 19:59:59.999,214971207.77480528,174781,3288.12335,97902119.366543,0
-2023-07-18 20:00:00,29715.98,29865.0,29690.65,29859.13,2396.17133,2023-07-18 23:59:59.999,71375391.499747,75293,1202.81922,35826063.3542859,0
-2023-07-19 00:00:00,29859.14,30076.71,29839.5,30059.11,3876.95657,2023-07-19 03:59:59.999,116313256.4851539,97450,2073.2542,62192370.7001678,0
-2023-07-19 04:00:00,30059.1,30189.09,29966.48,30000.68,4281.65902,2023-07-19 07:59:59.999,128800704.5939056,93239,1882.99334,56654325.2617857,0
-2023-07-19 08:00:00,30000.68,30046.0,29867.17,30012.63,3539.89276,2023-07-19 11:59:59.999,106115245.8293394,79638,1555.09769,46614431.6268049,0
-2023-07-19 12:00:00,30012.62,30128.0,29761.96,29956.46,6395.6526,2023-07-19 15:59:59.999,191371551.0597515,149446,3117.59102,93301219.792169,0
-2023-07-19 16:00:00,29956.46,30100.0,29870.0,30044.31,4369.91637,2023-07-19 19:59:59.999,131086255.6667503,114679,2220.18553,66609161.2624212,0
-2023-07-19 20:00:00,30044.31,30054.0,29830.36,29909.21,3193.28405,2023-07-19 23:59:59.999,95567851.6502144,82963,1411.86143,42252709.2740869,0
-2023-07-20 00:00:00,29909.21,30047.95,29881.29,29948.01,2444.85301,2023-07-20 03:59:59.999,73291068.6884042,65168,1061.16509,31810120.9646954,0
-2023-07-20 04:00:00,29948.0,30246.98,29926.88,30202.77,5123.20299,2023-07-20 07:59:59.999,154301990.8991414,102282,2609.67299,78610369.692278,0
-2023-07-20 08:00:00,30202.78,30417.46,30166.67,30284.9,7608.78698,2023-07-20 11:59:59.999,230581385.1520436,148398,3840.04232,116371950.2993807,0
-2023-07-20 12:00:00,30284.9,30316.0,29627.04,29810.18,11993.35064,2023-07-20 15:59:59.999,359262590.4804054,230609,5478.99171,164052855.1658176,0
-2023-07-20 16:00:00,29810.17,29872.71,29570.96,29756.0,6738.857,2023-07-20 19:59:59.999,200322765.7953362,130282,3256.86339,96835085.3967979,0
-2023-07-20 20:00:00,29756.0,29888.0,29669.56,29800.0,3631.63131,2023-07-20 23:59:59.999,108190842.6963187,72984,1814.59943,54062024.0015282,0
-2023-07-21 00:00:00,29800.0,29953.01,29726.34,29897.62,4221.94752,2023-07-21 03:59:59.999,126022968.4251718,81706,2124.42148,63413602.8284339,0
-2023-07-21 04:00:00,29897.62,29904.0,29751.9,29766.81,3343.90966,2023-07-21 07:59:59.999,99745855.9573924,72013,1418.02869,42283906.7433081,0
-2023-07-21 08:00:00,29766.81,29851.37,29729.76,29778.51,3237.11897,2023-07-21 11:59:59.999,96429566.0057275,88562,1410.33865,42012885.1442428,0
-2023-07-21 12:00:00,29778.51,29913.94,29778.5,29866.0,4668.9474,2023-07-21 15:59:59.999,139381531.7025283,117292,2452.53741,73219230.908856,0
-2023-07-21 16:00:00,29866.0,30061.7,29770.0,29875.99,5597.68776,2023-07-21 19:59:59.999,167458653.3406801,127817,2830.12648,84674647.9784398,0
-2023-07-21 20:00:00,29875.99,29955.0,29833.93,29901.72,2811.79734,2023-07-21 23:59:59.999,84084842.3297138,68221,1330.93569,39799819.0426277,0
-2023-07-22 00:00:00,29901.72,29999.0,29896.0,29903.41,2730.91284,2023-07-22 03:59:59.999,81736540.8653238,68051,1349.25963,40381950.7120186,0
-2023-07-22 04:00:00,29903.4,29990.0,29848.0,29944.77,2257.82522,2023-07-22 07:59:59.999,67512236.533045,64524,992.62366,29682251.0973124,0
-2023-07-22 08:00:00,29944.78,29979.92,29864.48,29886.94,2527.3291,2023-07-22 11:59:59.999,75624339.2538839,70365,1161.22024,34746847.8938295,0
-2023-07-22 12:00:00,29886.93,29907.35,29828.77,29900.24,1964.17495,2023-07-22 15:59:59.999,58662748.1735411,65978,924.19118,27603515.3227918,0
-2023-07-22 16:00:00,29900.23,29908.71,29801.66,29836.0,1801.40881,2023-07-22 19:59:59.999,53771869.9530305,61979,819.18993,24453357.5382102,0
-2023-07-22 20:00:00,29836.0,29839.75,29625.1,29794.0,3378.75375,2023-07-22 23:59:59.999,100477965.5607859,93091,1479.02061,43980452.884407,0
-2023-07-23 00:00:00,29793.99,29893.77,29730.0,29845.72,2210.12963,2023-07-23 03:59:59.999,65914778.3325379,72598,1039.80711,31007156.0599075,0
-2023-07-23 04:00:00,29845.71,29980.88,29845.71,29916.0,2924.91327,2023-07-23 07:59:59.999,87501922.9641994,78308,1493.53207,44681419.8366945,0
-2023-07-23 08:00:00,29916.0,29959.0,29884.0,29888.58,2006.54126,2023-07-23 11:59:59.999,60023847.0628637,56486,911.41114,27265158.4151643,0
-2023-07-23 12:00:00,29888.59,29931.51,29852.29,29897.64,1417.20165,2023-07-23 15:59:59.999,42369947.4853774,60339,671.40719,20072170.9579628,0
-2023-07-23 16:00:00,29897.64,30350.0,29897.63,30093.12,6979.01521,2023-07-23 19:59:59.999,210342972.3517201,167689,3531.87572,106438477.3280109,0
-2023-07-23 20:00:00,30093.12,30143.5,29920.37,30083.75,2754.98535,2023-07-23 23:59:59.999,82786852.8948881,84014,1241.32372,37296760.8139581,0
-2023-07-24 00:00:00,30083.75,30099.58,29669.83,29716.01,4955.72652,2023-07-24 03:59:59.999,147923062.3422121,119470,2182.12128,65133580.6150719,0
-2023-07-24 04:00:00,29716.0,29870.0,29660.0,29828.0,3839.73703,2023-07-24 07:59:59.999,114347039.1211998,87612,1846.45152,54991370.7682544,0
-2023-07-24 08:00:00,29828.0,29832.54,29000.0,29269.99,12633.36871,2023-07-24 11:59:59.999,370572598.9025293,251929,5562.93916,163110683.8502663,0
-2023-07-24 12:00:00,29269.99,29270.0,28861.9,29093.78,11841.66927,2023-07-24 15:59:59.999,344605963.86609554,228742,5276.98778,153599267.9455994,0
-2023-07-24 16:00:00,29093.78,29157.15,29000.0,29117.99,4363.62637,2023-07-24 19:59:59.999,126949732.293362,114513,2269.76787,66037510.9507147,0
-2023-07-24 20:00:00,29117.99,29210.0,29090.36,29176.5,1994.86901,2023-07-24 23:59:59.999,58164017.2936167,66841,909.40025,26516343.3616747,0
-2023-07-25 00:00:00,29176.5,29183.34,29047.65,29111.0,3185.67346,2023-07-25 03:59:59.999,92747105.9139693,76657,1415.77194,41217562.7868392,0
-2023-07-25 04:00:00,29111.0,29165.3,29074.55,29142.46,2754.17235,2023-07-25 07:59:59.999,80217578.3169364,65058,1190.79812,34681243.2311083,0
-2023-07-25 08:00:00,29142.46,29282.0,29120.0,29128.29,3420.58834,2023-07-25 11:59:59.999,99802718.9389173,86786,1572.77875,45891214.138502,0
-2023-07-25 12:00:00,29128.29,29340.57,29082.84,29181.51,6818.58052,2023-07-25 15:59:59.999,199230931.9284458,144022,3448.64738,100780231.6455535,0
-2023-07-25 16:00:00,29181.5,29376.0,29181.5,29198.83,3475.16328,2023-07-25 19:59:59.999,101670969.4791699,97680,1761.41977,51535172.3438668,0
-2023-07-25 20:00:00,29198.82,29255.99,29183.93,29228.91,1911.56985,2023-07-25 23:59:59.999,55862046.5371277,63594,867.87859,25361298.0517387,0
-2023-07-26 00:00:00,29228.91,29412.88,29096.94,29242.81,4301.44969,2023-07-26 03:59:59.999,125725555.3148738,104516,1951.5195,57046719.0701586,0
-2023-07-26 04:00:00,29242.8,29320.84,29180.0,29216.61,3303.70822,2023-07-26 07:59:59.999,96587519.0531927,79438,1403.51205,41030159.4189571,0
-2023-07-26 08:00:00,29216.61,29240.54,29160.33,29175.39,2818.48677,2023-07-26 11:59:59.999,82305151.4174032,76328,1124.36368,32833689.91811,0
-2023-07-26 12:00:00,29175.39,29354.0,29166.36,29324.0,5180.25464,2023-07-26 15:59:59.999,151650532.9368866,117803,2499.90646,73183575.3545023,0
-2023-07-26 16:00:00,29324.01,29499.0,29195.0,29401.93,9364.62077,2023-07-26 19:59:59.999,274706885.2059626,198258,4597.56322,134871383.232691,0
-2023-07-26 20:00:00,29401.93,29690.0,29280.01,29351.96,8963.11357,2023-07-26 23:59:59.999,264593528.21136472,174058,4411.07775,130190416.839741,0
-2023-07-27 00:00:00,29351.95,29450.44,29302.01,29405.78,2433.06591,2023-07-27 03:59:59.999,71482249.3991325,73763,1195.20287,35113169.341337,0
-2023-07-27 04:00:00,29405.78,29499.41,29378.6,29412.17,3487.8236,2023-07-27 07:59:59.999,102699135.512406,81500,1427.84733,42041687.7233934,0
-2023-07-27 08:00:00,29412.18,29567.49,29396.0,29507.03,3279.97998,2023-07-27 11:59:59.999,96734485.6471748,95699,1498.0363,44178480.6086179,0
-2023-07-27 12:00:00,29507.02,29507.03,29236.78,29292.01,5407.7351,2023-07-27 15:59:59.999,158929026.2505329,129520,2583.30071,75924843.8692771,0
-2023-07-27 16:00:00,29292.0,29333.22,29083.85,29163.83,5538.09551,2023-07-27 19:59:59.999,161746720.9106412,134260,2572.68761,75132413.7444054,0
-2023-07-27 20:00:00,29163.83,29238.0,29133.5,29222.78,2329.77616,2023-07-27 23:59:59.999,68002539.6244702,68303,1107.88267,32338280.4442054,0
-2023-07-28 00:00:00,29222.78,29305.3,29188.15,29253.85,3009.31278,2023-07-28 03:59:59.999,88010242.2088776,68528,1428.83878,41790136.0567556,0
-2023-07-28 04:00:00,29253.84,29266.0,29135.15,29140.8,3783.45723,2023-07-28 07:59:59.999,110471935.3112479,76263,1651.88632,48231859.5304862,0
-2023-07-28 08:00:00,29140.79,29246.08,29123.12,29206.59,3823.62755,2023-07-28 11:59:59.999,111573428.1260252,84509,1766.90089,51553659.6040242,0
-2023-07-28 12:00:00,29206.58,29542.22,29206.58,29387.99,7235.3303,2023-07-28 15:59:59.999,212677227.01446447,159441,3935.84505,115689235.4446574,0
-2023-07-28 16:00:00,29387.99,29399.98,29194.05,29316.0,4641.51658,2023-07-28 19:59:59.999,135992505.9020426,99595,2054.58833,60195600.0463307,0
-2023-07-28 20:00:00,29316.0,29364.46,29284.68,29314.14,1500.37183,2023-07-28 23:59:59.999,43979738.2752082,54841,584.30204,17128426.406075,0
-2023-07-29 00:00:00,29314.14,29396.15,29296.0,29371.89,2528.35734,2023-07-29 03:59:59.999,74244617.9762074,58003,1508.26422,44291539.1566201,0
-2023-07-29 04:00:00,29371.9,29406.92,29295.0,29295.01,2178.5164,2023-07-29 07:59:59.999,63944305.4001292,54604,956.76971,28086828.7113087,0
-2023-07-29 08:00:00,29295.0,29330.55,29256.18,29267.16,1989.92338,2023-07-29 11:59:59.999,58280291.8459459,58188,980.28839,28710385.7654262,0
-2023-07-29 12:00:00,29267.16,29335.25,29261.87,29292.34,1933.64564,2023-07-29 15:59:59.999,56656208.1840689,67818,983.12508,28805847.9135492,0
-2023-07-29 16:00:00,29292.34,29349.62,29290.6,29338.02,1140.45592,2023-07-29 19:59:59.999,33430683.5429464,54017,523.36611,15341718.8623471,0
-2023-07-29 20:00:00,29338.03,29380.92,29338.02,29352.9,1080.46976,2023-07-29 23:59:59.999,31720626.9273453,47120,491.27871,14422767.7554251,0
-2023-07-30 00:00:00,29352.9,29352.92,29306.03,29314.92,971.6578,2023-07-30 03:59:59.999,28494580.398969,43295,403.22433,11824343.2077045,0
-2023-07-30 04:00:00,29314.93,29331.98,29268.65,29294.31,1373.60195,2023-07-30 07:59:59.999,40247132.9200838,51077,648.7975,19008937.8702616,0
-2023-07-30 08:00:00,29294.3,29326.47,29232.22,29314.0,2125.5252,2023-07-30 11:59:59.999,62254148.8811195,62661,1078.6797,31594348.0753564,0
-2023-07-30 12:00:00,29314.0,29449.0,29278.38,29349.37,3896.8527,2023-07-30 15:59:59.999,114397428.8331829,95917,2082.81579,61138355.1141183,0
-2023-07-30 16:00:00,29349.36,29405.66,29113.51,29202.28,3341.76402,2023-07-30 19:59:59.999,97818097.9940574,89802,1464.57972,42864520.1085928,0
-2023-07-30 20:00:00,29202.28,29284.0,29033.24,29281.09,3997.57274,2023-07-30 23:59:59.999,116618990.6235698,112094,2042.3195,59582216.9945015,0
-2023-07-31 00:00:00,29281.09,29530.0,29264.0,29421.99,4109.65797,2023-07-31 03:59:59.999,120973113.3449483,100544,2182.85195,64252336.0582284,0
-2023-07-31 04:00:00,29422.0,29443.68,29360.66,29373.61,2975.90381,2023-07-31 07:59:59.999,87491356.7500988,66692,1290.04245,37925673.1613785,0
-2023-07-31 08:00:00,29373.62,29420.06,29332.32,29405.99,3067.69901,2023-07-31 11:59:59.999,90133193.7650948,70782,1526.4729,44848405.3074255,0
-2023-07-31 12:00:00,29405.99,29473.97,29225.97,29247.98,4845.7793,2023-07-31 15:59:59.999,142263673.2986543,121861,2249.16903,66033455.2812723,0
-2023-07-31 16:00:00,29247.99,29274.99,29101.8,29157.48,4521.86978,2023-07-31 19:59:59.999,132068516.6280849,112878,2168.32365,63330604.8926542,0
-2023-07-31 20:00:00,29157.49,29295.24,29115.64,29232.25,3084.57977,2023-07-31 23:59:59.999,90095350.4203535,90358,1612.36582,47091687.5911275,0
-2023-08-01 00:00:00,29232.26,29347.16,28720.0,28835.0,8673.02328,2023-08-01 03:59:59.999,251519496.9724652,170121,3748.38528,108711258.7602303,0
-2023-08-01 04:00:00,28835.01,28970.81,28803.5,28937.3,4964.8536,2023-08-01 07:59:59.999,143479371.6731395,101954,2448.56002,70761341.1739028,0
-2023-08-01 08:00:00,28937.31,28995.59,28862.18,28862.19,3644.73244,2023-08-01 11:59:59.999,105429267.9272075,81986,1481.976,42872439.0877847,0
-2023-08-01 12:00:00,28862.19,28980.0,28585.7,28954.0,9581.32861,2023-08-01 15:59:59.999,276282327.5446531,197831,4588.33444,132324491.9219138,0
-2023-08-01 16:00:00,28953.99,29335.0,28864.01,29274.41,8846.63298,2023-08-01 19:59:59.999,257474749.72295168,182656,4586.30216,133493154.0651508,0
-2023-08-01 20:00:00,29274.42,29739.25,29180.0,29705.99,9009.08071,2023-08-01 23:59:59.999,264975001.2375072,165593,4978.19266,146432963.9345485,0
-2023-08-02 00:00:00,29705.99,30047.5,29622.5,29632.96,12892.26158,2023-08-02 03:59:59.999,384373830.0115068,229621,6045.02141,180252037.9563471,0
-2023-08-02 04:00:00,29632.96,29719.77,29564.0,29577.26,5196.11558,2023-08-02 07:59:59.999,153965133.220049,98554,2343.24807,69433952.4000271,0
-2023-08-02 08:00:00,29577.25,29577.26,29378.62,29562.49,6827.56627,2023-08-02 11:59:59.999,201283014.82999712,137852,3146.7489,92764528.7795235,0
-2023-08-02 12:00:00,29562.49,29603.8,29169.04,29321.4,9531.2654,2023-08-02 15:59:59.999,279916587.789461,196220,4658.81161,136831268.7915984,0
-2023-08-02 16:00:00,29321.39,29364.0,28927.5,29151.56,11051.05572,2023-08-02 19:59:59.999,321938749.3572359,213718,5418.42563,157854953.5537934,0
-2023-08-02 20:00:00,29151.57,29233.06,29066.35,29186.01,2683.38686,2023-08-02 23:59:59.999,78252429.4415021,69193,1341.55878,39120098.7937698,0
-2023-08-03 00:00:00,29186.0,29275.8,29126.34,29182.14,3369.62096,2023-08-03 03:59:59.999,98369911.9904124,75913,1509.07298,44053958.0195945,0
-2023-08-03 04:00:00,29182.13,29192.0,29013.04,29044.17,3838.38639,2023-08-03 07:59:59.999,111704015.1685194,90644,1704.22558,49594726.4404216,0
-2023-08-03 08:00:00,29044.16,29197.78,28968.0,29146.01,3557.08908,2023-08-03 11:59:59.999,103539448.1414244,106604,1734.91958,50506152.52348,0
-2023-08-03 12:00:00,29146.01,29433.33,29078.43,29259.07,7234.91983,2023-08-03 15:59:59.999,211616435.3656028,176685,3894.72727,113935526.1265778,0
-2023-08-03 16:00:00,29259.07,29368.86,29137.55,29281.32,5040.57791,2023-08-03 19:59:59.999,147507531.9845382,113698,2422.91041,70905193.8379134,0
-2023-08-03 20:00:00,29281.32,29361.14,29165.46,29193.64,3436.32577,2023-08-03 23:59:59.999,100565362.8442657,88426,1635.23646,47861183.5404064,0
-2023-08-04 00:00:00,29193.65,29251.68,29100.0,29161.29,2758.43275,2023-08-04 03:59:59.999,80496392.6074274,66156,1136.26195,33158699.5471403,0
-2023-08-04 04:00:00,29161.28,29253.02,29134.7,29212.92,2786.72183,2023-08-04 07:59:59.999,81375644.4393054,61483,1236.46545,36104570.8705755,0
-2023-08-04 08:00:00,29212.91,29263.52,29137.0,29167.51,3233.96545,2023-08-04 11:59:59.999,94420003.8852804,65601,1352.36805,39486736.3231436,0
-2023-08-04 12:00:00,29167.51,29333.08,29130.0,29274.28,5261.81968,2023-08-04 15:59:59.999,153818325.9945052,123393,2643.63871,77286266.1436606,0
-2023-08-04 16:00:00,29274.28,29286.7,28950.0,29032.06,5475.27303,2023-08-04 19:59:59.999,159456512.0860293,125532,2268.15588,66044633.8144239,0
-2023-08-04 20:00:00,29032.05,29130.35,28807.54,29113.99,4035.73943,2023-08-04 23:59:59.999,117076574.3805427,102685,1902.73899,55203752.6224841,0
-2023-08-05 00:00:00,29114.0,29152.23,29065.11,29094.53,2238.91853,2023-08-05 03:59:59.999,65149411.13971,54042,1080.82024,31452722.962615,0
-2023-08-05 04:00:00,29094.52,29097.72,29035.0,29052.81,2237.92793,2023-08-05 07:59:59.999,65046935.8022629,49816,1053.27574,30613533.922436,0
-2023-08-05 08:00:00,29052.81,29090.39,29044.37,29048.0,2385.2365,2023-08-05 11:59:59.999,69330116.1031407,52626,1059.68208,30800165.2420791,0
-2023-08-05 12:00:00,29048.01,29082.13,28978.64,29041.49,2527.96804,2023-08-05 15:59:59.999,73399962.9054977,78366,1213.89044,35245197.0779667,0
-2023-08-05 16:00:00,29041.49,29099.0,29009.37,29067.35,1293.61863,2023-08-05 19:59:59.999,37590070.8106629,53854,628.96353,18276911.7326549,0
-2023-08-05 20:00:00,29067.36,29092.38,29052.5,29072.13,961.85055,2023-08-05 23:59:59.999,27962063.3605505,43220,454.86417,13223094.2281261,0
-2023-08-06 00:00:00,29072.13,29078.95,29036.0,29063.99,1730.38101,2023-08-06 03:59:59.999,50283921.494339,45656,845.73289,24576443.6624642,0
-2023-08-06 04:00:00,29064.0,29107.48,29045.96,29092.68,2554.57467,2023-08-06 07:59:59.999,74279462.1142289,48528,1330.36591,38682473.3297542,0
-2023-08-06 08:00:00,29092.68,29142.0,29047.82,29078.01,2173.81719,2023-08-06 11:59:59.999,63230097.5065683,53361,1014.04066,29496247.5945554,0
-2023-08-06 12:00:00,29078.01,29078.01,28991.88,29012.93,2574.91787,2023-08-06 15:59:59.999,74759996.8904309,68580,1076.7414,31259957.8959005,0
-2023-08-06 16:00:00,29012.92,29102.91,29000.52,29088.0,1393.09127,2023-08-06 19:59:59.999,40497578.9299877,51992,722.23701,20994830.7550531,0
-2023-08-06 20:00:00,29088.0,29205.09,29038.13,29088.42,2751.41519,2023-08-06 23:59:59.999,80158441.9421957,70537,1482.127,43182990.4584896,0
-2023-08-07 00:00:00,29088.43,29229.62,29018.25,29162.67,3469.1155,2023-08-07 03:59:59.999,101094724.3882604,78820,1915.45191,55812835.2113286,0
-2023-08-07 04:00:00,29162.66,29197.82,29050.77,29094.09,3151.67245,2023-08-07 07:59:59.999,91799906.3501588,67554,1543.14891,44954944.0375107,0
-2023-08-07 08:00:00,29094.09,29153.86,29045.14,29091.44,2870.95625,2023-08-07 11:59:59.999,83516255.2204546,66898,1326.54697,38587921.6518423,0
-2023-08-07 12:00:00,29091.44,29150.0,28788.73,28858.44,8042.90902,2023-08-07 15:59:59.999,233105379.7879001,182844,3601.67958,104400691.52618,0
-2023-08-07 16:00:00,28858.45,29186.74,28701.03,29154.91,10217.00216,2023-08-07 19:59:59.999,296130159.03555405,198151,5255.69805,152365807.2222608,0
-2023-08-07 20:00:00,29154.91,29276.78,29121.12,29211.06,3215.22208,2023-08-07 23:59:59.999,93846170.8989437,77171,1732.96776,50580409.9154528,0
-2023-08-08 00:00:00,29211.06,29260.1,29146.45,29195.08,2613.81378,2023-08-08 03:59:59.999,76311512.1567292,58583,1238.16001,36145512.9692664,0
-2023-08-08 04:00:00,29195.09,29331.24,29181.81,29187.62,3984.65386,2023-08-08 07:59:59.999,116520479.3842289,77338,2119.82078,61992588.3771395,0
-2023-08-08 08:00:00,29187.62,29441.96,29171.47,29438.63,4673.9121,2023-08-08 11:59:59.999,136919715.0739557,99319,2468.68594,72317038.2397898,0
-2023-08-08 12:00:00,29438.63,29674.7,29354.0,29535.39,12230.25712,2023-08-08 15:59:59.999,360706774.8358761,225655,6647.53646,196063911.35177752,0
-2023-08-08 16:00:00,29535.38,29950.0,29535.38,29884.24,13510.46737,2023-08-08 19:59:59.999,402449124.83202046,237011,7285.48625,216989202.5429224,0
-2023-08-08 20:00:00,29884.23,30244.0,29685.76,29770.42,8687.42969,2023-08-08 23:59:59.999,260026925.38315687,179262,4429.93189,132653248.0921408,0
-2023-08-09 00:00:00,29770.41,29883.1,29613.0,29716.01,5699.9951,2023-08-09 03:59:59.999,169669976.725576,96417,2514.34169,74845981.8530054,0
-2023-08-09 04:00:00,29716.0,29821.29,29673.34,29818.0,4621.81004,2023-08-09 07:59:59.999,137481088.1789881,79000,2328.93794,69276953.9489027,0
-2023-08-09 08:00:00,29818.01,29914.19,29740.01,29888.32,4765.65488,2023-08-09 11:59:59.999,142089819.858435,98533,2485.08492,74094655.4778854,0
-2023-08-09 12:00:00,29888.32,30160.0,29676.86,29761.7,11490.49149,2023-08-09 15:59:59.999,343629828.0320706,228912,6165.32618,184435865.99392912,0
-2023-08-09 16:00:00,29761.7,29774.0,29396.95,29416.22,8420.25502,2023-08-09 19:59:59.999,248822962.983934,168061,3664.16239,108262789.8085846,0
-2023-08-09 20:00:00,29416.21,29626.0,29376.67,29581.99,3005.68072,2023-08-09 23:59:59.999,88703174.3184079,79329,1543.00466,45530129.1694778,0
-2023-08-10 00:00:00,29581.99,29660.06,29566.66,29582.63,3086.43915,2023-08-10 03:59:59.999,91372258.5836816,62935,1537.00543,45500515.8013296,0
-2023-08-10 04:00:00,29582.63,29616.98,29491.11,29512.0,3524.95587,2023-08-10 07:59:59.999,104145119.009447,63185,1818.88512,53738097.2327272,0
-2023-08-10 08:00:00,29511.99,29559.98,29476.0,29504.01,3463.97279,2023-08-10 11:59:59.999,102256895.3799195,67860,1634.17024,48240098.0842437,0
-2023-08-10 12:00:00,29504.01,29738.0,29400.0,29466.0,8102.29021,2023-08-10 15:59:59.999,239499969.4435392,176700,3815.06979,112792694.0667735,0
-2023-08-10 16:00:00,29465.99,29478.07,29320.2,29444.52,3677.42824,2023-08-10 19:59:59.999,108205324.3407387,95007,1665.41604,49005204.2256131,0
-2023-08-10 20:00:00,29444.52,29488.29,29422.71,29455.75,1608.36747,2023-08-10 23:59:59.999,47383905.3303989,48004,733.51891,21610040.7896947,0
-2023-08-11 00:00:00,29455.76,29498.17,29352.47,29412.0,2899.21477,2023-08-11 03:59:59.999,85317193.4537375,56011,1250.92836,36807072.9011672,0
-2023-08-11 04:00:00,29412.0,29490.0,29380.04,29417.28,3351.66422,2023-08-11 07:59:59.999,98659028.4310782,56234,1669.70643,49149172.6391376,0
-2023-08-11 08:00:00,29417.28,29452.33,29350.0,29445.96,3809.67776,2023-08-11 11:59:59.999,112046641.1272255,66277,1703.18461,50093646.4681816,0
-2023-08-11 12:00:00,29445.96,29564.52,29354.0,29395.89,5863.2428,2023-08-11 15:59:59.999,172719607.1186323,125288,2908.91338,85694536.5151165,0
-2023-08-11 16:00:00,29395.9,29431.03,29252.45,29396.76,3515.35274,2023-08-11 19:59:59.999,103192147.4066245,88897,1704.45152,50033676.9124726,0
-2023-08-11 20:00:00,29396.76,29444.73,29396.76,29426.03,1197.89201,2023-08-11 23:59:59.999,35241433.7642387,45121,566.75574,16673606.664133,0
-2023-08-12 00:00:00,29426.02,29460.73,29381.56,29402.07,1581.2942,2023-08-12 03:59:59.999,46510005.1624353,47900,679.2623,19979040.5213117,0
-2023-08-12 04:00:00,29402.06,29426.68,29384.82,29421.49,1711.51601,2023-08-12 07:59:59.999,50333562.0066399,47173,794.31352,23360345.7056104,0
-2023-08-12 08:00:00,29421.48,29434.35,29390.57,29429.85,2189.80574,2023-08-12 11:59:59.999,64416267.3861277,65045,1111.34645,32692272.5583688,0
-2023-08-12 12:00:00,29429.85,29458.1,29408.28,29438.81,1390.34294,2023-08-12 15:59:59.999,40919589.6396287,55882,647.39234,19053719.8490483,0
-2023-08-12 16:00:00,29438.81,29481.35,29411.58,29416.16,1263.44937,2023-08-12 19:59:59.999,37200210.8443598,53400,584.13047,17198802.4365382,0
-2023-08-12 20:00:00,29416.17,29433.16,29400.0,29430.17,835.07242,2023-08-12 23:59:59.999,24569770.5042115,41452,365.54619,10755001.0879125,0
-2023-08-13 00:00:00,29430.18,29455.21,29400.0,29418.56,1168.69051,2023-08-13 03:59:59.999,34398391.3052007,40087,535.78805,15769110.0533103,0
-2023-08-13 04:00:00,29418.56,29418.57,29363.0,29396.36,1836.11114,2023-08-13 07:59:59.999,53971102.6664091,49322,836.51367,24588453.1017293,0
-2023-08-13 08:00:00,29396.37,29416.53,29375.49,29383.38,1855.11829,2023-08-13 11:59:59.999,54548998.4240517,51700,962.4283,28299743.9083636,0
-2023-08-13 12:00:00,29383.39,29393.76,29362.0,29374.2,1507.97478,2023-08-13 15:59:59.999,44302679.0423232,59647,672.80896,19766390.8193556,0
-2023-08-13 16:00:00,29374.19,29474.65,29328.21,29442.91,2401.6459,2023-08-13 19:59:59.999,70595529.0184146,69122,1299.36693,38196288.0862377,0
-2023-08-13 20:00:00,29442.91,29446.0,29272.32,29303.84,2332.16885,2023-08-13 23:59:59.999,68447924.7732831,71848,950.16417,27881743.2783526,0
-2023-08-14 00:00:00,29303.85,29429.95,29102.45,29399.91,9359.80818,2023-08-14 03:59:59.999,273941694.3648244,152585,4199.45462,122924389.9946456,0
-2023-08-14 04:00:00,29399.91,29469.63,29392.6,29422.01,2986.60563,2023-08-14 07:59:59.999,87883582.224081,75256,1461.02835,42991878.0134906,0
-2023-08-14 08:00:00,29422.01,29495.76,29383.63,29409.99,3167.54657,2023-08-14 11:59:59.999,93211177.051045,84275,1697.37128,49948163.073206,0
-2023-08-14 12:00:00,29410.0,29672.0,29332.61,29599.99,7136.81271,2023-08-14 15:59:59.999,210585646.3150054,156142,3762.89079,111030618.1938582,0
-2023-08-14 16:00:00,29600.0,29695.32,29257.0,29360.54,6860.28114,2023-08-14 19:59:59.999,202168769.9050666,144457,3095.63923,91244224.1804034,0
-2023-08-14 20:00:00,29360.54,29471.31,29338.12,29430.93,1932.06109,2023-08-14 23:59:59.999,56822606.8217766,58877,819.72621,24108232.7117806,0
-2023-08-15 00:00:00,29430.92,29454.23,29371.99,29402.01,2988.63804,2023-08-15 03:59:59.999,87878320.6647411,60362,1502.07743,44166551.6235474,0
-2023-08-15 04:00:00,29402.0,29435.02,29351.33,29408.84,3759.31138,2023-08-15 07:59:59.999,110460453.2386865,71983,1878.17499,55188521.5596682,0
-2023-08-15 08:00:00,29408.83,29457.44,29358.0,29366.0,4590.74949,2023-08-15 11:59:59.999,135027189.0906736,83153,2141.12936,62976399.3639105,0
-2023-08-15 12:00:00,29365.99,29499.26,29315.0,29332.66,5517.77561,2023-08-15 15:59:59.999,162175058.337881,121259,2523.55998,74179391.1877478,0
-2023-08-15 16:00:00,29332.67,29369.23,29059.6,29181.73,7775.93801,2023-08-15 19:59:59.999,227279189.9602984,169052,3354.15829,98035262.3992733,0
-2023-08-15 20:00:00,29181.73,29243.08,29135.81,29200.0,2871.46438,2023-08-15 23:59:59.999,83863746.017735,85353,1352.53946,39500079.1249064,0
-2023-08-16 00:00:00,29200.01,29259.85,29184.96,29228.51,3589.09589,2023-08-16 03:59:59.999,104912654.0828324,76240,1712.29459,50052256.0992557,0
-2023-08-16 04:00:00,29228.51,29235.54,29111.0,29197.67,4292.06725,2023-08-16 07:59:59.999,125280706.2258228,85235,1994.64799,58220699.8046382,0
-2023-08-16 08:00:00,29197.67,29216.46,29100.0,29164.67,4256.97828,2023-08-16 11:59:59.999,124181107.9001967,90224,1772.20109,51699342.5461663,0
-2023-08-16 12:00:00,29164.67,29211.34,29047.09,29106.55,5632.45835,2023-08-16 15:59:59.999,164084962.4780979,151644,2620.57827,76341630.8441376,0
-2023-08-16 16:00:00,29106.55,29235.0,28956.0,29111.7,6779.88052,2023-08-16 19:59:59.999,197189705.6933292,161991,3133.57917,91163355.9811264,0
-2023-08-16 20:00:00,29111.69,29139.99,28723.08,28730.51,8446.21825,2023-08-16 23:59:59.999,244221610.62603527,202694,3528.55942,102033111.1544995,0
-2023-08-17 00:00:00,28730.51,28783.48,28342.0,28657.31,10139.13995,2023-08-17 03:59:59.999,289770909.2765373,212234,4599.43531,131480105.0052903,0
-2023-08-17 04:00:00,28657.3,28706.31,28601.87,28621.99,3829.77192,2023-08-17 07:59:59.999,109721061.086011,93529,1747.80885,50077775.6419022,0
-2023-08-17 08:00:00,28622.0,28635.3,28483.89,28545.11,5762.14855,2023-08-17 11:59:59.999,164591576.8225171,125556,2448.49626,69943208.83731,0
-2023-08-17 12:00:00,28545.1,28573.55,27888.0,27934.02,19119.98745,2023-08-17 15:59:59.999,540583025.9414365,358457,8563.77878,242155490.6589084,0
-2023-08-17 16:00:00,27934.02,28089.78,27700.0,27894.01,14489.295,2023-08-17 19:59:59.999,404372083.73756486,255876,6708.14807,187216785.85393488,0
-2023-08-17 20:00:00,27894.0,27920.23,25166.0,26623.41,46931.19746,2023-08-17 23:59:59.999,1246782617.476538,930925,23428.32744,621680597.313277,0
-2023-08-18 00:00:00,26623.41,26832.6,26321.18,26398.0,11747.28054,2023-08-18 03:59:59.999,312556210.7405368,247444,6012.56499,159999500.5561563,0
-2023-08-18 04:00:00,26397.99,26610.0,26157.71,26429.99,13379.28911,2023-08-18 07:59:59.999,353339712.3938176,265276,6714.75272,177317387.6286623,0
-2023-08-18 08:00:00,26430.0,26609.65,26381.6,26494.0,8403.77999,2023-08-18 11:59:59.999,222588626.7093702,177118,3688.08805,97677700.7755414,0
-2023-08-18 12:00:00,26494.0,26500.0,25931.95,26002.0,14426.63632,2023-08-18 15:59:59.999,377955308.5166901,232941,6611.72753,173199608.3943884,0
-2023-08-18 16:00:00,26001.99,26313.33,25619.0,26065.01,16489.27194,2023-08-18 19:59:59.999,428253410.6762607,254739,8025.8571,208433424.1246458,0
-2023-08-18 20:00:00,26065.01,26243.8,26006.01,26054.0,5344.39921,2023-08-18 23:59:59.999,139526254.6627286,115604,2469.25534,64468234.7150093,0
-2023-08-19 00:00:00,26054.0,26154.57,25924.0,25967.51,3998.46404,2023-08-19 03:59:59.999,104092746.8524118,100063,1790.47656,46610998.88558,0
-2023-08-19 04:00:00,25967.51,26009.18,25801.09,25917.99,4454.75935,2023-08-19 07:59:59.999,115373228.1001558,109165,2069.78946,53601766.1027377,0
-2023-08-19 08:00:00,25918.0,25999.01,25884.0,25900.08,4023.9561,2023-08-19 11:59:59.999,104342587.3623043,100431,1947.92641,50515699.4353097,0
-2023-08-19 12:00:00,25900.07,26226.04,25872.06,26216.01,6106.37301,2023-08-19 15:59:59.999,158884102.9631817,121988,3384.0112,88054588.4798696,0
-2023-08-19 16:00:00,26216.01,26281.0,26026.96,26125.62,5104.24597,2023-08-19 19:59:59.999,133419785.2637724,113960,2602.47327,68030108.3802508,0
-2023-08-19 20:00:00,26125.61,26156.0,26033.16,26100.01,2472.95496,2023-08-19 23:59:59.999,64511430.2829294,70157,1157.61908,30196998.5277704,0
-2023-08-20 00:00:00,26100.01,26207.88,26046.4,26105.24,2661.66837,2023-08-20 03:59:59.999,69487428.7227796,71082,1452.00948,37909861.1183389,0
-2023-08-20 04:00:00,26105.23,26160.16,26047.41,26088.44,2915.3072,2023-08-20 07:59:59.999,76091628.4102295,62699,1682.82103,43924698.8846512,0
-2023-08-20 08:00:00,26088.44,26198.72,26058.98,26176.7,3036.61074,2023-08-20 11:59:59.999,79348676.0244575,77527,1567.11006,40948837.388634,0
-2023-08-20 12:00:00,26176.69,26217.52,25971.05,26106.83,4427.24407,2023-08-20 15:59:59.999,115581449.1021688,96966,2069.75357,54037522.6567595,0
-2023-08-20 16:00:00,26106.83,26162.34,26002.51,26137.25,2456.00338,2023-08-20 19:59:59.999,64105428.5757241,68973,1309.66243,34185871.5206523,0
-2023-08-20 20:00:00,26137.25,26299.0,26137.25,26189.99,3560.07833,2023-08-20 23:59:59.999,93266141.3947563,74296,1827.77273,47883237.5134704,0
-2023-08-21 00:00:00,26190.0,26195.12,26070.0,26090.66,3015.05087,2023-08-21 03:59:59.999,78754069.1983016,68234,1320.05791,34480398.6470853,0
-2023-08-21 04:00:00,26090.66,26189.04,26000.0,26023.34,4091.24604,2023-08-21 07:59:59.999,106662504.1364568,81928,1806.92238,47112060.5317272,0
-2023-08-21 08:00:00,26023.33,26088.32,25880.2,26031.6,5803.825,2023-08-21 11:59:59.999,150844129.4358604,103262,2594.60353,67435542.5377811,0
-2023-08-21 12:00:00,26031.61,26198.89,25812.0,25939.59,9288.78777,2023-08-21 15:59:59.999,241493524.3110048,149397,4537.57261,117982229.98599,0
-2023-08-21 16:00:00,25939.59,26164.0,25937.6,26097.74,4995.45618,2023-08-21 19:59:59.999,130097488.5259807,95286,2324.67305,60536864.8261746,0
-2023-08-21 20:00:00,26097.73,26258.42,26082.25,26126.92,3072.87647,2023-08-21 23:59:59.999,80353440.7139881,67880,1468.24316,38395010.8118864,0
-2023-08-22 00:00:00,26126.92,26139.42,26025.54,26055.99,2759.8298,2023-08-22 03:59:59.999,71950659.19825,57479,1349.31961,35175179.8855955,0
-2023-08-22 04:00:00,26056.0,26117.28,26000.0,26106.69,2705.6774,2023-08-22 07:59:59.999,70479380.1247282,61267,1199.53416,31244584.9619708,0
-2023-08-22 08:00:00,26106.69,26112.44,26027.22,26049.64,2844.91271,2023-08-22 11:59:59.999,74146091.9068211,61702,1356.39886,35353858.6481435,0
-2023-08-22 12:00:00,26049.63,26100.23,25914.03,25936.61,5083.53852,2023-08-22 15:59:59.999,132226073.372457,97186,2420.81768,62969230.6847035,0
-2023-08-22 16:00:00,25936.62,26054.73,25726.29,25779.99,10251.20292,2023-08-22 19:59:59.999,265341134.1927775,161361,4782.70584,123805156.5877156,0
-2023-08-22 20:00:00,25780.0,26070.04,25300.0,26056.0,10601.90553,2023-08-22 23:59:59.999,272639005.3652591,164629,5328.15273,137113897.8468449,0
-2023-08-23 00:00:00,26055.99,26187.99,25990.15,26006.32,4736.45838,2023-08-23 03:59:59.999,123499418.4135188,81021,2387.1395,62248227.6695026,0
-2023-08-23 04:00:00,26006.32,26183.91,25976.72,26057.13,5066.45045,2023-08-23 07:59:59.999,132063384.7154225,80820,2522.12852,65745911.6608452,0
-2023-08-23 08:00:00,26057.12,26096.0,25902.62,25939.49,3695.73713,2023-08-23 11:59:59.999,96071966.3107659,75654,1580.42867,41083650.6426305,0
-2023-08-23 12:00:00,25939.49,26185.0,25812.82,26144.0,8219.23356,2023-08-23 15:59:59.999,213858004.16446352,128883,4312.11381,112221847.1460761,0
-2023-08-23 16:00:00,26143.99,26819.27,26127.24,26632.0,15370.84219,2023-08-23 19:59:59.999,407097919.3770906,194780,7895.31669,209093741.6587856,0
-2023-08-23 20:00:00,26632.01,26723.99,26222.43,26432.72,6934.97807,2023-08-23 23:59:59.999,183735558.94114968,112553,3258.53805,86341059.5175601,0
-2023-08-24 00:00:00,26432.71,26547.89,26345.76,26442.01,4085.62274,2023-08-24 03:59:59.999,107982794.6768388,70491,1828.77915,48343063.5072327,0
-2023-08-24 04:00:00,26442.01,26516.0,26384.0,26477.38,3595.17305,2023-08-24 07:59:59.999,95107757.9728685,66027,1624.06224,42967011.4016228,0
-2023-08-24 08:00:00,26477.39,26577.87,26409.4,26444.02,3940.98697,2023-08-24 11:59:59.999,104375296.9894202,80232,1919.38059,50833239.4733834,0
-2023-08-24 12:00:00,26444.02,26444.02,25990.72,25996.34,8755.58585,2023-08-24 15:59:59.999,229476181.8378532,154636,3907.23421,102425132.8708314,0
-2023-08-24 16:00:00,25996.35,26163.0,25864.0,26039.44,6438.38839,2023-08-24 19:59:59.999,167639732.8883508,122875,3075.01256,80067059.9094617,0
-2023-08-24 20:00:00,26039.44,26207.15,25936.01,26180.05,3389.46416,2023-08-24 23:59:59.999,88385201.5329343,81358,1633.46618,42597868.2543114,0
-2023-08-25 00:00:00,26180.05,26187.34,26011.41,26106.0,2777.0727,2023-08-25 03:59:59.999,72536005.4777215,67817,1196.48377,31249337.3366065,0
-2023-08-25 04:00:00,26106.0,26111.11,25974.22,25980.5,3435.96694,2023-08-25 07:59:59.999,89448354.4556778,75893,1565.2206,40745398.8254322,0
-2023-08-25 08:00:00,25980.5,26128.75,25980.49,26096.4,2924.78322,2023-08-25 11:59:59.999,76303534.6881511,76166,1405.03711,36650968.7470465,0
-2023-08-25 12:00:00,26096.41,26314.05,25777.15,25932.01,11380.01633,2023-08-25 15:59:59.999,296324096.4146222,200552,5412.96328,140973826.9375273,0
-2023-08-25 16:00:00,25932.01,26066.62,25832.25,25972.36,4923.47202,2023-08-25 19:59:59.999,127787794.3119827,118937,2465.85171,64002095.9016037,0
-2023-08-25 20:00:00,25972.37,26085.2,25957.4,26060.01,2312.02651,2023-08-25 23:59:59.999,60211293.8416521,72073,1213.10247,31592599.1700378,0
-2023-08-26 00:00:00,26060.0,26125.77,26027.2,26087.15,1584.31997,2023-08-26 03:59:59.999,41305598.6327391,56567,814.70477,21240895.0143526,0
-2023-08-26 04:00:00,26087.16,26088.0,26048.0,26050.81,2188.92461,2023-08-26 07:59:59.999,57055047.0524788,51573,1062.10171,27683980.5814854,0
-2023-08-26 08:00:00,26050.82,26060.0,26001.83,26045.87,1545.41373,2023-08-26 11:59:59.999,40231665.7679131,55052,660.89865,17205313.6448159,0
-2023-08-26 12:00:00,26045.86,26078.0,25985.92,26054.0,1689.85745,2023-08-26 15:59:59.999,44009025.1021538,60575,776.63952,20228356.7705699,0
-2023-08-26 16:00:00,26054.0,26060.0,26004.77,26034.21,1625.43664,2023-08-26 19:59:59.999,42306169.4307001,56751,759.23763,19761325.6571024,0
-2023-08-26 20:00:00,26034.22,26047.62,25988.2,26017.37,1388.27082,2023-08-26 23:59:59.999,36134024.4898189,48894,608.324,15832755.9293487,0
-2023-08-27 00:00:00,26017.38,26030.55,25966.11,26021.96,1957.15103,2023-08-27 03:59:59.999,50890464.7117624,46775,940.62444,24458232.0599009,0
-2023-08-27 04:00:00,26021.96,26055.54,26021.96,26043.61,1536.05749,2023-08-27 07:59:59.999,39998187.3598542,46592,852.64383,22202905.8339062,0
-2023-08-27 08:00:00,26043.61,26095.6,26033.78,26060.44,2365.95212,2023-08-27 11:59:59.999,61674436.3970748,63261,1277.17389,33292184.5814307,0
-2023-08-27 12:00:00,26060.44,26182.23,26052.8,26122.15,2577.47772,2023-08-27 15:59:59.999,67337458.2179516,75351,1237.87772,32339277.4629557,0
-2023-08-27 16:00:00,26122.14,26179.0,26037.27,26125.49,2530.06704,2023-08-27 19:59:59.999,66091282.9381238,70650,1318.72484,34447978.0408918,0
-2023-08-27 20:00:00,26125.48,26133.71,26040.17,26101.77,1132.93676,2023-08-27 23:59:59.999,29556533.3946108,46461,543.44192,14177622.4145244,0
-2023-08-28 00:00:00,26101.78,26105.0,25986.41,26012.98,3309.2282,2023-08-28 03:59:59.999,86156649.4305861,80753,1380.10888,35931056.2428195,0
-2023-08-28 04:00:00,26012.98,26038.83,25872.05,25934.12,3765.35956,2023-08-28 07:59:59.999,97721076.2303797,81238,1701.9249,44167553.6896257,0
-2023-08-28 08:00:00,25934.13,26004.0,25864.5,26000.99,3075.66108,2023-08-28 11:59:59.999,79789239.4460806,74358,1692.00953,43900114.7788659,0
-2023-08-28 12:00:00,26000.99,26253.99,25991.44,26104.17,6287.02969,2023-08-28 15:59:59.999,164297339.6607091,125028,3273.51133,85547259.6134211,0
-2023-08-28 16:00:00,26104.16,26191.79,25918.0,25996.26,3676.97567,2023-08-28 19:59:59.999,95890738.8604207,90901,1600.30196,41734501.8857848,0
-2023-08-28 20:00:00,25996.27,26178.83,25946.18,26120.0,2578.37235,2023-08-28 23:59:59.999,67153895.5483938,70779,1264.54889,32945687.5829225,0
-2023-08-29 00:00:00,26120.0,26206.24,26066.36,26083.19,2640.28117,2023-08-29 03:59:59.999,68968364.3389308,65864,1359.63875,35521052.2189008,0
-2023-08-29 04:00:00,26083.18,26095.08,25990.58,26004.2,4150.9928,2023-08-29 07:59:59.999,108141015.566422,69302,1992.02415,51904192.383726,0
-2023-08-29 08:00:00,26004.2,26046.0,25922.0,25975.55,3858.26938,2023-08-29 11:59:59.999,100243306.0304615,83089,1725.49947,44828333.8377469,0
-2023-08-29 12:00:00,25975.54,27692.0,25964.79,27423.44,33126.0864,2023-08-29 15:59:59.999,898363670.5978051,463272,17350.7632,470373439.6118277,0
-2023-08-29 16:00:00,27423.44,28142.85,27350.01,27831.33,23108.38949,2023-08-29 19:59:59.999,643636540.1033294,320441,11947.98251,332785606.2160698,0
-2023-08-29 20:00:00,27831.33,27883.61,27532.79,27716.34,7367.97564,2023-08-29 23:59:59.999,203973154.12153032,135115,3569.64263,98831408.1131951,0
-2023-08-30 00:00:00,27716.34,27768.57,27280.99,27391.13,7647.4885,2023-08-30 03:59:59.999,210366673.59441552,122930,3398.42087,93469058.6102839,0
-2023-08-30 04:00:00,27391.14,27476.03,27371.94,27436.25,3198.93935,2023-08-30 07:59:59.999,87759287.0373743,68927,1603.80549,43997724.9326872,0
-2023-08-30 08:00:00,27436.25,27499.0,27310.05,27338.51,4292.3234,2023-08-30 11:59:59.999,117650962.6012457,93503,2124.94949,58242381.6637659,0
-2023-08-30 12:00:00,27338.52,27464.45,27017.24,27201.63,12439.12326,2023-08-30 15:59:59.999,339113432.9693735,214922,6089.7967,166010537.279084,0
-2023-08-30 16:00:00,27201.63,27286.88,27067.9,27178.28,5043.37898,2023-08-30 19:59:59.999,137100635.3175416,117099,2231.17793,60643014.8126058,0
-2023-08-30 20:00:00,27178.27,27337.78,27178.27,27299.99,2827.00499,2023-08-30 23:59:59.999,77095459.6425751,72911,1267.42664,34563692.4313052,0
-2023-08-31 00:00:00,27299.99,27303.36,27178.88,27217.27,2159.40313,2023-08-31 03:59:59.999,58766366.6877984,62445,958.88468,26094888.0198004,0
-2023-08-31 04:00:00,27217.28,27294.97,27215.0,27261.03,2206.16181,2023-08-31 07:59:59.999,60126992.7740487,76636,1063.50708,28985635.3633312,0
-2023-08-31 08:00:00,27261.03,27587.51,27184.99,27303.96,6087.65912,2023-08-31 11:59:59.999,166315124.1167601,121148,2880.20566,78700994.4527342,0
-2023-08-31 12:00:00,27303.95,27315.47,26803.73,26922.01,11366.93936,2023-08-31 15:59:59.999,307965877.9976862,208461,5655.18747,153244004.1879621,0
-2023-08-31 16:00:00,26922.01,26924.87,25928.0,26162.79,20012.11138,2023-08-31 19:59:59.999,528298196.11869925,301840,9610.3386,253648526.12639847,0
-2023-08-31 20:00:00,26162.79,26194.86,25655.01,25940.78,9200.52921,2023-08-31 23:59:59.999,238900628.3166782,174160,4429.99048,115033185.7346744,0
-2023-09-01 00:00:00,25940.77,26100.0,25931.11,26081.01,3653.53305,2023-09-01 03:59:59.999,95069299.725541,79622,2039.45296,53063406.0549113,0
-2023-09-01 04:00:00,26081.0,26095.0,25978.0,25990.92,2839.42565,2023-09-01 07:59:59.999,73890287.1427111,71614,1274.53009,33163247.7486034,0
-2023-09-01 08:00:00,25990.92,26072.34,25957.37,26047.49,3334.17072,2023-09-01 11:59:59.999,86736920.5794909,88055,1534.87337,39927796.6813211,0
-2023-09-01 12:00:00,26047.5,26156.0,25566.53,25811.0,12389.595,2023-09-01 15:59:59.999,320861400.9199246,241831,6031.74232,156221994.7825156,0
-2023-09-01 16:00:00,25811.0,25964.17,25333.75,25645.66,13943.51802,2023-09-01 19:59:59.999,357285087.0855668,272323,6639.9295,170138549.6545657,0
-2023-09-01 20:00:00,25645.65,25937.42,25565.55,25805.05,4871.90812,2023-09-01 23:59:59.999,125601596.256515,127734,2440.46206,62914951.2612553,0
-2023-09-02 00:00:00,25805.04,25840.0,25752.47,25798.08,2127.00305,2023-09-02 03:59:59.999,54855538.2623612,77813,1049.78759,27073691.7527674,0
-2023-09-02 04:00:00,25798.07,25853.03,25766.75,25795.47,2209.29066,2023-09-02 07:59:59.999,57003620.4149391,78667,1106.9717,28562524.6477769,0
-2023-09-02 08:00:00,25795.46,25860.0,25774.81,25813.54,2779.60231,2023-09-02 11:59:59.999,71754701.0977374,100775,1250.98142,32292567.3422685,0
-2023-09-02 12:00:00,25813.55,25987.5,25785.64,25894.76,4217.26208,2023-09-02 15:59:59.999,109108594.0620286,132395,1999.4697,51731829.1911073,0
-2023-09-02 16:00:00,25894.77,25937.91,25763.2,25833.39,3407.85698,2023-09-02 19:59:59.999,88053340.2660651,115063,1510.20416,39021430.7112291,0
-2023-09-02 20:00:00,25833.4,25907.09,25817.84,25869.51,1509.7619,2023-09-02 23:59:59.999,39037175.8437284,63015,717.49959,18552393.3768992,0
-2023-09-03 00:00:00,25869.52,25907.53,25826.29,25863.91,1838.85883,2023-09-03 03:59:59.999,47563805.5884693,56210,1021.76811,26429124.3035238,0
-2023-09-03 04:00:00,25863.91,25956.24,25863.9,25956.22,2043.30026,2023-09-03 07:59:59.999,52953574.9574979,63538,1199.49247,31089458.3194765,0
-2023-09-03 08:00:00,25956.23,25956.3,25877.3,25943.38,2252.14569,2023-09-03 11:59:59.999,58363101.3909004,66123,1178.21516,30532821.2154744,0
-2023-09-03 12:00:00,25943.39,26085.01,25807.32,25873.5,3971.46407,2023-09-03 15:59:59.999,103003745.1238491,113346,1716.12986,44521505.0306476,0
-2023-09-03 16:00:00,25873.5,26039.99,25800.0,26011.16,4105.96819,2023-09-03 19:59:59.999,106357336.7116217,111592,1934.17215,50120600.4580188,0
-2023-09-03 20:00:00,26011.16,26135.0,25927.94,25971.21,3262.73963,2023-09-03 23:59:59.999,84859126.3297693,85603,1533.38723,39888026.6997056,0
-2023-09-04 00:00:00,25971.21,26108.02,25877.66,25987.56,2742.29835,2023-09-04 03:59:59.999,71208258.8833103,87764,1406.78922,36534953.8573993,0
-2023-09-04 04:00:00,25987.56,26018.12,25912.21,25964.96,2506.15902,2023-09-04 07:59:59.999,65103507.6390615,70148,1125.70548,29244123.2188991,0
-2023-09-04 08:00:00,25964.97,26011.24,25865.57,25892.49,3211.69182,2023-09-04 11:59:59.999,83289228.7945018,87441,1447.61189,37544224.3371722,0
-2023-09-04 12:00:00,25892.49,25966.8,25717.04,25814.23,5847.53927,2023-09-04 15:59:59.999,151106725.550219,143596,2603.23348,67266051.4268949,0
-2023-09-04 16:00:00,25814.24,25948.15,25810.0,25893.18,2750.22985,2023-09-04 19:59:59.999,71177883.4877956,98627,1320.33108,34171081.9831927,0
-2023-09-04 20:00:00,25893.19,25920.0,25631.21,25826.02,4719.67778,2023-09-04 23:59:59.999,121647286.2151111,109254,2273.69745,58605448.6059974,0
-2023-09-05 00:00:00,25826.03,25844.48,25562.62,25692.45,3386.10818,2023-09-05 03:59:59.999,87053913.3018354,90823,1471.11689,37812714.1096066,0
-2023-09-05 04:00:00,25692.45,25756.72,25678.06,25735.56,2479.9426,2023-09-05 07:59:59.999,63764276.9984437,75130,1168.3097,30039883.5451595,0
-2023-09-05 08:00:00,25735.57,25812.09,25654.0,25783.68,3542.48738,2023-09-05 11:59:59.999,91200422.8905362,90070,1841.52544,47414260.2648136,0
-2023-09-05 12:00:00,25783.69,25915.49,25625.03,25759.37,6381.87118,2023-09-05 15:59:59.999,164400256.7109879,139028,3158.6571,81376176.4672317,0
-2023-09-05 16:00:00,25759.38,25845.0,25683.93,25683.93,3526.88435,2023-09-05 19:59:59.999,90844385.1880366,106987,1347.03599,34700507.7855038,0
-2023-09-05 20:00:00,25683.93,25802.73,25675.0,25792.1,2006.09968,2023-09-05 23:59:59.999,51630452.5103607,64698,940.01326,24193496.2937805,0
-2023-09-06 00:00:00,25792.11,25870.51,25773.12,25782.86,2108.7925,2023-09-06 03:59:59.999,54425405.3556718,66874,995.5901,25695097.7106889,0
-2023-09-06 04:00:00,25782.87,25792.25,25723.65,25728.93,2565.45965,2023-09-06 07:59:59.999,66100617.3149088,67910,787.48766,20290665.6005399,0
-2023-09-06 08:00:00,25728.93,25777.2,25715.16,25733.29,2008.48748,2023-09-06 11:59:59.999,51706339.8230588,76746,931.73643,23986344.6386864,0
-2023-09-06 12:00:00,25733.28,25778.0,25540.0,25588.02,5745.79519,2023-09-06 15:59:59.999,147406605.7377483,135523,2584.76275,66315602.6070806,0
-2023-09-06 16:00:00,25588.01,26040.0,25372.51,25689.54,11670.04827,2023-09-06 19:59:59.999,299702117.5873592,215477,5882.08524,151112666.7100367,0
-2023-09-06 20:00:00,25689.54,25786.51,25655.02,25759.95,3163.94077,2023-09-06 23:59:59.999,81422094.9824208,73772,1555.04346,40016067.5170634,0
-2023-09-07 00:00:00,25759.95,25839.5,25724.78,25837.88,1892.99921,2023-09-07 03:59:59.999,48776599.563321,65610,927.84231,23909531.6313043,0
-2023-09-07 04:00:00,25837.88,25850.0,25745.94,25762.89,1972.57261,2023-09-07 07:59:59.999,50860474.8646641,65491,743.64049,19173397.5263967,0
-2023-09-07 08:00:00,25762.89,25762.9,25691.07,25708.6,2016.54017,2023-09-07 11:59:59.999,51898840.2046614,70445,852.04086,21927941.6739066,0
-2023-09-07 12:00:00,25708.6,25834.52,25615.38,25779.35,4992.81316,2023-09-07 15:59:59.999,128420603.7130614,124166,2521.72115,64866055.4474108,0
-2023-09-07 16:00:00,25779.35,25977.75,25773.52,25880.01,5075.15246,2023-09-07 19:59:59.999,131321094.4795048,117344,2564.86717,66364583.770962,0
-2023-09-07 20:00:00,25880.01,26443.14,25858.21,26255.0,11737.41806,2023-09-07 23:59:59.999,307645396.0819056,188873,5896.07958,154499814.2420569,0
-2023-09-08 00:00:00,26255.0,26445.5,26198.91,26252.8,4810.99373,2023-09-08 03:59:59.999,126433967.9172762,100089,2420.87707,63617841.0526818,0
-2023-09-08 04:00:00,26252.81,26385.0,26190.0,26256.22,3987.88762,2023-09-08 07:59:59.999,104830014.9064905,92083,1942.06886,51060335.2027833,0
-2023-09-08 08:00:00,26256.21,26266.93,25647.26,25839.51,8537.78801,2023-09-08 11:59:59.999,221345370.52162448,167443,3829.04872,99201993.3707383,0
-2023-09-08 12:00:00,25839.52,25955.0,25795.45,25844.64,4962.39556,2023-09-08 15:59:59.999,128407314.8817242,106681,2654.18495,68678902.568336,0
-2023-09-08 16:00:00,25844.64,25895.63,25719.8,25895.62,4267.45166,2023-09-08 19:59:59.999,110159524.7097007,110959,2199.68101,56786212.6922182,0
-2023-09-08 20:00:00,25895.63,25934.36,25850.13,25910.5,2433.24813,2023-09-08 23:59:59.999,63008344.1728762,69597,1193.03884,30891559.54465,0
-2023-09-09 00:00:00,25910.5,25910.5,25850.82,25875.0,1941.95487,2023-09-09 03:59:59.999,50251205.8076801,58262,785.50341,20324790.7758092,0
-2023-09-09 04:00:00,25874.99,25894.21,25836.49,25886.15,1429.45386,2023-09-09 07:59:59.999,36983513.8267786,55782,646.04735,16713894.3284421,0
-2023-09-09 08:00:00,25886.14,25907.75,25849.05,25863.03,1850.2598,2023-09-09 11:59:59.999,47877117.5430487,59636,822.55245,21283743.4525916,0
-2023-09-09 12:00:00,25863.03,25928.66,25796.64,25894.09,2845.92701,2023-09-09 15:59:59.999,73601831.1970242,79239,1447.57296,37439691.5873429,0
-2023-09-09 16:00:00,25894.1,25945.09,25845.7,25868.43,1669.62981,2023-09-09 19:59:59.999,43211513.8728714,60972,876.33367,22680558.7622581,0
-2023-09-09 20:00:00,25868.42,25919.5,25857.74,25901.61,1243.39742,2023-09-09 23:59:59.999,32184291.5601753,45147,634.43365,16420709.856442,0
-2023-09-10 00:00:00,25901.6,25902.68,25825.8,25861.39,1632.63627,2023-09-10 03:59:59.999,42210690.21693,54531,652.15887,16861436.4246584,0
-2023-09-10 04:00:00,25861.39,25873.96,25750.35,25852.25,2547.77243,2023-09-10 07:59:59.999,65796910.6031303,89940,1142.54651,29506057.4798818,0
-2023-09-10 08:00:00,25852.25,25872.11,25795.33,25795.33,1981.33529,2023-09-10 11:59:59.999,51188636.1871432,60923,908.56547,23474457.3002126,0
-2023-09-10 12:00:00,25795.33,25834.82,25712.6,25775.01,2761.76743,2023-09-10 15:59:59.999,71210789.6890318,79601,1169.93025,30164045.7455776,0
-2023-09-10 16:00:00,25775.02,25860.0,25570.57,25800.0,4870.21069,2023-09-10 19:59:59.999,125244965.6667122,108291,2306.29018,59311838.307489,0
-2023-09-10 20:00:00,25799.99,26033.66,25771.3,25841.61,4944.54703,2023-09-10 23:59:59.999,127925466.842587,96487,2568.01944,66435065.7825307,0
-2023-09-11 00:00:00,25841.6,25876.73,25652.78,25740.39,2981.1259,2023-09-11 03:59:59.999,76744268.1909142,82957,1401.13033,36064901.5852737,0
-2023-09-11 04:00:00,25740.38,25900.69,25720.82,25813.65,2792.04715,2023-09-11 07:59:59.999,72089170.0236236,68447,1327.7489,34279358.1187186,0
-2023-09-11 08:00:00,25813.65,25830.95,25577.3,25601.27,6042.88827,2023-09-11 11:59:59.999,155299739.6288556,136417,2765.93913,71086251.7403989,0
-2023-09-11 12:00:00,25601.27,25755.09,24951.0,25115.97,18581.63736,2023-09-11 15:59:59.999,469757884.1564688,326269,8625.27839,218080948.861143,0
-2023-09-11 16:00:00,25115.98,25250.49,24990.38,25020.66,7066.27583,2023-09-11 19:59:59.999,177600119.7964084,150871,3501.57207,88026229.8549757,0
-2023-09-11 20:00:00,25020.66,25217.0,24901.0,25162.52,4218.34549,2023-09-11 23:59:59.999,105880702.8734361,99177,2043.23361,51283955.2247123,0
-2023-09-12 00:00:00,25162.53,25950.0,25131.48,25797.97,9471.3342,2023-09-12 03:59:59.999,241941483.47554007,179829,5084.94157,129826674.9752334,0
-2023-09-12 04:00:00,25797.98,25990.0,25612.7,25822.71,10644.05116,2023-09-12 07:59:59.999,274508537.26077354,168377,5130.0958,132325716.954102,0
-2023-09-12 08:00:00,25822.71,26331.38,25735.29,26098.99,12127.23937,2023-09-12 11:59:59.999,315787837.8427611,199268,5933.36568,154533807.2179161,0
-2023-09-12 12:00:00,26098.98,26392.0,26033.73,26205.97,9779.83697,2023-09-12 15:59:59.999,255884819.26700488,185668,4781.91306,125125953.5214396,0
-2023-09-12 16:00:00,26205.98,26567.0,25882.43,26066.33,10617.06419,2023-09-12 19:59:59.999,277709832.4602358,217933,5204.59006,136142419.5155456,0
-2023-09-12 20:00:00,26066.34,26159.11,25790.0,25840.1,3794.85948,2023-09-12 23:59:59.999,98560526.6553469,95981,1585.61213,41192747.7944697,0
-2023-09-13 00:00:00,25840.1,25985.91,25764.17,25879.24,4479.57494,2023-09-13 03:59:59.999,116043434.7664376,87802,2256.07509,58443929.6917137,0
-2023-09-13 04:00:00,25879.24,26109.94,25850.91,25879.91,4004.23224,2023-09-13 07:59:59.999,103898370.5767278,110019,2096.62415,54403186.7735513,0
-2023-09-13 08:00:00,25879.91,26247.79,25866.17,26198.41,5303.36042,2023-09-13 11:59:59.999,138410809.6772494,124264,2779.87034,72546489.253177,0
-2023-09-13 12:00:00,26198.41,26387.76,26016.22,26241.31,8919.40709,2023-09-13 15:59:59.999,233620361.7636804,185960,4173.91777,109333142.2698937,0
-2023-09-13 16:00:00,26241.31,26405.22,26055.0,26140.01,6947.90282,2023-09-13 19:59:59.999,182145194.3910133,141904,3159.79967,82846474.1719927,0
-2023-09-13 20:00:00,26140.0,26305.46,26140.0,26222.0,1956.35002,2023-09-13 23:59:59.999,51319710.2936506,64931,820.71336,21526559.4604364,0
-2023-09-14 00:00:00,26222.0,26541.77,26126.77,26265.68,7110.56563,2023-09-14 03:59:59.999,187035807.2791865,147456,3660.2938,96291375.3809944,0
-2023-09-14 04:00:00,26265.69,26390.1,26163.96,26344.45,3606.44973,2023-09-14 07:59:59.999,94692070.5952918,88116,1942.61433,51004701.9627898,0
-2023-09-14 08:00:00,26344.44,26489.5,26270.0,26446.15,4402.22373,2023-09-14 11:59:59.999,115978142.1269359,92584,2206.42728,58132300.1234259,0
-2023-09-14 12:00:00,26446.15,26798.5,26342.08,26693.97,14426.13224,2023-09-14 15:59:59.999,383576886.9460091,252786,7416.54524,197200856.1144446,0
-2023-09-14 16:00:00,26693.97,26860.49,26546.6,26678.14,5794.82245,2023-09-14 19:59:59.999,154431113.42238,134352,2884.69376,76883786.9931484,0
-2023-09-14 20:00:00,26678.13,26723.64,26473.0,26522.73,2992.97872,2023-09-14 23:59:59.999,79553299.4032193,83984,1329.88026,35350773.8035863,0
-2023-09-15 00:00:00,26522.73,26624.52,26448.19,26615.39,2958.71535,2023-09-15 03:59:59.999,78526813.3251599,86476,1503.57384,39911896.3560227,0
-2023-09-15 04:00:00,26615.4,26655.84,26550.99,26565.69,2763.44322,2023-09-15 07:59:59.999,73503722.9885276,75604,1310.36459,34852785.4496596,0
-2023-09-15 08:00:00,26565.69,26690.0,26375.01,26425.16,4924.84493,2023-09-15 11:59:59.999,130832295.6988542,111124,2183.2494,58011527.1908905,0
-2023-09-15 12:00:00,26425.17,26526.99,26224.0,26321.21,6805.88938,2023-09-15 15:59:59.999,179410890.9587026,150630,3168.84264,83536924.9773836,0
-2023-09-15 16:00:00,26321.2,26444.45,26315.02,26397.38,2849.35983,2023-09-15 19:59:59.999,75131312.8780743,88471,1374.97275,36256038.4219438,0
-2023-09-15 20:00:00,26397.38,26888.0,26373.21,26600.0,5925.04098,2023-09-15 23:59:59.999,157798222.1511259,141789,3059.38793,81476758.370821,0
-2023-09-16 00:00:00,26599.99,26777.0,26571.42,26616.43,3344.48979,2023-09-16 03:59:59.999,89166709.9551664,107575,1584.09538,42238117.8096756,0
-2023-09-16 04:00:00,26616.44,26621.36,26467.45,26494.5,2906.09112,2023-09-16 07:59:59.999,77130467.7773035,93755,1360.94917,36120037.8521801,0
-2023-09-16 08:00:00,26494.5,26581.98,26445.0,26524.09,2406.5603,2023-09-16 11:59:59.999,63813018.6509436,93575,1102.94287,29247680.9520369,0
-2023-09-16 12:00:00,26524.08,26576.38,26481.87,26507.12,2133.43562,2023-09-16 15:59:59.999,56604652.5418871,94225,902.84869,23953373.2511449,0
-2023-09-16 16:00:00,26507.12,26622.22,26496.14,26532.8,2049.68196,2023-09-16 19:59:59.999,54418745.6423884,79834,1037.02499,27533468.0692944,0
-2023-09-16 20:00:00,26532.79,26579.99,26507.0,26559.67,1120.67472,2023-09-16 23:59:59.999,29756271.8915845,57452,521.05242,13834103.4545104,0
-2023-09-17 00:00:00,26559.67,26559.68,26416.16,26529.25,2710.33559,2023-09-17 03:59:59.999,71804221.2729623,88191,1323.71597,35070331.0504575,0
-2023-09-17 04:00:00,26529.25,26570.0,26490.88,26495.93,1526.00497,2023-09-17 07:59:59.999,40490029.268512,66606,677.10673,17966223.8765177,0
-2023-09-17 08:00:00,26495.94,26623.25,26493.13,26566.67,2353.14044,2023-09-17 11:59:59.999,62514738.9921797,78085,1298.75877,34501393.6935614,0
-2023-09-17 12:00:00,26566.68,26600.0,26525.28,26549.98,2199.71373,2023-09-17 15:59:59.999,58419176.3776962,84109,1176.76075,31250350.0769827,0
-2023-09-17 16:00:00,26549.98,26551.0,26464.64,26505.15,1859.40393,2023-09-17 19:59:59.999,49286460.9745732,79990,850.03679,22530738.2368981,0
-2023-09-17 20:00:00,26505.14,26534.09,26399.0,26527.51,2349.50411,2023-09-17 23:59:59.999,62189100.6741837,79794,1033.51558,27356543.0820456,0
-2023-09-18 00:00:00,26527.5,26750.0,26377.35,26658.66,5170.61491,2023-09-18 03:59:59.999,137393804.0830548,127784,2566.13983,68197641.5943711,0
-2023-09-18 04:00:00,26658.66,26800.0,26567.09,26710.67,2963.99415,2023-09-18 07:59:59.999,79037923.8808246,99245,1498.20243,39952892.359354,0
-2023-09-18 08:00:00,26710.67,27240.0,26684.02,27196.98,10966.96512,2023-09-18 11:59:59.999,295919432.6088646,212860,5803.14847,156613490.683518,0
-2023-09-18 12:00:00,27196.98,27409.0,27130.0,27269.42,10343.13705,2023-09-18 15:59:59.999,282220695.86034405,203199,5365.03048,146407421.1046532,0
-2023-09-18 16:00:00,27269.43,27310.0,26631.0,26814.79,10706.60074,2023-09-18 19:59:59.999,287868276.9799344,207390,4999.98282,134393326.9530178,0
-2023-09-18 20:00:00,26814.78,26881.45,26728.0,26762.51,2849.12059,2023-09-18 23:59:59.999,76340214.2122824,88227,1319.21202,35347716.0645168,0
-2023-09-19 00:00:00,26762.5,26840.67,26667.79,26818.42,3113.83028,2023-09-19 03:59:59.999,83270534.1249293,95374,1594.01376,42626086.9146424,0
-2023-09-19 04:00:00,26818.41,26874.73,26750.88,26847.21,2439.90451,2023-09-19 07:59:59.999,65467881.7625016,78988,1298.95384,34852271.5166195,0
-2023-09-19 08:00:00,26847.21,27466.0,26847.21,27237.56,9626.79138,2023-09-19 11:59:59.999,261468787.9829234,200851,5100.23069,138474042.8759051,0
-2023-09-19 12:00:00,27237.57,27480.0,26881.37,27422.24,11536.82998,2023-09-19 15:59:59.999,313717766.252956,251696,5786.90006,157375145.2358515,0
-2023-09-19 16:00:00,27422.24,27483.57,27069.9,27185.44,6638.06144,2023-09-19 19:59:59.999,180675479.78075248,172883,2793.4977,76056066.7033719,0
-2023-09-19 20:00:00,27185.43,27222.81,26990.01,27210.26,2835.10428,2023-09-19 23:59:59.999,76938805.6555572,98284,1277.55953,34677694.8785426,0
-2023-09-20 00:00:00,27210.25,27388.63,27085.0,27119.48,4518.58217,2023-09-20 03:59:59.999,122970402.4417529,124608,2214.38359,60283349.4889311,0
-2023-09-20 04:00:00,27119.48,27159.91,26936.79,27105.62,4997.15729,2023-09-20 07:59:59.999,135221020.3568892,117272,2655.5928,71863777.6312353,0
-2023-09-20 08:00:00,27105.61,27197.66,26950.0,27098.08,5250.00781,2023-09-20 11:59:59.999,142131140.4804207,135137,2642.17951,71539578.0785701,0
-2023-09-20 12:00:00,27098.07,27237.87,26997.94,27180.63,6236.27587,2023-09-20 15:59:59.999,169176414.5273801,157958,3048.7478,82707167.8873858,0
-2023-09-20 16:00:00,27180.62,27300.0,26800.0,26930.61,8978.6126,2023-09-20 19:59:59.999,243166975.3531457,210208,4204.39502,113904808.4783074,0
-2023-09-20 20:00:00,26930.62,27241.31,26921.7,27125.0,4226.58293,2023-09-20 23:59:59.999,114540122.8030387,122105,2218.13214,60103664.6063537,0
-2023-09-21 00:00:00,27125.01,27159.6,26936.66,27035.0,3714.08467,2023-09-21 03:59:59.999,100380410.2592126,108910,1708.93374,46184156.1826233,0
-2023-09-21 04:00:00,27034.99,27103.17,26979.92,26990.11,2893.95429,2023-09-21 07:59:59.999,78244518.0781521,98270,1470.48308,39759641.7184822,0
-2023-09-21 08:00:00,26990.11,27017.0,26618.9,26730.78,8251.18162,2023-09-21 11:59:59.999,221016519.7141229,201067,4042.75796,108284650.6359887,0
-2023-09-21 12:00:00,26730.77,26776.98,26377.7,26584.02,13026.53324,2023-09-21 15:59:59.999,345818474.03660566,231641,6649.43473,176525942.4133933,0
-2023-09-21 16:00:00,26584.01,26696.6,26545.82,26599.95,4279.24653,2023-09-21 19:59:59.999,113877401.2366093,106932,1967.44968,52357360.3753005,0
-2023-09-21 20:00:00,26599.95,26621.57,26497.94,26568.08,2311.82627,2023-09-21 23:59:59.999,61430820.0266101,76596,1039.72283,27626612.5249105,0
-2023-09-22 00:00:00,26568.08,26670.13,26468.77,26627.77,3453.40638,2023-09-22 03:59:59.999,91850223.573762,109308,1563.91681,41593977.0956579,0
-2023-09-22 04:00:00,26627.77,26705.46,26573.93,26674.8,2976.05949,2023-09-22 07:59:59.999,79281215.8520028,89123,1505.70648,40112259.3562376,0
-2023-09-22 08:00:00,26674.8,26743.38,26590.0,26640.26,3120.40678,2023-09-22 11:59:59.999,83175697.8390331,95897,1446.06825,38544064.2152787,0
-2023-09-22 12:00:00,26640.26,26698.29,26556.6,26631.01,3906.70541,2023-09-22 15:59:59.999,104028453.3876845,106508,1896.76666,50507834.8745284,0
-2023-09-22 16:00:00,26631.01,26644.98,26531.01,26540.1,2659.9022,2023-09-22 19:59:59.999,70720094.9992589,91261,1127.83583,29986247.2607492,0
-2023-09-22 20:00:00,26540.1,26597.96,26488.0,26580.14,2081.74894,2023-09-22 23:59:59.999,55275933.2967906,75052,943.80276,25061309.9211175,0
-2023-09-23 00:00:00,26580.14,26614.98,26524.59,26532.2,1739.54774,2023-09-23 03:59:59.999,46218771.0664098,76587,762.64643,20262586.8751842,0
-2023-09-23 04:00:00,26532.21,26586.75,26509.0,26585.31,1797.98817,2023-09-23 07:59:59.999,47758284.2154151,63708,898.49737,23865951.797497,0
-2023-09-23 08:00:00,26585.32,26594.78,26554.49,26575.21,1236.67479,2023-09-23 11:59:59.999,32858428.5035209,65159,484.94504,12884295.0163954,0
-2023-09-23 12:00:00,26575.21,26588.5,26546.2,26581.55,2014.77977,2023-09-23 15:59:59.999,53530910.9494503,82154,1036.99626,27552412.1291529,0
-2023-09-23 16:00:00,26581.55,26632.81,26559.83,26610.09,1599.62309,2023-09-23 19:59:59.999,42544778.8202295,80219,771.96613,20530710.0247848,0
-2023-09-23 20:00:00,26610.09,26612.61,26558.07,26575.96,1052.08904,2023-09-23 23:59:59.999,27962783.8336482,53890,432.14607,11485258.2871187,0
-2023-09-24 00:00:00,26575.97,26590.01,26558.85,26570.93,877.32467,2023-09-24 03:59:59.999,23316311.3734401,54254,390.35541,10374012.431756,0
-2023-09-24 04:00:00,26570.93,26573.7,26549.31,26563.44,1568.51411,2023-09-24 07:59:59.999,41662074.1408392,53717,617.83051,16409068.0836049,0
-2023-09-24 08:00:00,26563.43,26611.8,26563.43,26596.71,1426.11493,2023-09-24 11:59:59.999,37918842.3194973,61417,846.80828,22514430.9218049,0
-2023-09-24 12:00:00,26596.71,26628.8,26563.8,26578.06,1682.81945,2023-09-24 15:59:59.999,44744792.1070296,72633,819.12037,21779053.7100991,0
-2023-09-24 16:00:00,26578.06,26738.54,26335.81,26449.17,6185.41964,2023-09-24 19:59:59.999,164230464.4507766,168592,2975.91346,79023255.7177898,0
-2023-09-24 20:00:00,26449.18,26521.67,26122.08,26248.38,3966.46491,2023-09-24 23:59:59.999,104495816.982102,134432,1897.03539,49978631.151703,0
-2023-09-25 00:00:00,26248.39,26343.1,26000.0,26157.45,6213.18391,2023-09-25 03:59:59.999,162679262.0241245,183123,3118.575,81676630.099884,0
-2023-09-25 04:00:00,26157.44,26195.44,26040.12,26189.21,3167.49454,2023-09-25 07:59:59.999,82773737.8404149,123515,1598.78173,41779524.0699263,0
-2023-09-25 08:00:00,26189.21,26233.43,26020.01,26075.41,3525.81677,2023-09-25 11:59:59.999,92036879.0613743,123542,1591.37858,41542535.6480179,0
-2023-09-25 12:00:00,26075.4,26300.0,25990.46,26243.72,5448.76058,2023-09-25 15:59:59.999,142472734.1046368,179311,2569.14113,67182776.8711673,0
-2023-09-25 16:00:00,26243.73,26425.63,26222.32,26331.83,5674.61846,2023-09-25 19:59:59.999,149402126.5384155,174372,2749.48614,72387515.573936,0
-2023-09-25 20:00:00,26331.84,26446.15,26263.83,26304.81,2236.32964,2023-09-25 23:59:59.999,58887856.8120284,89625,1027.21949,27053470.888874,0
-2023-09-26 00:00:00,26304.8,26397.46,26234.37,26353.87,2622.22978,2023-09-26 03:59:59.999,69001777.5382592,97428,1428.40882,37589462.3781564,0
-2023-09-26 04:00:00,26353.87,26363.84,26253.64,26272.01,1936.44889,2023-09-26 07:59:59.999,50941519.6613849,82747,861.50773,22662802.549134,0
-2023-09-26 08:00:00,26272.0,26334.75,26188.26,26273.83,3123.5531,2023-09-26 11:59:59.999,81997551.0207196,115891,1403.09209,36837242.971938,0
-2023-09-26 12:00:00,26273.82,26306.39,26088.34,26126.66,4953.27044,2023-09-26 15:59:59.999,129719024.4094825,163297,2434.15969,63752039.4847374,0
-2023-09-26 16:00:00,26126.66,26295.99,26115.0,26247.7,3410.21082,2023-09-26 19:59:59.999,89387009.1344658,127964,1574.64082,41276077.6572932,0
-2023-09-26 20:00:00,26247.7,26288.68,26100.0,26221.67,2449.63763,2023-09-26 23:59:59.999,64171023.2777928,110400,1111.95229,29129245.5061998,0
-2023-09-27 00:00:00,26221.68,26289.5,26202.96,26278.04,1904.53237,2023-09-27 03:59:59.999,49981939.0501163,84392,887.50255,23290623.6694431,0
-2023-09-27 04:00:00,26278.03,26289.0,26231.74,26246.34,1738.93762,2023-09-27 07:59:59.999,45654303.8902816,79969,734.60798,19286257.1939372,0
-2023-09-27 08:00:00,26246.35,26848.07,26223.72,26766.7,10440.3616,2023-09-27 11:59:59.999,276831696.8657793,237529,5434.63479,144058157.8709562,0
-2023-09-27 12:00:00,26766.69,26850.0,26169.38,26304.42,13541.28007,2023-09-27 15:59:59.999,358662744.1124559,291035,6286.40168,166444225.8756191,0
-2023-09-27 16:00:00,26304.42,26313.79,26112.06,26267.8,4419.72965,2023-09-27 19:59:59.999,115959249.6940173,144527,2151.04599,56437711.3579749,0
-2023-09-27 20:00:00,26267.81,26385.0,26226.91,26372.99,2726.73847,2023-09-27 23:59:59.999,71707881.4358306,102238,1319.56207,34704410.4582105,0
-2023-09-28 00:00:00,26373.0,26557.75,26342.4,26379.15,4434.7586,2023-09-28 03:59:59.999,117212767.2090559,149270,2183.95895,57725660.1972107,0
-2023-09-28 04:00:00,26379.15,26513.46,26347.17,26459.99,3685.9607,2023-09-28 07:59:59.999,97487590.4191093,126485,1988.69006,52601931.7248277,0
-2023-09-28 08:00:00,26459.99,26623.84,26389.29,26476.93,4838.50281,2023-09-28 11:59:59.999,128172449.390812,154795,2429.92158,64372195.151176,0
-2023-09-28 12:00:00,26476.93,27064.0,26460.0,27020.0,13494.26165,2023-09-28 15:59:59.999,361033810.06110513,294919,6636.87639,177643707.3592339,0
-2023-09-28 16:00:00,27019.99,27308.48,26848.71,27100.0,14201.72571,2023-09-28 19:59:59.999,385051940.12234366,304848,7426.52511,201389453.98966232,0
-2023-09-28 20:00:00,27100.0,27166.42,26895.0,27021.39,3862.62544,2023-09-28 23:59:59.999,104461482.9284925,128657,1797.22033,48607755.1793956,0
-2023-09-29 00:00:00,27021.39,27134.16,26859.7,26957.99,4943.53529,2023-09-29 03:59:59.999,133477823.1525268,138906,2671.71858,72138912.1894419,0
-2023-09-29 04:00:00,26958.0,27244.89,26895.94,27179.98,4950.61601,2023-09-29 07:59:59.999,134001420.7900599,123141,2833.41027,76705803.1958684,0
-2023-09-29 08:00:00,27179.99,27179.99,26963.7,26970.78,3627.86592,2023-09-29 11:59:59.999,98121031.6074477,133884,1722.14898,46581769.6762088,0
-2023-09-29 12:00:00,26970.78,27149.05,26665.16,26888.57,9460.87808,2023-09-29 15:59:59.999,254504203.10427,261847,4745.30988,127667465.5806013,0
-2023-09-29 16:00:00,26888.57,26954.09,26750.0,26926.52,3506.19154,2023-09-29 19:59:59.999,94195938.019818,131324,1582.65889,42519944.9205627,0
-2023-09-29 20:00:00,26926.53,26984.99,26866.13,26906.96,1989.67535,2023-09-29 23:59:59.999,53526898.2577865,89508,854.10894,22977347.6964694,0
-2023-09-30 00:00:00,26906.96,26946.98,26886.31,26915.3,1275.44354,2023-09-30 03:59:59.999,34327312.4325812,73429,603.2608,16235528.16566,0
-2023-09-30 04:00:00,26915.3,26958.04,26911.51,26931.75,1683.47171,2023-09-30 07:59:59.999,45342904.5386432,68501,839.67113,22615754.211998,0
-2023-09-30 08:00:00,26931.76,26997.0,26923.18,26936.02,2013.51121,2023-09-30 11:59:59.999,54264829.5932569,84142,938.88345,25303094.8338947,0
-2023-09-30 12:00:00,26936.02,27094.99,26903.01,26996.29,3558.71394,2023-09-30 15:59:59.999,96031673.0182992,117762,1889.94875,51005403.9760847,0
-2023-09-30 16:00:00,26996.29,27043.61,26970.72,27020.7,2382.42914,2023-09-30 19:59:59.999,64346002.687147,102170,1092.01037,29492068.0816456,0
-2023-09-30 20:00:00,27020.7,27081.78,26946.73,26962.56,1891.05353,2023-09-30 23:59:59.999,51093334.4107678,88904,857.46822,23166733.7906745,0
-2023-10-01 00:00:00,26962.57,27048.0,26954.09,27044.76,1349.47617,2023-10-01 03:59:59.999,36451004.7793249,77656,688.08912,18583550.0720146,0
-2023-10-01 04:00:00,27044.77,27158.59,27020.9,27107.95,2655.15215,2023-10-01 07:59:59.999,71945251.8731614,97039,1385.94437,37554094.4780999,0
-2023-10-01 08:00:00,27107.94,27289.08,27086.74,27187.71,3969.23722,2023-10-01 11:59:59.999,107942100.5118811,153869,2031.82929,55257146.5525217,0
-2023-10-01 12:00:00,27187.71,27229.29,27083.24,27153.18,3029.81327,2023-10-01 15:59:59.999,82275982.9701005,141642,1482.94871,40269345.8526999,0
-2023-10-01 16:00:00,27153.17,27155.0,27035.78,27103.02,2119.78834,2023-10-01 19:59:59.999,57446970.0494461,108720,947.95699,25689850.5052571,0
-2023-10-01 20:00:00,27103.02,28065.51,27033.1,27992.57,11479.34753,2023-10-01 23:59:59.999,318595811.8105064,304667,6279.21846,174268974.0095342,0
-2023-10-02 00:00:00,27992.58,28210.0,27826.65,28126.54,8265.67461,2023-10-02 03:59:59.999,231270358.5560228,219125,4272.88303,119581871.6770444,0
-2023-10-02 04:00:00,28126.54,28430.0,27910.95,28311.91,8806.14392,2023-10-02 07:59:59.999,247741553.983134,230299,4461.08565,125531946.7844141,0
-2023-10-02 08:00:00,28311.91,28484.28,28187.69,28198.04,9240.50392,2023-10-02 11:59:59.999,261706525.1062383,231647,4690.69607,132859238.145971,0
-2023-10-02 12:00:00,28198.05,28580.0,27983.0,28026.31,11992.24274,2023-10-02 15:59:59.999,339455639.38335645,308591,5970.23535,169062263.7995735,0
-2023-10-02 16:00:00,28026.3,28123.39,27631.41,27964.99,9935.03954,2023-10-02 19:59:59.999,277265688.3810125,285344,4794.53125,133821386.1081758,0
-2023-10-02 20:00:00,27965.0,27965.94,27281.44,27494.51,8831.53768,2023-10-02 23:59:59.999,243504718.0804424,189152,4234.17865,116742145.9645994,0
-2023-10-03 00:00:00,27494.51,27640.0,27381.48,27601.55,5450.72832,2023-10-03 03:59:59.999,149907829.7561306,169084,2300.54436,63313377.9605628,0
-2023-10-03 04:00:00,27601.54,27676.52,27521.43,27540.64,3052.3436,2023-10-03 07:59:59.999,84233811.1816742,141139,1450.03647,40020318.2636309,0
-2023-10-03 08:00:00,27540.65,27642.83,27475.0,27559.99,3884.9952,2023-10-03 11:59:59.999,107124255.6250544,183220,1783.67169,49182076.3099004,0
-2023-10-03 12:00:00,27560.0,27579.7,27234.55,27345.0,8008.49633,2023-10-03 15:59:59.999,219559089.251339,341437,3775.04822,103501168.2976216,0
-2023-10-03 16:00:00,27345.0,27486.2,27250.0,27275.0,4195.05272,2023-10-03 19:59:59.999,114842338.162983,214458,2088.5347,57178064.5530305,0
-2023-10-03 20:00:00,27275.0,27469.65,27160.5,27426.46,4337.34938,2023-10-03 23:59:59.999,118634491.4493208,153039,2164.19983,59207095.4120049,0
-2023-10-04 00:00:00,27426.45,27510.29,27202.0,27430.43,6836.89213,2023-10-04 03:59:59.999,186988048.1875302,245744,3874.65102,105961342.38417,0
-2023-10-04 04:00:00,27430.43,27454.98,27350.75,27453.78,2257.47331,2023-10-04 07:59:59.999,61862663.7750483,119168,1048.72177,28738799.7351005,0
-2023-10-04 08:00:00,27453.77,27643.09,27434.1,27572.43,4588.85168,2023-10-04 11:59:59.999,126446627.2595358,179133,2226.70722,61354062.4590063,0
-2023-10-04 12:00:00,27572.43,27633.42,27329.85,27404.22,5939.67141,2023-10-04 15:59:59.999,163209640.6330012,255693,2871.7533,78913300.5937294,0
-2023-10-04 16:00:00,27404.21,27839.72,27400.94,27618.1,6502.51104,2023-10-04 19:59:59.999,179592622.8584727,258175,3232.96187,89296839.9594163,0
-2023-10-04 20:00:00,27618.1,27831.51,27564.71,27778.57,3690.74243,2023-10-04 23:59:59.999,102321782.5421971,130468,1822.90667,50542231.2169789,0
-2023-10-05 00:00:00,27778.57,27896.07,27650.01,27651.73,3136.44638,2023-10-05 03:59:59.999,87004672.2106783,163038,1640.73324,45518179.5259007,0
-2023-10-05 04:00:00,27651.73,27702.2,27550.77,27607.98,2665.09726,2023-10-05 07:59:59.999,73660089.9463327,125358,1380.47861,38157051.0999086,0
-2023-10-05 08:00:00,27607.98,27774.55,27593.23,27725.68,2893.52044,2023-10-05 11:59:59.999,80113914.8826858,127780,1440.94229,39893920.8181936,0
-2023-10-05 12:00:00,27725.68,28120.39,27403.59,27555.0,13145.99675,2023-10-05 15:59:59.999,365898490.0650559,437506,6519.94474,181522096.9041708,0
-2023-10-05 16:00:00,27555.0,27617.57,27352.0,27471.28,6407.84463,2023-10-05 19:59:59.999,175981724.8705156,260728,2990.50517,82137640.7186666,0
-2023-10-05 20:00:00,27471.28,27509.45,27388.0,27410.39,2432.59073,2023-10-05 23:59:59.999,66756702.0719822,95987,1013.39,27810817.5198073,0
-2023-10-06 00:00:00,27410.39,27590.0,27389.99,27559.2,3193.26664,2023-10-06 03:59:59.999,87825064.548584,112922,1603.40651,44104707.4576742,0
-2023-10-06 04:00:00,27559.2,27651.0,27464.48,27638.52,3024.13516,2023-10-06 07:59:59.999,83269949.3736557,114620,1594.76908,43909864.7366676,0
-2023-10-06 08:00:00,27638.51,27801.0,27588.53,27760.0,5204.72994,2023-10-06 11:59:59.999,144089032.054229,186400,2595.68695,71855474.4712025,0
-2023-10-06 12:00:00,27760.0,28044.86,27175.94,27941.12,14574.01071,2023-10-06 15:59:59.999,402349152.77361137,472363,7271.29207,200781757.3456158,0
-2023-10-06 16:00:00,27941.12,28038.0,27789.14,27952.36,7070.26306,2023-10-06 19:59:59.999,197431474.967512,257069,3593.43206,100355397.2743516,0
-2023-10-06 20:00:00,27952.35,28295.0,27877.6,27931.09,4916.83726,2023-10-06 23:59:59.999,137899720.1000214,183326,2432.65339,68233987.2718573,0
-2023-10-07 00:00:00,27931.1,27955.9,27842.08,27900.41,2783.26342,2023-10-07 03:59:59.999,77666544.6844375,126337,1356.05298,37841527.6903241,0
-2023-10-07 04:00:00,27900.41,27944.84,27875.0,27890.8,1744.73112,2023-10-07 07:59:59.999,48686071.096063,84643,840.14874,23443739.8531903,0
-2023-10-07 08:00:00,27890.79,28029.67,27880.01,27942.12,2905.54923,2023-10-07 11:59:59.999,81260363.9236552,124411,1478.62644,41356182.4348153,0
-2023-10-07 12:00:00,27942.12,27986.27,27895.28,27939.8,1884.78495,2023-10-07 15:59:59.999,52669707.9897143,114720,870.59994,24328416.1452823,0
-2023-10-07 16:00:00,27939.8,27964.2,27850.0,27865.48,2398.58265,2023-10-07 19:59:59.999,66961119.2082053,115574,1134.69953,31677188.368442,0
-2023-10-07 20:00:00,27865.49,27959.75,27856.66,27956.67,1631.92688,2023-10-07 23:59:59.999,45576472.6210677,75938,712.22326,19887893.2867299,0
-2023-10-08 00:00:00,27956.67,28095.14,27943.9,28064.87,3093.52502,2023-10-08 03:59:59.999,86723159.1427861,114476,1867.92148,52370129.0940412,0
-2023-10-08 04:00:00,28064.87,28076.04,27878.06,27905.61,4667.47017,2023-10-08 07:59:59.999,130477313.2095421,138320,1602.00942,44777500.2085508,0
-2023-10-08 08:00:00,27905.61,27937.5,27775.0,27811.63,3177.47074,2023-10-08 11:59:59.999,88521311.1630544,130642,1417.86894,39499247.4072994,0
-2023-10-08 12:00:00,27811.63,27999.72,27687.5,27892.74,3957.49167,2023-10-08 15:59:59.999,110306133.0861748,188429,1931.48234,53834836.8610196,0
-2023-10-08 16:00:00,27892.74,27948.68,27807.82,27894.99,2423.88211,2023-10-08 19:59:59.999,67584811.0712667,126995,1236.29001,34471356.7448709,0
-2023-10-08 20:00:00,27894.99,27980.0,27800.0,27917.05,2373.7295,2023-10-08 23:59:59.999,66227223.807257,123868,1160.51052,32380179.2172953,0
-2023-10-09 00:00:00,27917.06,27987.93,27796.53,27921.73,2583.18056,2023-10-09 03:59:59.999,72082203.2666515,130199,1220.76999,34066921.5426337,0
-2023-10-09 04:00:00,27921.72,27944.0,27808.4,27813.27,2493.15029,2023-10-09 07:59:59.999,69505970.7343232,106988,1010.76809,28178500.7046142,0
-2023-10-09 08:00:00,27813.27,27842.03,27412.21,27468.92,9638.88315,2023-10-09 11:59:59.999,265964451.54159927,301451,4612.18383,127239333.1430531,0
-2023-10-09 12:00:00,27468.91,27578.81,27374.73,27443.31,6434.2211,2023-10-09 15:59:59.999,176789771.7534945,239064,3133.71127,86108642.223425,0
-2023-10-09 16:00:00,27443.32,27750.03,27260.0,27616.66,8727.0625,2023-10-09 19:59:59.999,239906751.1837362,290481,4369.04645,120121050.9073096,0
-2023-10-09 20:00:00,27616.66,27653.27,27556.2,27590.12,1658.24879,2023-10-09 23:59:59.999,45765485.8823562,88342,730.9504,20172792.5834144,0
-2023-10-10 00:00:00,27590.12,27697.56,27492.6,27632.32,2606.13865,2023-10-10 03:59:59.999,71949708.8001843,123311,1286.89133,35526864.5327923,0
-2023-10-10 04:00:00,27632.32,27706.34,27579.87,27651.45,2137.06344,2023-10-10 07:59:59.999,59051824.8076995,91078,970.92331,26829926.2836537,0
-2023-10-10 08:00:00,27651.46,27735.0,27500.0,27508.87,3351.41272,2023-10-10 11:59:59.999,92594602.6244033,142478,1524.59066,42127848.3586464,0
-2023-10-10 12:00:00,27508.86,27630.0,27338.87,27408.01,7509.23729,2023-10-10 15:59:59.999,206162115.104149,306503,3670.11326,100760667.941938,0
-2023-10-10 16:00:00,27408.01,27511.96,27298.0,27397.3,5069.48339,2023-10-10 19:59:59.999,138837740.9554485,245471,2399.62779,65722167.4884542,0
-2023-10-10 20:00:00,27397.31,27470.01,27322.69,27390.12,2103.50834,2023-10-10 23:59:59.999,57662731.9856937,93431,999.07682,27386910.0926653,0
-2023-10-11 00:00:00,27390.12,27477.39,27011.01,27016.05,6378.12491,2023-10-11 03:59:59.999,173463370.4640553,208930,2761.21645,75080071.193039,0
-2023-10-11 04:00:00,27016.04,27143.91,26964.89,27021.95,4779.75697,2023-10-11 07:59:59.999,129410200.2431779,157904,2215.56287,59995679.5640469,0
-2023-10-11 08:00:00,27021.95,27332.0,27017.0,27196.26,4863.81154,2023-10-11 11:59:59.999,132273686.2028117,200647,2317.31303,63005312.7819955,0
-2023-10-11 12:00:00,27196.26,27262.45,26727.56,26779.46,8800.53993,2023-10-11 15:59:59.999,237436831.4650789,347985,3720.28181,100410403.1784144,0
-2023-10-11 16:00:00,26779.45,26795.63,26538.66,26763.2,9821.60446,2023-10-11 19:59:59.999,262074926.35417792,293828,5065.28938,135181606.1009098,0
-2023-10-11 20:00:00,26763.19,26885.41,26680.0,26875.52,2705.60925,2023-10-11 23:59:59.999,72406571.2053389,127185,1380.41386,36947136.967339,0
-2023-10-12 00:00:00,26875.52,26947.04,26735.83,26847.07,4058.09199,2023-10-12 03:59:59.999,108864045.3284223,144716,2326.68424,62413312.2371799,0
-2023-10-12 04:00:00,26847.07,26920.81,26783.14,26810.66,2775.84887,2023-10-12 07:59:59.999,74530633.9847171,125528,1272.03254,34151922.801583,0
-2023-10-12 08:00:00,26810.66,26867.14,26655.6,26837.84,5012.39582,2023-10-12 11:59:59.999,134146420.5809491,203240,2090.90883,55961495.9719041,0
-2023-10-12 12:00:00,26837.84,26862.74,26621.76,26675.0,4568.56033,2023-10-12 15:59:59.999,122192249.3776179,244643,2070.21492,55364306.7783469,0
-2023-10-12 16:00:00,26674.99,26804.99,26555.0,26712.9,4951.99519,2023-10-12 19:59:59.999,132046833.4585805,245006,2368.84362,63160413.495758,0
-2023-10-12 20:00:00,26712.91,26775.0,26706.44,26759.63,2061.74892,2023-10-12 23:59:59.999,55128885.6565848,102949,1000.17528,26743532.2564598,0
-2023-10-13 00:00:00,26759.63,26876.06,26750.0,26781.69,2278.52858,2023-10-13 03:59:59.999,61090178.936132,115447,1077.25952,28883150.1022955,0
-2023-10-13 04:00:00,26781.69,26943.0,26773.84,26875.0,2673.92674,2023-10-13 07:59:59.999,71769359.4034952,112643,1348.90188,36206100.8952857,0
-2023-10-13 08:00:00,26874.99,26903.94,26737.4,26820.92,3719.69143,2023-10-13 11:59:59.999,99726831.0476416,138184,1462.65126,39211897.8959235,0
-2023-10-13 12:00:00,26820.91,26966.85,26685.96,26706.83,5169.59481,2023-10-13 15:59:59.999,138688663.0181024,258846,2305.13542,61846874.0993047,0
-2023-10-13 16:00:00,26706.83,26807.1,26685.0,26778.57,3064.36424,2023-10-13 19:59:59.999,81998605.407667,145485,1465.77649,39220995.8462618,0
-2023-10-13 20:00:00,26778.57,27130.0,26747.24,26862.0,7209.65919,2023-10-13 23:59:59.999,194280158.545028,264717,3549.92932,95680266.9032218,0
-2023-10-14 00:00:00,26862.0,26989.58,26845.0,26930.78,2165.1795,2023-10-14 03:59:59.999,58252614.1089865,100310,1122.93933,30212403.4602906,0
-2023-10-14 04:00:00,26930.77,26939.35,26841.76,26868.8,2702.47424,2023-10-14 07:59:59.999,72645922.0914627,91536,691.66701,18595316.3375041,0
-2023-10-14 08:00:00,26868.8,26900.0,26847.87,26872.35,1215.45022,2023-10-14 11:59:59.999,32660739.9459371,71806,564.82898,15177582.3725936,0
-2023-10-14 12:00:00,26872.35,26943.39,26850.44,26942.56,1523.17658,2023-10-14 15:59:59.999,40962233.7255214,91670,716.20005,19261070.4342388,0
-2023-10-14 16:00:00,26942.56,26953.18,26850.0,26864.29,1640.26284,2023-10-14 19:59:59.999,44115098.5591065,85992,772.59083,20778128.0556146,0
-2023-10-14 20:00:00,26864.29,26883.57,26789.0,26852.48,1170.71238,2023-10-14 23:59:59.999,31422410.6223871,76523,510.62599,13705824.1584312,0
-2023-10-15 00:00:00,26852.48,26916.77,26815.76,26880.46,1322.5614,2023-10-15 03:59:59.999,35548597.4148126,76843,671.32575,18045790.9087293,0
-2023-10-15 04:00:00,26880.46,26889.22,26871.86,26882.52,757.14626,2023-10-15 07:59:59.999,20351720.8297947,55030,329.77317,8863975.85274,0
-2023-10-15 08:00:00,26882.51,26919.0,26843.79,26852.47,1287.85693,2023-10-15 11:59:59.999,34629608.0001222,69844,522.72998,14055744.5483041,0
-2023-10-15 12:00:00,26852.48,26965.28,26808.25,26898.87,2674.18648,2023-10-15 15:59:59.999,71876730.0184203,132296,1390.16766,37363720.4236632,0
-2023-10-15 16:00:00,26898.87,27081.0,26893.41,27043.75,2777.70323,2023-10-15 19:59:59.999,74967154.9185654,127464,1437.76005,38802437.6096619,0
-2023-10-15 20:00:00,27043.75,27293.33,27015.0,27154.15,6455.2374,2023-10-15 23:59:59.999,175300154.1622196,221465,3450.93582,93702024.7913342,0
-2023-10-16 00:00:00,27154.14,27285.91,27112.66,27235.92,4516.03559,2023-10-16 03:59:59.999,122832452.5908397,146585,2620.19947,71267897.2594556,0
-2023-10-16 04:00:00,27235.92,27980.0,27193.98,27849.06,14546.31979,2023-10-16 07:59:59.999,403851880.2018322,349360,7913.97681,219653548.30834168,0
-2023-10-16 08:00:00,27849.05,27902.99,27641.72,27749.6,5907.32864,2023-10-16 11:59:59.999,164029127.5444331,208623,2770.13009,76911365.3133428,0
-2023-10-16 12:00:00,27749.61,30000.0,27709.04,28064.16,36786.47368,2023-10-16 15:59:59.999,1047249260.1763004,1098132,18966.15675,540266583.9958241,0
-2023-10-16 16:00:00,28064.16,28808.51,28064.16,28468.85,11103.90409,2023-10-16 19:59:59.999,315216261.1657484,333515,5772.83958,163913231.5895433,0
-2023-10-16 20:00:00,28468.86,28643.0,28230.37,28500.78,5539.16266,2023-10-16 23:59:59.999,157606566.5569423,153124,2694.73903,76687962.212827,0
-2023-10-17 00:00:00,28500.77,28549.34,28231.01,28269.99,6029.14123,2023-10-17 03:59:59.999,170962040.0924078,165755,2462.11845,69815482.3371964,0
-2023-10-17 04:00:00,28270.0,28475.82,28069.32,28430.63,7626.94163,2023-10-17 07:59:59.999,215600302.0229147,221742,4347.78218,122992618.7048122,0
-2023-10-17 08:00:00,28430.62,28609.38,28350.11,28422.63,5901.16695,2023-10-17 11:59:59.999,167935963.7146895,229220,2923.05535,83190333.2575456,0
-2023-10-17 12:00:00,28422.63,28580.34,28135.35,28461.72,9714.28566,2023-10-17 15:59:59.999,275590748.3706699,384879,4682.96048,132885914.7094752,0
-2023-10-17 16:00:00,28461.72,28613.65,28306.42,28516.47,5911.15044,2023-10-17 19:59:59.999,168228468.26548,232659,2956.72743,84154593.1396676,0
-2023-10-17 20:00:00,28516.47,28556.56,28373.33,28395.91,3245.75941,2023-10-17 23:59:59.999,92424224.0169255,111555,1621.4241,46179546.1928889,0
-2023-10-18 00:00:00,28395.91,28514.66,28320.29,28514.42,2906.41295,2023-10-18 03:59:59.999,82586425.6361573,138681,1386.79543,39414613.4775553,0
-2023-10-18 04:00:00,28514.43,28982.36,28441.71,28494.55,9157.86875,2023-10-18 07:59:59.999,262702082.8260968,307295,4632.13049,132885402.2033469,0
-2023-10-18 08:00:00,28494.55,28599.0,28236.41,28340.64,5054.62129,2023-10-18 11:59:59.999,143679120.9267204,206309,2444.77999,69502162.7506578,0
-2023-10-18 12:00:00,28340.65,28405.29,28142.87,28247.45,6975.16584,2023-10-18 15:59:59.999,197285428.2527542,264822,3120.69096,88256132.3167347,0
-2023-10-18 16:00:00,28247.46,28437.41,28230.2,28245.62,5434.84346,2023-10-18 19:59:59.999,154037524.5154202,181830,2744.75023,77793277.0919711,0
-2023-10-18 20:00:00,28245.63,28374.27,28190.81,28320.0,2633.56362,2023-10-18 23:59:59.999,74482942.9956092,116298,1260.99732,35664165.9768114,0
-2023-10-19 00:00:00,28320.0,28418.0,28100.66,28260.0,5118.8446,2023-10-19 03:59:59.999,144675270.7575309,165845,2597.05166,73412973.776301,0
-2023-10-19 04:00:00,28260.0,28349.39,28230.0,28330.82,3083.94309,2023-10-19 07:59:59.999,87257770.7370339,119868,1446.48502,40928531.4603778,0
-2023-10-19 08:00:00,28330.82,28514.21,28280.96,28450.69,5223.26623,2023-10-19 11:59:59.999,148392329.9183247,197855,2893.69927,82211715.7210866,0
-2023-10-19 12:00:00,28450.7,28814.14,28420.0,28680.09,10201.17617,2023-10-19 15:59:59.999,291629254.5860378,372489,5370.09551,153515136.2602616,0
-2023-10-19 16:00:00,28680.09,28916.89,28457.56,28750.75,8031.46796,2023-10-19 19:59:59.999,230409310.3292048,316168,4124.82359,118356249.5673595,0
-2023-10-19 20:00:00,28750.75,28882.07,28598.6,28713.71,4236.80374,2023-10-19 23:59:59.999,121620080.7041467,158031,1995.08238,57271245.7778636,0
-2023-10-20 00:00:00,28713.71,29400.0,28578.29,29235.38,9163.6178,2023-10-20 03:59:59.999,265799272.0995216,337354,5087.54111,147571715.0261851,0
-2023-10-20 04:00:00,29235.37,29400.0,29111.28,29240.51,9839.47459,2023-10-20 07:59:59.999,287664002.0559268,296470,4305.32513,125925922.2451912,0
-2023-10-20 08:00:00,29240.52,30207.55,29227.75,29839.99,19249.91571,2023-10-20 11:59:59.999,573996149.0062588,592616,10226.37699,304962324.2272542,0
-2023-10-20 12:00:00,29839.99,29910.0,29380.0,29550.98,12314.89184,2023-10-20 15:59:59.999,364314240.3423155,394329,5632.04372,166597770.9399085,0
-2023-10-20 16:00:00,29550.98,29592.71,29321.0,29561.41,5075.99041,2023-10-20 19:59:59.999,149677280.9682955,163589,2375.26334,70043441.8696615,0
-2023-10-20 20:00:00,29561.4,29790.59,29513.5,29669.04,3778.20885,2023-10-20 23:59:59.999,111960248.0787727,131390,1840.20898,54533667.0199216,0
-2023-10-21 00:00:00,29669.05,29699.68,29464.77,29604.43,2997.17987,2023-10-21 03:59:59.999,88630468.1815281,134582,1637.14973,48422072.3359099,0
-2023-10-21 04:00:00,29604.42,29730.88,29541.86,29695.8,2576.21292,2023-10-21 07:59:59.999,76354207.4524218,120401,1276.30615,37827659.4021378,0
-2023-10-21 08:00:00,29695.8,29878.83,29634.56,29804.99,4484.08264,2023-10-21 11:59:59.999,133496994.101997,170803,2199.91913,65498021.3826727,0
-2023-10-21 12:00:00,29804.99,29980.0,29678.69,29937.36,5565.77149,2023-10-21 15:59:59.999,166020047.3398383,220379,2592.99137,77342480.189557,0
-2023-10-21 16:00:00,29937.37,30379.99,29846.0,30145.04,8767.01436,2023-10-21 19:59:59.999,263675909.9854084,342331,4686.92067,140962911.0413022,0
-2023-10-21 20:00:00,30145.03,30158.2,29850.0,29909.8,3127.25769,2023-10-21 23:59:59.999,93786881.3741693,163641,1442.83739,43270385.9906,0
-2023-10-22 00:00:00,29909.8,30075.0,29843.2,29907.38,3204.67567,2023-10-22 03:59:59.999,95893089.5814917,144677,1591.23675,47613883.2725219,0
-2023-10-22 04:00:00,29907.38,30248.0,29640.0,29816.26,7070.12608,2023-10-22 07:59:59.999,211961009.2171342,255898,3405.18069,102086304.2711604,0
-2023-10-22 08:00:00,29816.27,29991.05,29780.11,29909.67,3326.38573,2023-10-22 11:59:59.999,99403095.7066414,174982,1577.4917,47138014.2610877,0
-2023-10-22 12:00:00,29909.66,29974.46,29781.0,29825.6,3134.79556,2023-10-22 15:59:59.999,93678815.1975303,146009,1422.62846,42512938.1192494,0
-2023-10-22 16:00:00,29825.61,29946.77,29805.13,29842.75,2320.10659,2023-10-22 19:59:59.999,69341107.9903451,115029,1160.38582,34678142.2567167,0
-2023-10-22 20:00:00,29842.75,30051.79,29714.28,29992.46,3796.456,2023-10-22 23:59:59.999,113577710.2037896,171704,2004.54502,59981847.05076,0
-2023-10-23 00:00:00,29992.46,30799.0,29883.6,30736.69,12607.00915,2023-10-23 03:59:59.999,382808226.9701379,441843,6783.79675,206014506.1403356,0
-2023-10-23 04:00:00,30736.68,30985.12,30426.82,30518.02,11075.97196,2023-10-23 07:59:59.999,340451135.5281601,403038,5307.74492,163184772.8634189,0
-2023-10-23 08:00:00,30518.02,30784.54,30355.06,30657.04,7640.53796,2023-10-23 11:59:59.999,233428901.1505724,270012,3634.88439,111064847.0709786,0
-2023-10-23 12:00:00,30657.04,30970.0,30395.01,30883.33,8833.86153,2023-10-23 15:59:59.999,271295663.5705617,317888,4265.20456,131017258.8222703,0
-2023-10-23 16:00:00,30883.33,31440.06,30777.0,31354.42,19477.08264,2023-10-23 19:59:59.999,605064656.1634628,494559,9901.31868,307720746.1330667,0
-2023-10-23 20:00:00,31354.42,34741.91,31318.88,33069.99,33879.17922,2023-10-23 23:59:59.999,1108571439.482293,912598,17946.28157,586813112.5376295,0
-2023-10-24 00:00:00,33069.99,35280.0,32832.34,34061.6,34138.22019,2023-10-24 03:59:59.999,1167797716.2771125,911786,17694.72276,605386796.3937713,0
-2023-10-24 04:00:00,34061.59,34594.56,33706.32,33999.98,18126.45664,2023-10-24 07:59:59.999,618576250.6634979,501232,8540.7525,291529549.7758904,0
-2023-10-24 08:00:00,33999.98,34876.4,33948.97,34542.91,16414.89876,2023-10-24 11:59:59.999,564262365.8575695,364232,8941.83613,307280800.83668953,0
-2023-10-24 12:00:00,34542.9,34835.74,33200.0,33668.9,23998.26959,2023-10-24 15:59:59.999,817342848.4498388,530838,11126.96379,378981224.51559687,0
-2023-10-24 16:00:00,33668.89,34386.12,33380.01,33796.5,13340.86259,2023-10-24 19:59:59.999,451499581.8674911,303772,6626.18404,224277255.5163844,0
-2023-10-24 20:00:00,33796.5,34250.0,33485.1,33922.73,9246.31641,2023-10-24 23:59:59.999,313716105.0456869,238300,4478.86059,151993842.4274608,0
-2023-10-25 00:00:00,33922.73,34399.82,33773.74,33999.39,7966.44126,2023-10-25 03:59:59.999,271411609.7208736,222311,3625.62749,123582205.3666441,0
-2023-10-25 04:00:00,33999.39,34204.78,33679.05,33857.53,6800.4179,2023-10-25 07:59:59.999,231299641.34394312,239351,2876.4706,97848798.1760425,0
-2023-10-25 08:00:00,33857.53,34446.42,33783.0,34199.2,7981.4462,2023-10-25 11:59:59.999,272438557.5751544,254524,3607.65726,123145537.8802115,0
-2023-10-25 12:00:00,34199.2,35000.0,34199.19,34839.8,14860.99739,2023-10-25 15:59:59.999,514171751.74860096,408049,7684.81254,265953291.5684936,0
-2023-10-25 16:00:00,34839.8,35132.85,34380.85,34738.54,10912.04662,2023-10-25 19:59:59.999,378626931.33015406,328482,5384.86573,186902676.77054688,0
-2023-10-25 20:00:00,34738.54,34850.23,34250.0,34496.05,6365.67592,2023-10-25 23:59:59.999,220262333.8876566,191259,2971.07015,102803885.6106878,0
-2023-10-26 00:00:00,34496.05,34824.13,34421.98,34793.29,4707.32825,2023-10-26 03:59:59.999,163263211.0521648,173283,2382.12499,82614755.4114934,0
-2023-10-26 04:00:00,34793.29,34810.0,34410.02,34647.34,6314.66045,2023-10-26 07:59:59.999,218652427.22220352,205974,2825.01327,97839344.1056692,0
-2023-10-26 08:00:00,34647.35,34745.86,33960.39,34102.66,9246.8653,2023-10-26 11:59:59.999,317523550.2371666,298857,4268.66517,146617838.6094597,0
-2023-10-26 12:00:00,34102.66,34370.0,33862.0,34044.43,10140.67337,2023-10-26 15:59:59.999,346068310.21126753,368001,4657.31843,158944159.2872847,0
-2023-10-26 16:00:00,34044.44,34123.6,33751.0,34044.02,6049.7206,2023-10-26 19:59:59.999,205348742.9295753,212202,2849.02726,96713961.8243231,0
-2023-10-26 20:00:00,34044.02,34278.0,34023.74,34151.66,3285.41458,2023-10-26 23:59:59.999,112221665.4567422,124468,1546.28149,52817799.2545881,0
-2023-10-27 00:00:00,34151.66,34171.28,33780.0,34117.08,4153.96403,2023-10-27 03:59:59.999,141285753.2985888,177400,1901.58952,64686067.3748293,0
-2023-10-27 04:00:00,34117.09,34245.0,33921.84,33942.0,4632.17928,2023-10-27 07:59:59.999,157840123.7911379,156912,1780.14061,60663907.7361853,0
-2023-10-27 08:00:00,33941.99,34177.0,33935.59,34047.01,4103.34074,2023-10-27 11:59:59.999,139797209.87351,141031,1651.39725,56255370.8284808,0
-2023-10-27 12:00:00,34047.0,34195.21,33820.48,33999.48,8705.71,2023-10-27 15:59:59.999,296235269.6021628,295446,3898.96079,132672564.2608135,0
-2023-10-27 16:00:00,33999.48,34033.48,33390.95,33698.54,7648.42293,2023-10-27 19:59:59.999,257347135.64437112,240562,3626.73356,122048778.9144922,0
-2023-10-27 20:00:00,33698.54,33941.11,33679.44,33892.02,3086.78408,2023-10-27 23:59:59.999,104383931.2100714,100889,1451.50256,49079008.8096003,0
-2023-10-28 00:00:00,33892.01,34146.0,33860.0,34060.0,2335.65739,2023-10-28 03:59:59.999,79367839.0567278,95447,1244.14021,42278215.7307698,0
-2023-10-28 04:00:00,34059.99,34185.0,34019.33,34044.99,2291.45877,2023-10-28 07:59:59.999,78124669.6114001,90342,1032.54893,35204997.7933009,0
-2023-10-28 08:00:00,34045.0,34493.33,34031.26,34175.84,4892.05545,2023-10-28 11:59:59.999,167380493.140523,140120,2453.94285,83980439.2529279,0
-2023-10-28 12:00:00,34175.85,34239.7,33907.79,34192.98,3899.8391,2023-10-28 15:59:59.999,132941734.7927316,140070,1898.61909,64720455.9764946,0
-2023-10-28 16:00:00,34192.97,34219.58,34077.0,34112.07,2130.66221,2023-10-28 19:59:59.999,72724772.7512554,79117,1051.35909,35884093.0841499,0
-2023-10-28 20:00:00,34112.07,34190.0,34060.78,34081.0,1330.45852,2023-10-28 23:59:59.999,45397013.9947151,62342,632.69742,21588417.7487188,0
-2023-10-29 00:00:00,34081.01,34099.62,33952.0,33970.87,2004.83179,2023-10-29 03:59:59.999,68202703.02343,88653,860.2456,29264857.1798231,0
-2023-10-29 04:00:00,33970.87,34136.28,33930.0,34076.61,1406.72939,2023-10-29 07:59:59.999,47894163.1170987,65657,636.13196,21658629.749883,0
-2023-10-29 08:00:00,34076.6,34321.89,34074.44,34253.81,2878.54864,2023-10-29 11:59:59.999,98493180.5684724,114626,1451.54604,49660577.5824776,0
-2023-10-29 12:00:00,34253.81,34559.22,34253.8,34449.99,5341.38473,2023-10-29 15:59:59.999,183886956.3922024,166329,2751.69623,94748846.5714307,0
-2023-10-29 16:00:00,34449.99,34750.11,34372.0,34561.97,5585.25816,2023-10-29 19:59:59.999,193212083.2775655,163050,2715.20914,93918858.7371242,0
-2023-10-29 20:00:00,34561.97,34720.0,34400.61,34525.89,3468.76905,2023-10-29 23:59:59.999,119963898.8003274,119165,1639.13199,56681911.9761081,0
-2023-10-30 00:00:00,34525.88,34570.51,34181.47,34270.42,4239.81737,2023-10-30 03:59:59.999,145669054.0383492,143991,2019.66081,69374604.6340184,0
-2023-10-30 04:00:00,34270.42,34348.55,34114.74,34193.46,3937.4944,2023-10-30 07:59:59.999,134892358.1396919,133031,1589.27706,54451340.8130035,0
-2023-10-30 08:00:00,34193.46,34679.81,34161.1,34608.51,6064.00017,2023-10-30 11:59:59.999,209091386.2728919,205815,3071.58155,105921126.6574538,0
-2023-10-30 12:00:00,34608.51,34856.0,34470.0,34656.32,8870.13568,2023-10-30 15:59:59.999,307628426.4851054,281276,4301.14554,149173657.2730373,0
-2023-10-30 16:00:00,34656.33,34656.33,34062.84,34432.11,7331.80509,2023-10-30 19:59:59.999,251736551.6159678,228732,3003.32847,103086495.4614933,0
-2023-10-30 20:00:00,34432.12,34569.68,34320.0,34474.73,3214.70705,2023-10-30 23:59:59.999,110754131.0900992,124882,1252.57438,43154965.6981131,0
-2023-10-31 00:00:00,34474.74,34600.0,34202.33,34209.33,5051.31409,2023-10-31 03:59:59.999,173812396.1085501,167682,2064.78875,71059684.6203543,0
-2023-10-31 04:00:00,34209.32,34352.25,34082.89,34145.21,5057.82579,2023-10-31 07:59:59.999,173144196.6057468,176650,2490.33343,85250337.6915594,0
-2023-10-31 08:00:00,34145.22,34535.75,34025.0,34488.27,5689.4344,2023-10-31 11:59:59.999,195447206.7826142,211196,2938.16008,100932622.0529029,0
-2023-10-31 12:00:00,34488.26,34514.0,34130.0,34272.19,6831.14765,2023-10-31 15:59:59.999,234210512.12323207,262001,3084.01092,105724249.2475438,0
-2023-10-31 16:00:00,34272.19,34588.0,34223.26,34540.3,4824.38383,2023-10-31 19:59:59.999,166084783.6512056,184970,2539.4402,87430295.7809222,0
-2023-10-31 20:00:00,34540.3,34720.49,34430.0,34639.77,5283.79246,2023-10-31 23:59:59.999,182743349.2171394,176554,2727.06162,94325714.1035655,0
-2023-11-01 00:00:00,34639.78,34668.05,34400.0,34418.4,3748.08595,2023-11-01 03:59:59.999,129364968.473312,140548,1645.50057,56792789.1065044,0
-2023-11-01 04:00:00,34418.39,34498.57,34316.0,34451.28,3216.51258,2023-11-01 07:59:59.999,110687955.6610538,124265,1493.83099,51406565.8871138,0
-2023-11-01 08:00:00,34451.28,34493.48,34345.0,34424.07,3350.79713,2023-11-01 11:59:59.999,115337806.7159143,125521,1325.79162,45631846.2561385,0
-2023-11-01 12:00:00,34424.07,35200.0,34097.39,34291.94,18986.89718,2023-11-01 15:59:59.999,656416623.4327573,497686,9020.50014,312063008.5046264,0
-2023-11-01 16:00:00,34291.94,34738.07,34280.02,34557.67,9620.10712,2023-11-01 19:59:59.999,332054741.5034695,317858,4857.54209,167675338.2431745,0
-2023-11-01 20:00:00,34557.67,35582.0,34540.0,35421.43,14550.88169,2023-11-01 23:59:59.999,512486724.6929468,418757,7435.83749,261818343.47010887,0
-2023-11-02 00:00:00,35421.43,35984.99,35362.0,35571.68,9449.66438,2023-11-02 03:59:59.999,336647156.7180921,281738,4730.90116,168557580.0713686,0
-2023-11-02 04:00:00,35571.68,35600.0,35063.25,35279.85,6885.55379,2023-11-02 07:59:59.999,243027671.6595432,210480,3136.41426,110700482.6749669,0
-2023-11-02 08:00:00,35279.86,35478.02,35095.0,35373.56,5508.48405,2023-11-02 11:59:59.999,194593765.6739386,175768,2714.2625,95873120.6335428,0
-2023-11-02 12:00:00,35373.56,35457.96,34537.99,34640.01,12490.69697,2023-11-02 15:59:59.999,436366506.4974338,359134,5998.30935,209567040.3056528,0
-2023-11-02 16:00:00,34640.01,35017.42,34300.0,35000.01,8717.23406,2023-11-02 19:59:59.999,302252232.2260298,260776,4494.37166,155868299.2693862,0
-2023-11-02 20:00:00,35000.0,35097.19,34706.51,34941.59,4963.94407,2023-11-02 23:59:59.999,173254365.3171336,162941,2229.09457,77799196.0000138,0
-2023-11-03 00:00:00,34941.58,34946.5,34366.7,34681.92,6231.00684,2023-11-03 03:59:59.999,215639385.7320244,204071,2972.02509,102825020.0325938,0
-2023-11-03 04:00:00,34681.91,34696.4,34310.0,34464.97,5176.71251,2023-11-03 07:59:59.999,178403315.997376,169499,2456.51347,84649970.0460044,0
-2023-11-03 08:00:00,34464.98,34626.12,34120.0,34252.4,9096.58315,2023-11-03 11:59:59.999,312080581.61739886,255913,4758.50525,163236311.1798188,0
-2023-11-03 12:00:00,34252.39,34848.79,34150.68,34763.71,8827.89146,2023-11-03 15:59:59.999,305138784.85436714,270139,4535.15438,156727215.2053162,0
-2023-11-03 16:00:00,34763.71,34822.15,34323.37,34530.71,6448.30059,2023-11-03 19:59:59.999,222739159.0640732,216669,2945.21197,101741535.9206289,0
-2023-11-03 20:00:00,34530.71,34740.0,34485.65,34716.78,3290.71189,2023-11-03 23:59:59.999,113961604.3006227,121082,1501.44653,51996115.3905725,0
-2023-11-04 00:00:00,34716.78,34786.68,34632.47,34708.9,2289.85455,2023-11-04 03:59:59.999,79470552.4021943,114897,1069.23306,37110003.1650415,0
-2023-11-04 04:00:00,34708.91,35000.0,34585.18,34767.99,4121.79956,2023-11-04 07:59:59.999,143368228.2416169,173829,2207.38133,76796126.4013355,0
-2023-11-04 08:00:00,34767.99,34884.93,34680.13,34712.37,2852.30152,2023-11-04 11:59:59.999,99211287.6415423,125793,1263.43467,43944182.5295832,0
-2023-11-04 12:00:00,34712.37,34803.97,34644.0,34709.91,2652.63136,2023-11-04 15:59:59.999,92095117.0262999,128067,1265.31531,43927716.96486,0
-2023-11-04 16:00:00,34709.91,34795.46,34692.52,34730.73,1532.96881,2023-11-04 19:59:59.999,53256607.896602,87747,763.50821,26524754.3584525,0
-2023-11-04 20:00:00,34730.74,35255.0,34708.54,35062.07,4927.99965,2023-11-04 23:59:59.999,172556805.2115799,164454,2660.29391,93176971.4980207,0
-2023-11-05 00:00:00,35062.06,35300.0,34935.0,35277.01,3702.56606,2023-11-05 03:59:59.999,129813848.8255523,157365,1905.01725,66808983.5089405,0
-2023-11-05 04:00:00,35277.02,35305.75,35043.92,35162.46,3529.75253,2023-11-05 07:59:59.999,124109134.877325,143611,1766.90288,62126119.2636865,0
-2023-11-05 08:00:00,35162.46,35188.68,35000.2,35085.98,3592.01797,2023-11-05 11:59:59.999,126072434.3135058,137543,1468.29549,51531893.1152065,0
-2023-11-05 12:00:00,35085.97,35172.2,34757.47,34882.92,4242.30621,2023-11-05 15:59:59.999,148298901.0139223,202014,2022.08885,70685192.1345576,0
-2023-11-05 16:00:00,34882.92,35278.54,34867.14,34988.21,3621.09621,2023-11-05 19:59:59.999,126988354.1885413,166551,1830.50592,64193836.8264612,0
-2023-11-05 20:00:00,34988.2,35380.0,34448.0,35011.88,5840.99478,2023-11-05 23:59:59.999,204068300.7826426,231384,2877.52154,100566051.0511504,0
-2023-11-06 00:00:00,35011.89,35118.71,34830.0,34978.38,3649.8404,2023-11-06 03:59:59.999,127601392.9010287,157283,1742.13471,60898042.5086709,0
-2023-11-06 04:00:00,34978.38,35024.99,34725.9,34904.72,3041.02859,2023-11-06 07:59:59.999,105959220.6023873,136055,1411.07641,49170993.028675,0
-2023-11-06 08:00:00,34904.72,35276.33,34827.01,35232.45,4297.55628,2023-11-06 11:59:59.999,150825239.0874831,180883,2183.73427,76651493.024756,0
-2023-11-06 12:00:00,35232.45,35250.0,34902.06,35080.95,5415.59252,2023-11-06 15:59:59.999,190113079.92050192,224977,2593.59349,91045582.9174985,0
-2023-11-06 16:00:00,35080.95,35111.1,34810.64,35054.68,3397.16247,2023-11-06 19:59:59.999,118805811.2079607,164604,1687.65784,59019374.8987029,0
-2023-11-06 20:00:00,35054.67,35150.0,34892.03,35046.09,2545.2906,2023-11-06 23:59:59.999,89122958.5459588,124444,1152.08055,40340794.7747873,0
-2023-11-07 00:00:00,35046.09,35053.41,34790.64,34919.01,3383.15291,2023-11-07 03:59:59.999,118073185.4443482,166620,1603.26703,55952770.3641127,0
-2023-11-07 04:00:00,34919.01,34971.77,34822.36,34937.71,2463.23402,2023-11-07 07:59:59.999,85949598.7907901,114820,1138.77586,39737873.6312947,0
-2023-11-07 08:00:00,34937.71,34975.9,34551.0,34627.83,5977.50833,2023-11-07 11:59:59.999,207703491.1843077,230004,2654.72762,92239039.2319434,0
-2023-11-07 12:00:00,34627.83,34840.88,34523.06,34721.23,5012.74142,2023-11-07 15:59:59.999,174004649.5187129,203969,2505.24364,86967608.1820291,0
-2023-11-07 16:00:00,34721.23,35579.7,34560.0,35453.98,12011.04393,2023-11-07 19:59:59.999,422720072.8215912,350563,6481.93499,228129210.05418992,0
-2023-11-07 20:00:00,35453.98,35888.0,35200.18,35399.12,9841.05631,2023-11-07 23:59:59.999,349580363.4381027,286820,4991.31954,177355508.1963718,0
-2023-11-08 00:00:00,35399.13,35419.29,35231.08,35269.68,2888.44478,2023-11-08 03:59:59.999,102057360.4499424,111955,1326.63014,46876578.2599541,0
-2023-11-08 04:00:00,35269.69,35361.7,35167.78,35226.4,2664.83548,2023-11-08 07:59:59.999,93980893.8550676,111786,1208.60163,42626898.8170198,0
-2023-11-08 08:00:00,35226.39,35437.09,35185.95,35330.79,4576.58915,2023-11-08 11:59:59.999,161647180.377114,144142,2549.41023,90045053.8265919,0
-2023-11-08 12:00:00,35330.8,35469.29,35100.0,35225.68,4799.53965,2023-11-08 15:59:59.999,169440476.1561367,177355,2489.57404,87898619.5987059,0
-2023-11-08 16:00:00,35225.67,35768.84,35185.0,35621.99,6363.85633,2023-11-08 19:59:59.999,225692191.7837788,220374,3384.47232,120015343.8308383,0
-2023-11-08 20:00:00,35622.0,36106.0,35390.0,35624.72,12108.07598,2023-11-08 23:59:59.999,432674057.8706883,366956,6234.13614,222852141.0467797,0
-2023-11-09 00:00:00,35624.72,36550.0,35534.05,36438.37,11800.31687,2023-11-09 03:59:59.999,426690073.098188,360993,6022.56002,217789396.0070392,0
-2023-11-09 04:00:00,36438.38,36863.91,36415.01,36533.04,9881.69266,2023-11-09 07:59:59.999,362067290.54701775,252309,4734.30167,173460233.9938038,0
-2023-11-09 08:00:00,36533.05,36990.0,36530.0,36805.71,7641.34765,2023-11-09 11:59:59.999,280730123.2069232,192791,4004.14347,147121839.6989373,0
-2023-11-09 12:00:00,36805.71,37972.24,36759.0,37084.02,25282.63532,2023-11-09 15:59:59.999,945725379.3082027,515538,13878.18878,519085715.0907232,0
-2023-11-09 16:00:00,37084.03,37211.1,35600.0,36382.2,20436.92683,2023-11-09 19:59:59.999,744332291.6103958,576637,9520.39053,346732469.5144688,0
-2023-11-09 20:00:00,36382.21,36784.57,36139.57,36701.09,7494.96952,2023-11-09 23:59:59.999,273872765.01195407,240497,3997.22789,146065326.7402154,0
-2023-11-10 00:00:00,36701.1,36919.06,36446.2,36733.27,5576.15963,2023-11-10 03:59:59.999,204587309.8269599,205398,2988.80727,109666739.9972143,0
-2023-11-10 04:00:00,36733.27,36807.69,36427.61,36439.98,6598.97934,2023-11-10 07:59:59.999,241830026.4584461,177478,2896.09109,106187307.6645833,0
-2023-11-10 08:00:00,36439.98,37147.2,36324.71,37071.09,7391.3202,2023-11-10 11:59:59.999,271365381.1637221,230996,4100.33416,150564544.6298565,0
-2023-11-10 12:00:00,37071.1,37260.19,36822.0,37082.14,9124.64217,2023-11-10 15:59:59.999,338123895.0235338,280857,4581.99113,169807133.4149992,0
-2023-11-10 16:00:00,37082.13,37455.0,37080.0,37225.96,9459.37419,2023-11-10 19:59:59.999,352812998.9308775,236947,4272.34825,159353000.3158286,0
-2023-11-10 20:00:00,37225.96,37526.0,37070.19,37301.63,5263.57345,2023-11-10 23:59:59.999,196349563.1205638,166053,2548.99689,95093092.7458851,0
-2023-11-11 00:00:00,37301.63,37408.26,36900.1,37039.97,5167.05914,2023-11-11 03:59:59.999,191919406.7171085,181857,2273.27273,84447621.0869506,0
-2023-11-11 04:00:00,37039.97,37134.85,36920.73,37006.4,3675.17773,2023-11-11 07:59:59.999,136142286.166237,140712,1659.86533,61491537.8386467,0
-2023-11-11 08:00:00,37006.4,37056.25,36910.0,36988.52,2618.7763,2023-11-11 11:59:59.999,96864206.6704875,115670,1307.93545,48377882.5644094,0
-2023-11-11 12:00:00,36988.51,37274.3,36951.1,37050.77,4126.50062,2023-11-11 15:59:59.999,153226953.2214016,163754,1984.04803,73671343.5962362,0
-2023-11-11 16:00:00,37050.78,37175.0,37030.2,37148.79,3185.90598,2023-11-11 19:59:59.999,118253225.6512647,148505,1600.85995,59419501.1487533,0
-2023-11-11 20:00:00,37148.79,37155.0,36666.93,37130.0,4211.55258,2023-11-11 23:59:59.999,155518534.3074434,172802,1902.67643,70265293.4329235,0
-2023-11-12 00:00:00,37129.99,37180.0,36731.1,36988.77,3440.45414,2023-11-12 03:59:59.999,127124416.0158697,161705,1580.93962,58404800.1535619,0
-2023-11-12 04:00:00,36988.76,37171.1,36913.28,37127.95,2922.37844,2023-11-12 07:59:59.999,108352259.0342225,127904,1453.10885,53866230.3444415,0
-2023-11-12 08:00:00,37127.95,37132.36,37026.69,37055.5,2825.04469,2023-11-12 11:59:59.999,104761874.6595065,130125,1330.45145,49336522.5898487,0
-2023-11-12 12:00:00,37055.49,37222.22,36931.1,37152.11,3875.65107,2023-11-12 15:59:59.999,143755725.6241375,165806,1958.96271,72669812.7229547,0
-2023-11-12 16:00:00,37152.1,37200.0,37051.95,37105.01,2221.61782,2023-11-12 19:59:59.999,82476413.1283606,113792,1055.87678,39199202.4899612,0
-2023-11-12 20:00:00,37105.0,37202.09,36938.23,37064.13,2402.04258,2023-11-12 23:59:59.999,89100124.6761743,111553,1127.1211,41808799.24398,0
-2023-11-13 00:00:00,37064.13,37417.99,36852.11,36914.01,5822.70718,2023-11-13 03:59:59.999,216188885.3080654,205110,2846.63304,105707416.9901184,0
-2023-11-13 04:00:00,36914.01,37044.88,36755.0,36960.29,3900.97629,2023-11-13 07:59:59.999,143978015.5684538,152655,1913.94108,70655693.6654896,0
-2023-11-13 08:00:00,36960.28,37050.0,36692.58,36810.02,4369.7462,2023-11-13 11:59:59.999,161299358.6414846,160682,1997.93992,73748448.9993929,0
-2023-11-13 12:00:00,36810.02,36945.89,36534.04,36841.91,7276.03185,2023-11-13 15:59:59.999,267610725.4188308,266833,3477.82884,127928640.7717073,0
-2023-11-13 16:00:00,36841.9,37031.45,36601.0,36844.98,4846.32949,2023-11-13 19:59:59.999,178304485.9891746,192332,2246.71805,82672928.618315,0
-2023-11-13 20:00:00,36844.98,36875.0,36333.0,36462.93,6582.39151,2023-11-13 23:59:59.999,240655991.3781352,239579,2959.38419,108203465.8662942,0
-2023-11-14 00:00:00,36462.93,36490.22,36190.17,36448.07,4651.02522,2023-11-14 03:59:59.999,169111020.2468039,167642,2102.04092,76441359.2176819,0
-2023-11-14 04:00:00,36448.08,36714.11,36381.1,36683.86,2922.79831,2023-11-14 07:59:59.999,106965966.6607378,114041,1457.88254,53350957.0022916,0
-2023-11-14 08:00:00,36683.86,36744.0,36236.36,36259.18,5833.01448,2023-11-14 11:59:59.999,212896962.1043884,193584,2490.86907,90889074.5437602,0
-2023-11-14 12:00:00,36259.17,36693.01,35889.0,36147.09,10629.71435,2023-11-14 15:59:59.999,386425586.0704009,328031,5098.48717,185398575.6937002,0
-2023-11-14 16:00:00,36147.09,36417.23,34800.0,35293.99,15656.19522,2023-11-14 19:59:59.999,557656174.0589476,436479,7075.37829,252071467.76816168,0
-2023-11-14 20:00:00,35294.0,35673.14,35214.39,35551.19,5810.93658,2023-11-14 23:59:59.999,206075075.94553167,164651,2980.52816,105690208.6552824,0
-2023-11-15 00:00:00,35551.2,35665.45,35360.0,35381.99,5203.09563,2023-11-15 03:59:59.999,184552360.2069103,134339,2536.19739,89955015.9658494,0
-2023-11-15 04:00:00,35382.0,35661.04,35375.38,35576.88,3200.65003,2023-11-15 07:59:59.999,113845967.6826098,110905,1557.91867,55410976.8569617,0
-2023-11-15 08:00:00,35576.88,36278.62,35576.88,36240.94,7279.36097,2023-11-15 11:59:59.999,261390895.7158063,200174,3930.68751,141138737.8396345,0
-2023-11-15 12:00:00,36240.95,36416.51,36002.35,36402.42,7663.06886,2023-11-15 15:59:59.999,277287796.69531554,225417,4103.61425,148512640.3794444,0
-2023-11-15 16:00:00,36402.43,37774.14,36254.0,37499.99,19742.8556,2023-11-15 19:59:59.999,731654181.3278538,557131,10553.76277,391106167.3244543,0
-2023-11-15 20:00:00,37499.99,37980.0,37306.49,37858.2,10480.10276,2023-11-15 23:59:59.999,394518454.880978,317461,5459.96181,205545963.62707648,0
-2023-11-16 00:00:00,37858.2,37929.54,37337.57,37454.98,5899.68672,2023-11-16 03:59:59.999,222023615.1166682,214851,2567.19748,96602186.660303,0
-2023-11-16 04:00:00,37454.99,37621.1,37307.55,37437.25,3745.59295,2023-11-16 07:59:59.999,140280403.7307273,142329,1863.02773,69783550.0397386,0
-2023-11-16 08:00:00,37437.25,37544.0,37121.09,37247.48,5941.88084,2023-11-16 11:59:59.999,221902287.3387577,230557,2809.26781,104928232.3527368,0
-2023-11-16 12:00:00,37247.49,37319.99,36256.15,36406.0,12973.96687,2023-11-16 15:59:59.999,477378112.0825237,390582,6066.58224,223256919.55940488,0
-2023-11-16 16:00:00,36406.0,36642.31,35500.0,35921.01,11093.12179,2023-11-16 19:59:59.999,400627250.689882,332459,5005.29345,180783292.7964662,0
-2023-11-16 20:00:00,35921.01,36273.32,35666.0,36163.51,7836.14649,2023-11-16 23:59:59.999,282291670.0566137,231668,3902.68057,140578373.7244773,0
-2023-11-17 00:00:00,36163.51,36673.69,36101.44,36483.99,5583.82188,2023-11-17 03:59:59.999,203221555.4759864,175244,2793.50317,101660629.0831805,0
-2023-11-17 04:00:00,36484.0,36521.44,36145.55,36239.76,5666.70131,2023-11-17 07:59:59.999,205937232.23947448,158452,2464.50656,89562281.7130503,0
-2023-11-17 08:00:00,36239.76,36464.0,36121.0,36372.83,4890.8811,2023-11-17 11:59:59.999,177655985.2377195,191879,2329.58013,84621757.2299936,0
-2023-11-17 12:00:00,36372.82,36620.0,35861.1,36044.8,8673.98523,2023-11-17 15:59:59.999,314205900.52754766,331325,4083.3958,147980899.7852505,0
-2023-11-17 16:00:00,36044.79,36800.0,35909.17,36322.4,9576.6353,2023-11-17 19:59:59.999,348222215.6176669,340534,4786.69256,174053862.8388657,0
-2023-11-17 20:00:00,36322.4,36723.59,36308.0,36613.92,3891.5863,2023-11-17 23:59:59.999,141982162.0939322,151888,1945.68589,70986452.4914059,0
-2023-11-18 00:00:00,36613.91,36613.92,36360.22,36371.81,2299.53542,2023-11-18 03:59:59.999,83816905.1209613,106293,1049.09583,38234077.1941366,0
-2023-11-18 04:00:00,36371.8,36428.0,36178.58,36417.16,2814.36769,2023-11-18 07:59:59.999,102254182.9979047,126469,1334.88679,48503193.6343207,0
-2023-11-18 08:00:00,36417.15,36538.61,36375.28,36402.8,2149.96659,2023-11-18 11:59:59.999,78353583.6784251,106007,1064.30468,38788831.8339096,0
-2023-11-18 12:00:00,36402.79,36682.2,36347.69,36664.16,3645.00442,2023-11-18 15:59:59.999,133078622.1747996,155719,1838.2988,67122741.5953751,0
-2023-11-18 16:00:00,36664.17,36845.49,36600.1,36679.1,3784.84081,2023-11-18 19:59:59.999,138878419.2548007,161038,1792.36819,65768002.0486039,0
-2023-11-18 20:00:00,36679.09,36707.16,36443.1,36568.1,2408.52693,2023-11-18 23:59:59.999,88052356.298772,128972,1022.59327,37378259.1236864,0
-2023-11-19 00:00:00,36568.11,36573.44,36388.27,36521.11,2116.93728,2023-11-19 03:59:59.999,77214377.294782,107540,990.06297,36106432.9163022,0
-2023-11-19 04:00:00,36521.11,36669.0,36489.02,36611.5,2050.36405,2023-11-19 07:59:59.999,75001824.6008895,99332,1060.36729,38787205.2913315,0
-2023-11-19 08:00:00,36611.49,36716.0,36384.02,36453.62,2580.92549,2023-11-19 11:59:59.999,94304860.5315894,132851,1245.33218,45505509.9082264,0
-2023-11-19 12:00:00,36453.63,36570.0,36385.7,36568.27,2681.83136,2023-11-19 15:59:59.999,97816840.4124907,132681,1257.28802,45856930.4509764,0
-2023-11-19 16:00:00,36568.27,36986.44,36511.11,36948.97,4671.72416,2023-11-19 19:59:59.999,171724998.9661136,158667,2345.73624,86226218.1026342,0
-2023-11-19 20:00:00,36948.97,37500.0,36800.0,37359.86,7144.56414,2023-11-19 23:59:59.999,265468937.631294,231329,3676.46623,136607572.1368713,0
-2023-11-20 00:00:00,37359.85,37382.68,37038.3,37114.34,4380.59501,2023-11-20 03:59:59.999,163115742.7611468,168733,1940.52632,72256375.0674907,0
-2023-11-20 04:00:00,37114.34,37257.08,37040.17,37244.47,2513.17118,2023-11-20 07:59:59.999,93359371.5438823,120526,1140.59501,42372476.145503,0
-2023-11-20 08:00:00,37244.47,37420.0,37061.1,37147.5,5201.70628,2023-11-20 11:59:59.999,193530187.59756312,201986,2614.65992,97281302.9889073,0
-2023-11-20 12:00:00,37147.51,37493.2,36677.0,37461.61,8457.57894,2023-11-20 15:59:59.999,314534546.5737459,320640,4349.30802,161798455.4048485,0
-2023-11-20 16:00:00,37461.62,37750.0,36812.13,37569.23,11506.10421,2023-11-20 19:59:59.999,430697471.7224838,460223,5711.90784,213821344.4092026,0
-2023-11-20 20:00:00,37569.23,37605.76,37271.1,37448.78,3963.54729,2023-11-20 23:59:59.999,148485322.1876532,212942,1834.22941,68716029.7237662,0
-2023-11-21 00:00:00,37448.79,37649.44,37304.72,37464.86,3770.22936,2023-11-21 03:59:59.999,141324544.2678535,188377,1783.55029,66860749.6605395,0
-2023-11-21 04:00:00,37464.86,37480.17,37241.25,37279.91,2518.10147,2023-11-21 07:59:59.999,94059327.5971981,128223,1101.56576,41149665.919398,0
-2023-11-21 08:00:00,37279.91,37418.0,37150.0,37174.97,2879.73137,2023-11-21 11:59:59.999,107444845.2738372,134504,1286.81885,48012411.5361621,0
-2023-11-21 12:00:00,37174.97,37229.97,36250.0,36975.04,15562.92218,2023-11-21 15:59:59.999,571976048.2749333,500954,7310.74607,268606795.9170034,0
-2023-11-21 16:00:00,36975.03,37500.0,36580.0,36980.0,11546.8478,2023-11-21 19:59:59.999,427329907.9547867,529623,5663.4872,209630281.0299482,0
-2023-11-21 20:00:00,36979.99,37170.0,35735.0,35741.65,11368.71586,2023-11-21 23:59:59.999,414612822.6132458,455214,5225.25251,190660105.4948088,0
-2023-11-22 00:00:00,35741.65,36380.0,35632.01,36380.0,8021.60838,2023-11-22 03:59:59.999,289522605.4513476,254733,4719.37208,170405897.7753205,0
-2023-11-22 04:00:00,36379.99,36558.87,36325.44,36439.81,4670.23906,2023-11-22 07:59:59.999,170190229.2337222,176658,2470.19417,90013897.1909476,0
-2023-11-22 08:00:00,36439.8,36773.53,36391.03,36463.93,4677.7764,2023-11-22 11:59:59.999,171097624.5678576,210077,2324.26608,85023789.5015161,0
-2023-11-22 12:00:00,36463.94,36650.0,36239.2,36481.14,6621.28988,2023-11-22 15:59:59.999,241570656.80744207,278280,3127.5791,114112655.234557,0
-2023-11-22 16:00:00,36481.15,37431.21,36372.58,37289.98,10097.37881,2023-11-22 19:59:59.999,373258536.9578512,382300,5389.76995,199234006.68342328,0
-2023-11-22 20:00:00,37289.98,37861.1,37214.81,37408.34,10963.01444,2023-11-22 23:59:59.999,411501369.4091273,346326,5015.53036,188355221.94018912,0
-2023-11-23 00:00:00,37408.35,37535.1,37240.0,37299.69,4156.03807,2023-11-23 03:59:59.999,155328951.6277782,166641,1927.02698,72030667.2477277,0
-2023-11-23 04:00:00,37299.7,37411.59,37267.07,37369.21,2658.47303,2023-11-23 07:59:59.999,99246597.9434544,115149,1133.36292,42312155.2096731,0
-2023-11-23 08:00:00,37369.22,37653.44,37159.95,37370.0,5573.62407,2023-11-23 11:59:59.999,208537426.8671797,188897,2493.27619,93305150.0353101,0
-2023-11-23 12:00:00,37370.0,37530.0,36870.0,36951.34,5765.71549,2023-11-23 15:59:59.999,214469111.6575016,227310,2773.05999,103169727.8070095,0
-2023-11-23 16:00:00,36951.34,37350.0,36917.0,37281.42,3452.87271,2023-11-23 19:59:59.999,128373304.5211418,177009,1760.13288,65431062.2083896,0
-2023-11-23 20:00:00,37281.42,37385.0,37203.65,37294.28,2221.20545,2023-11-23 23:59:59.999,82871256.2370916,117278,999.49236,37290581.4367105,0
-2023-11-24 00:00:00,37294.27,37494.57,37251.51,37315.65,2460.68333,2023-11-24 03:59:59.999,92002831.7604547,126720,1223.15347,45738398.9254367,0
-2023-11-24 04:00:00,37315.64,37567.99,37300.39,37522.99,2717.47733,2023-11-24 07:59:59.999,101638165.5115177,105570,1272.01405,47580446.9538585,0
-2023-11-24 08:00:00,37522.99,38035.46,37423.9,37741.99,11102.76664,2023-11-24 11:59:59.999,418898357.4371745,325961,5923.37851,223556682.039338,0
-2023-11-24 12:00:00,37741.99,38414.0,37600.0,38221.11,13063.06947,2023-11-24 15:59:59.999,495994983.1615175,359326,6582.86839,250014210.8101456,0
-2023-11-24 16:00:00,38221.1,38349.0,37550.32,37766.11,11475.45047,2023-11-24 19:59:59.999,434352357.7211866,314828,5619.84067,212657365.5270286,0
-2023-11-24 20:00:00,37766.11,37943.6,37580.0,37713.57,3861.35922,2023-11-24 23:59:59.999,145829032.4872971,147009,1727.91727,65255977.3763751,0
-2023-11-25 00:00:00,37713.57,37839.44,37676.03,37798.0,2373.98986,2023-11-25 03:59:59.999,89652075.0263377,106405,1113.37994,42039715.0075064,0
-2023-11-25 04:00:00,37797.99,37826.99,37720.0,37802.4,1474.49322,2023-11-25 07:59:59.999,55705971.2068625,88175,697.39882,26346110.4997298,0
-2023-11-25 08:00:00,37802.4,37828.93,37591.1,37652.51,2311.89117,2023-11-25 11:59:59.999,87155544.6916161,110951,1013.38307,38202305.3510534,0
-2023-11-25 12:00:00,37652.51,37734.99,37620.0,37704.38,1782.5378,2023-11-25 15:59:59.999,67173203.3697345,97726,789.16696,29737290.5820825,0
-2023-11-25 16:00:00,37704.38,37835.39,37699.99,37819.43,1622.06417,2023-11-25 19:59:59.999,61278267.9165108,81386,753.82625,28479470.1668566,0
-2023-11-25 20:00:00,37819.43,37888.0,37711.76,37780.67,1831.16842,2023-11-25 23:59:59.999,69200189.5499133,84805,786.75612,29731329.6778654,0
-2023-11-26 00:00:00,37780.67,37784.63,37662.18,37730.38,1377.5552,2023-11-26 03:59:59.999,51969756.1225269,80526,627.58214,23675291.5370439,0
-2023-11-26 04:00:00,37730.39,37793.67,37694.48,37789.78,1297.87233,2023-11-26 07:59:59.999,49001972.0726952,69686,603.46455,22784086.7902989,0
-2023-11-26 08:00:00,37789.77,37814.63,37666.8,37679.31,1757.13236,2023-11-26 11:59:59.999,66306790.1689655,95569,803.93444,30337794.1905648,0
-2023-11-26 12:00:00,37679.3,37679.31,37287.0,37437.11,7053.17203,2023-11-26 15:59:59.999,264302812.8641697,244430,3252.52961,121865255.1904888,0
-2023-11-26 16:00:00,37437.11,37500.2,37150.0,37380.07,5225.6127,2023-11-26 19:59:59.999,194810953.4248694,184277,2566.10247,95664297.6702898,0
-2023-11-26 20:00:00,37380.07,37748.0,37320.3,37447.43,4553.19261,2023-11-26 23:59:59.999,170928908.9361724,173532,2350.9032,88244548.667392,0
-2023-11-27 00:00:00,37447.42,37569.23,37200.0,37309.25,3126.25061,2023-11-27 03:59:59.999,116873446.5840363,145238,1395.53698,52166423.1072414,0
-2023-11-27 04:00:00,37309.26,37419.56,37051.0,37283.19,3100.46613,2023-11-27 07:59:59.999,115582237.7310966,160570,1365.92185,50928766.170608,0
-2023-11-27 08:00:00,37283.2,37466.0,36900.0,37035.95,6528.86513,2023-11-27 11:59:59.999,242793196.4692664,235793,3120.51836,116065569.5491121,0
-2023-11-27 12:00:00,37035.95,37100.0,36715.0,36751.02,8123.63363,2023-11-27 15:59:59.999,299870892.7291124,288243,4038.67481,149081424.5673399,0
-2023-11-27 16:00:00,36751.01,37143.43,36707.0,36877.0,5701.39398,2023-11-27 19:59:59.999,210773304.5666645,240082,2843.51094,105125435.1990914,0
-2023-11-27 20:00:00,36877.0,37284.0,36792.51,37242.7,3420.46428,2023-11-27 23:59:59.999,126664357.196616,168091,1694.47528,62761476.9734514,0
-2023-11-28 00:00:00,37242.7,37343.57,37102.47,37129.56,2560.73388,2023-11-28 03:59:59.999,95290493.5910061,123171,1134.10422,42203105.5872279,0
-2023-11-28 04:00:00,37129.55,37152.31,36868.41,37105.11,3974.8824,2023-11-28 07:59:59.999,147104121.7476135,169847,1907.01199,70585394.0105934,0
-2023-11-28 08:00:00,37105.11,37262.02,36931.1,37251.42,3375.56303,2023-11-28 11:59:59.999,125159346.2104813,154514,1558.08616,57783827.3401005,0
-2023-11-28 12:00:00,37251.43,37568.28,37142.81,37513.19,5331.32867,2023-11-28 15:59:59.999,199177519.0600588,232919,2740.71017,102389607.2759824,0
-2023-11-28 16:00:00,37513.2,38377.0,37513.19,38114.26,15744.36369,2023-11-28 19:59:59.999,598475772.2219794,406689,7961.72684,302631166.85405,0
-2023-11-28 20:00:00,38114.26,38284.66,37670.97,37818.87,6557.595,2023-11-28 23:59:59.999,249152998.85120648,185639,2866.9226,108921169.8709175,0
-2023-11-29 00:00:00,37818.88,38093.72,37677.96,37940.49,4909.94962,2023-11-29 03:59:59.999,186168828.459756,146074,2242.09846,85010438.975698,0
-2023-11-29 04:00:00,37940.49,38235.36,37871.1,38096.69,3802.01892,2023-11-29 07:59:59.999,144660996.0447662,121256,1819.13342,69223653.428539,0
-2023-11-29 08:00:00,38096.7,38450.0,37878.17,38104.65,8172.68572,2023-11-29 11:59:59.999,311917547.5155576,257727,4020.43515,153490933.4581634,0
-2023-11-29 12:00:00,38104.65,38280.0,37570.0,37830.75,8504.6664,2023-11-29 15:59:59.999,322648634.1786735,280074,3865.41275,146663021.0217388,0
-2023-11-29 16:00:00,37830.74,37932.77,37650.0,37874.2,4122.44625,2023-11-29 19:59:59.999,155737743.6714945,185688,1946.43288,73532748.4662582,0
-2023-11-29 20:00:00,37874.19,37884.72,37580.85,37854.64,3482.42416,2023-11-29 23:59:59.999,131452755.7923424,140534,1695.45207,63997160.1239994,0
-2023-11-30 00:00:00,37854.65,38051.84,37686.84,38051.84,3089.37694,2023-11-30 03:59:59.999,116922542.826988,137717,1619.10636,61285725.4169614,0
-2023-11-30 04:00:00,38051.84,38145.85,37767.11,37792.98,4973.86237,2023-11-30 07:59:59.999,188618430.3071878,172066,1874.60872,71108800.9048776,0
-2023-11-30 08:00:00,37792.98,37905.26,37553.6,37885.15,4251.2581,2023-11-30 11:59:59.999,160319371.0308204,176586,2053.40091,77450371.2495077,0
-2023-11-30 12:00:00,37885.15,37966.94,37500.0,37619.84,7175.66836,2023-11-30 15:59:59.999,270662243.325457,265529,3419.05548,128976461.4589265,0
-2023-11-30 16:00:00,37619.85,37807.37,37535.0,37749.34,3031.87293,2023-11-30 19:59:59.999,114302750.0817835,148258,1458.3129,54975331.0599387,0
-2023-11-30 20:00:00,37749.34,37809.99,37604.0,37723.96,2218.25277,2023-11-30 23:59:59.999,83665721.3885774,107635,1059.96987,39976032.4143515,0
-2023-12-01 00:00:00,37723.97,38082.42,37615.86,38043.05,4933.88554,2023-12-01 03:59:59.999,186943766.72871032,185371,2515.36574,95309811.569475,0
-2023-12-01 04:00:00,38043.04,38348.0,38022.67,38244.08,7011.86412,2023-12-01 07:59:59.999,267826912.1875582,227518,3365.18442,128523339.3065179,0
-2023-12-01 08:00:00,38244.08,38833.0,38215.0,38580.17,11354.6813,2023-12-01 11:59:59.999,437817253.87514096,328186,6343.64326,244609398.63209552,0
-2023-12-01 12:00:00,38580.17,38629.65,38219.0,38413.5,6597.90033,2023-12-01 15:59:59.999,253272265.300981,254287,3132.85649,120249806.298778,0
-2023-12-01 16:00:00,38413.51,38999.0,38395.0,38762.4,9900.23568,2023-12-01 19:59:59.999,383651888.24293846,362557,5175.59617,200562037.6528172,0
-2023-12-01 20:00:00,38762.4,38900.0,38645.0,38682.52,3617.09627,2023-12-01 23:59:59.999,140238691.2886524,165498,1875.62693,72723026.7035117,0
-2023-12-02 00:00:00,38682.51,38795.05,38641.61,38782.27,2236.42755,2023-12-02 03:59:59.999,86597636.9357779,117796,1066.86334,41308818.1449001,0
-2023-12-02 04:00:00,38782.27,38826.94,38702.47,38702.48,2038.73396,2023-12-02 07:59:59.999,79042845.9370306,123698,915.40662,35489629.1033802,0
-2023-12-02 08:00:00,38702.48,38789.52,38651.1,38740.16,2142.02023,2023-12-02 11:59:59.999,82973465.5197875,121493,901.04653,34900270.2994401,0
-2023-12-02 12:00:00,38740.17,38869.36,38708.64,38811.75,3232.54427,2023-12-02 15:59:59.999,125371484.9859301,150224,1609.96346,62444316.0807424,0
-2023-12-02 16:00:00,38811.76,39705.0,38703.44,39420.0,10333.55099,2023-12-02 19:59:59.999,404509648.44313663,330808,5494.55759,215167800.2961377,0
-2023-12-02 20:00:00,39419.99,39717.14,39286.54,39450.35,6713.64461,2023-12-02 23:59:59.999,264926894.9444025,190671,3178.81632,125452853.6500004,0
-2023-12-03 00:00:00,39450.35,39555.53,39274.86,39381.11,3283.21647,2023-12-03 03:59:59.999,129490760.1666938,126459,1453.4934,57321394.5918746,0
-2023-12-03 04:00:00,39381.12,39490.0,39315.39,39478.72,2130.05497,2023-12-03 07:59:59.999,83944056.8184626,108270,985.10505,38825383.7552939,0
-2023-12-03 08:00:00,39478.71,39544.0,39400.0,39479.7,2096.23661,2023-12-03 11:59:59.999,82734390.0298758,129132,1006.908,39739948.9213244,0
-2023-12-03 12:00:00,39479.69,39805.93,39381.34,39760.42,5648.4296,2023-12-03 15:59:59.999,223729337.05810592,292937,2896.16153,114714696.5628736,0
-2023-12-03 16:00:00,39760.42,39841.1,39430.01,39565.99,4098.19535,2023-12-03 19:59:59.999,162367230.2360164,198487,1938.89613,76823437.0749795,0
-2023-12-03 20:00:00,39565.99,40250.0,39552.98,39972.26,9454.52035,2023-12-03 23:59:59.999,377594866.7402899,296239,5052.73221,201834366.2611632,0
-2023-12-04 00:00:00,39972.26,40884.98,39972.26,40709.77,11807.31888,2023-12-04 03:59:59.999,478179047.93627566,365603,6048.21804,244953992.614809,0
-2023-12-04 04:00:00,40709.77,41750.0,40700.0,41441.1,14673.24426,2023-12-04 07:59:59.999,605628020.5569416,371212,7601.34239,313643980.94936,0
-2023-12-04 08:00:00,41441.1,42154.83,41349.43,41596.01,19218.60165,2023-12-04 11:59:59.999,801225789.5562378,454972,8592.79548,358492940.7269056,0
-2023-12-04 12:00:00,41596.01,41914.16,41144.87,41270.33,14452.61587,2023-12-04 15:59:59.999,600923524.142647,374525,6275.82816,261049418.0765485,0
-2023-12-04 16:00:00,41270.32,42049.97,41179.55,41987.28,8928.03794,2023-12-04 19:59:59.999,371895530.0318123,278098,4731.65561,197110599.3528165,0
-2023-12-04 20:00:00,41987.29,42420.0,41717.64,41991.1,10192.51199,2023-12-04 23:59:59.999,427884931.9169665,267809,5345.77937,224459930.3667372,0
-2023-12-05 00:00:00,41991.1,41991.1,41622.21,41829.99,5569.22291,2023-12-05 03:59:59.999,232671145.3047917,258142,2708.02655,113129609.8807824,0
-2023-12-05 04:00:00,41829.98,41919.08,41414.0,41528.0,6502.11306,2023-12-05 07:59:59.999,270825002.5423243,257190,2798.64775,116639308.5029555,0
-2023-12-05 08:00:00,41528.0,41758.77,41420.0,41726.09,5282.22923,2023-12-05 11:59:59.999,219932287.7392724,223295,2557.54374,106491410.2359189,0
-2023-12-05 12:00:00,41726.09,42497.0,41694.0,42268.29,11103.57913,2023-12-05 15:59:59.999,467139089.2319911,322689,6051.02806,254561597.87365952,0
-2023-12-05 16:00:00,42268.28,44100.0,42133.66,43814.36,25610.5034,2023-12-05 19:59:59.999,1109235091.5531669,672453,13898.10828,601780766.6899282,0
-2023-12-05 20:00:00,43814.37,44488.0,43395.99,44073.32,13423.09871,2023-12-05 23:59:59.999,590402773.1185805,338931,6802.45375,299211154.0557236,0
-2023-12-06 00:00:00,44073.82,44146.08,43565.62,43736.06,8344.08213,2023-12-06 03:59:59.999,366287589.6859333,279202,4015.82148,176292801.9031583,0
-2023-12-06 04:00:00,43736.06,43857.13,43444.0,43688.87,6907.08616,2023-12-06 07:59:59.999,301475680.4510637,313156,3324.81969,145119701.0261357,0
-2023-12-06 08:00:00,43688.87,44297.21,43335.28,43839.21,12015.24809,2023-12-06 11:59:59.999,527012851.5311093,424199,6115.69508,268306690.9819154,0
-2023-12-06 12:00:00,43839.22,44279.98,43721.73,43785.2,11241.1126,2023-12-06 15:59:59.999,494945714.1479535,417392,5591.28405,246199411.7775297,0
-2023-12-06 16:00:00,43785.2,44146.71,43730.47,43984.71,7167.73459,2023-12-06 19:59:59.999,315034046.9423194,245021,3471.35161,152558724.8574346,0
-2023-12-06 20:00:00,43984.71,44071.0,43600.78,43762.69,5755.84135,2023-12-06 23:59:59.999,252223622.8364255,197312,2573.65301,112796032.5402559,0
-2023-12-07 00:00:00,43762.69,43999.84,43710.0,43926.84,2845.29665,2023-12-07 03:59:59.999,124890084.7486935,126944,1326.57338,58230013.5432411,0
-2023-12-07 04:00:00,43926.85,44047.33,43838.19,43884.01,4086.82628,2023-12-07 07:59:59.999,179640017.5793177,150647,1918.03279,84312476.8464838,0
-2023-12-07 08:00:00,43884.01,43896.48,42821.1,43188.03,14235.78276,2023-12-07 11:59:59.999,617424063.4619135,391186,6485.12037,281173990.96506286,0
-2023-12-07 12:00:00,43188.03,43925.0,42955.0,43659.99,9633.99747,2023-12-07 15:59:59.999,418260089.54108286,294875,5006.80949,217458634.60751832,0
-2023-12-07 16:00:00,43659.99,43755.26,43058.42,43203.58,10159.41241,2023-12-07 19:59:59.999,440983646.6655584,282085,4732.72238,205445347.5583132,0
-2023-12-07 20:00:00,43203.57,43456.06,43079.98,43273.14,6141.95288,2023-12-07 23:59:59.999,265747949.8870788,169022,3166.41831,137009312.9732422,0
-2023-12-08 00:00:00,43273.15,43524.99,43261.1,43366.01,4504.95753,2023-12-08 03:59:59.999,195522056.2718639,134275,2226.47366,96629360.3928204,0
-2023-12-08 04:00:00,43366.0,43550.0,43117.38,43166.01,6833.16986,2023-12-08 07:59:59.999,296277958.8566102,173419,3142.19218,136272289.2796431,0
-2023-12-08 08:00:00,43166.01,43729.73,43081.1,43653.82,6857.83835,2023-12-08 11:59:59.999,297009886.7764773,195089,3428.12567,148499756.0150279,0
-2023-12-08 12:00:00,43653.82,44030.16,43453.02,43760.94,9677.14869,2023-12-08 15:59:59.999,423390538.1950571,333979,4831.10634,211364999.3132144,0
-2023-12-08 16:00:00,43760.94,43970.0,43638.68,43945.11,5870.37306,2023-12-08 19:59:59.999,257302676.321254,207093,2567.73612,112537363.7460034,0
-2023-12-08 20:00:00,43945.12,44700.0,43945.11,44170.99,9156.88807,2023-12-08 23:59:59.999,406078639.02564806,267413,4623.04464,205053494.147364,0
-2023-12-09 00:00:00,44171.0,44281.23,44043.61,44139.38,3650.70918,2023-12-09 03:59:59.999,161199384.6427284,134043,1685.17187,74406480.8038403,0
-2023-12-09 04:00:00,44139.38,44358.02,44093.82,44180.22,3600.84041,2023-12-09 07:59:59.999,159282497.1871809,138568,1781.47399,78806635.5069975,0
-2023-12-09 08:00:00,44180.21,44191.58,43720.0,43817.35,5794.84719,2023-12-09 11:59:59.999,254430596.72327632,221258,2719.42888,119394528.7955139,0
-2023-12-09 12:00:00,43817.35,44136.52,43741.52,44045.1,5032.72519,2023-12-09 15:59:59.999,221107034.2525096,198363,2445.3728,107431856.3743309,0
-2023-12-09 16:00:00,44045.09,44082.19,43877.34,43924.39,2936.10136,2023-12-09 19:59:59.999,129113783.7426557,140566,1335.73609,58741336.3027046,0
-2023-12-09 20:00:00,43924.4,44084.55,43584.51,43713.6,3910.74675,2023-12-09 23:59:59.999,171353810.016483,154554,1630.82411,71475156.0846987,0
-2023-12-10 00:00:00,43713.59,43864.04,43672.0,43845.32,2450.32524,2023-12-10 03:59:59.999,107245471.6663905,103182,1201.60513,52589430.033877,0
-2023-12-10 04:00:00,43845.32,44016.0,43824.31,43966.44,2178.97643,2023-12-10 07:59:59.999,95672357.8889239,118496,963.29416,42302356.3354482,0
-2023-12-10 08:00:00,43966.44,44049.0,43603.88,43738.02,3795.09728,2023-12-10 11:59:59.999,166012599.8100947,167590,1775.73552,77685270.0852295,0
-2023-12-10 12:00:00,43738.03,43973.76,43731.84,43903.73,3286.21496,2023-12-10 15:59:59.999,144080757.1587314,172438,1492.48468,65437566.8373502,0
-2023-12-10 16:00:00,43903.74,43931.13,43750.0,43797.1,2572.46554,2023-12-10 19:59:59.999,112735086.5689142,115082,1098.77634,48154829.9116518,0
-2023-12-10 20:00:00,43797.1,44046.0,43563.0,43789.51,4673.53813,2023-12-10 23:59:59.999,204738889.4638988,153879,2310.0106,101206622.1789276,0
-2023-12-11 00:00:00,43789.5,43804.5,40400.0,42309.58,18908.6688,2023-12-11 03:59:59.999,802183005.6367805,521761,8514.34193,360828545.4712505,0
-2023-12-11 04:00:00,42309.57,42321.03,41620.0,42132.51,12083.46157,2023-12-11 07:59:59.999,508424308.8478268,342098,6276.55666,264153802.89393288,0
-2023-12-11 08:00:00,42132.52,42481.1,41975.44,42344.01,7859.82672,2023-12-11 11:59:59.999,332254106.7510093,248749,3678.19901,155528859.3938808,0
-2023-12-11 12:00:00,42344.01,42390.32,41655.18,41803.44,9756.07667,2023-12-11 15:59:59.999,409969105.7547723,285110,4564.09335,191757549.10625768,0
-2023-12-11 16:00:00,41803.43,41857.08,40222.0,40779.99,20686.60455,2023-12-11 19:59:59.999,850516380.8047156,471333,9570.88486,393657687.7633683,0
-2023-12-11 20:00:00,40779.99,41349.97,40554.0,41253.4,7369.25973,2023-12-11 23:59:59.999,302193927.7163293,218091,3895.16688,159716433.5234131,0
-2023-12-12 00:00:00,41253.41,41938.8,41178.28,41735.29,6744.62632,2023-12-12 03:59:59.999,281151182.57404846,241213,3569.98296,148825883.4975438,0
-2023-12-12 04:00:00,41735.29,42068.91,41376.19,41916.27,6751.42919,2023-12-12 07:59:59.999,281437465.3887034,233697,3329.36501,138800070.4649384,0
-2023-12-12 08:00:00,41916.26,42104.12,41545.54,41584.57,5780.94254,2023-12-12 11:59:59.999,241876056.01062232,216074,2761.25425,115546127.4087559,0
-2023-12-12 12:00:00,41584.58,42070.23,41161.1,41348.0,9008.4306,2023-12-12 15:59:59.999,374991442.13769245,343668,4276.29183,178082609.6053254,0
-2023-12-12 16:00:00,41347.99,41457.35,40680.0,41137.99,9334.53079,2023-12-12 19:59:59.999,383846465.09055936,314266,4744.09701,195126175.61562872,0
-2023-12-12 20:00:00,41137.99,41555.0,41042.08,41492.39,5102.73829,2023-12-12 23:59:59.999,210658673.1359375,177493,2713.92052,112057462.2993424,0
-2023-12-13 00:00:00,41492.38,41506.0,40555.0,40829.36,7310.16225,2023-12-13 03:59:59.999,300129485.321455,229917,3416.82542,140247844.3984321,0
-2023-12-13 04:00:00,40829.35,41242.0,40628.64,41115.27,4861.68197,2023-12-13 07:59:59.999,199168117.417236,208776,2338.21332,95792755.1496151,0
-2023-12-13 08:00:00,41115.28,41280.0,40953.17,41004.69,4029.02932,2023-12-13 11:59:59.999,165841721.7938605,180757,1819.32221,74895554.2694394,0
-2023-12-13 12:00:00,41004.69,41955.22,40984.0,41939.18,8389.8547,2023-12-13 15:59:59.999,348425302.9113364,401576,4416.93065,183449047.4704398,0
-2023-12-13 16:00:00,41939.17,42886.0,41715.7,42734.01,10933.26953,2023-12-13 19:59:59.999,461774169.4818495,401635,5339.49653,225544038.36640608,0
-2023-12-13 20:00:00,42734.01,43475.2,42571.57,42869.03,10341.99996,2023-12-13 23:59:59.999,444364592.5591431,301998,5024.18573,215856226.3682532,0
-2023-12-14 00:00:00,42869.03,42948.55,42648.95,42713.86,5203.10028,2023-12-14 03:59:59.999,222570936.7612328,170989,2321.08183,99300550.9313476,0
-2023-12-14 04:00:00,42713.86,43110.0,42682.78,42898.98,4264.22686,2023-12-14 07:59:59.999,182692364.0248224,204762,2092.4216,89643643.2000713,0
-2023-12-14 08:00:00,42898.98,43311.1,42685.2,43267.06,5533.8289,2023-12-14 11:59:59.999,237876667.0339082,244958,2722.03055,117019424.628227,0
-2023-12-14 12:00:00,43267.07,43367.83,41400.0,42448.28,13819.31926,2023-12-14 15:59:59.999,587265500.0475899,497976,6988.08944,296999734.2784139,0
-2023-12-14 16:00:00,42448.28,43420.0,42448.28,43094.13,8986.88383,2023-12-14 19:59:59.999,385999969.524838,321129,4499.34271,193244174.4926568,0
-2023-12-14 20:00:00,43094.13,43179.7,42851.48,43022.26,4239.69796,2023-12-14 23:59:59.999,182335187.9092687,159722,1956.8273,84148814.8507952,0
-2023-12-15 00:00:00,43022.26,43080.81,42479.14,42795.94,4425.94195,2023-12-15 03:59:59.999,189759352.88764808,183719,1917.02693,82185176.955925,0
-2023-12-15 04:00:00,42795.94,42868.59,42515.94,42699.99,4209.02021,2023-12-15 07:59:59.999,179636059.2827084,183939,1985.78302,84762483.2520681,0
-2023-12-15 08:00:00,42699.99,43026.33,42630.43,42776.03,4825.88804,2023-12-15 11:59:59.999,206645965.8685414,216301,2511.64832,107559572.3572017,0
-2023-12-15 12:00:00,42776.04,42787.24,41666.0,41909.56,10127.5738,2023-12-15 15:59:59.999,427642983.8774696,354676,4867.24575,205475260.2803149,0
-2023-12-15 16:00:00,41909.56,42192.48,41696.09,42096.08,5828.02612,2023-12-15 19:59:59.999,244589506.0590246,222371,3274.30195,137422876.5320304,0
-2023-12-15 20:00:00,42096.08,42264.03,41896.92,41940.3,4005.34308,2023-12-15 23:59:59.999,168625070.5345868,162622,1765.13057,74307935.3710487,0
-2023-12-16 00:00:00,41940.29,42410.99,41605.0,42333.79,4472.49888,2023-12-16 03:59:59.999,188111187.927817,166593,2283.88259,96082637.525716,0
-2023-12-16 04:00:00,42333.79,42357.24,42141.82,42222.67,2598.70745,2023-12-16 07:59:59.999,109782154.4766663,131844,1299.47533,54892997.2105267,0
-2023-12-16 08:00:00,42222.67,42339.55,42097.18,42331.99,3132.85327,2023-12-16 11:59:59.999,132302387.6929617,178421,1704.43342,71982855.6302598,0
-2023-12-16 12:00:00,42332.0,42611.08,42243.0,42604.0,4555.98897,2023-12-16 15:59:59.999,193215343.8357998,250469,2233.55514,94722586.2426238,0
-2023-12-16 16:00:00,42603.99,42724.43,42331.1,42351.73,6242.54279,2023-12-16 19:59:59.999,265258675.7835162,292471,3169.7262,134687475.5727082,0
-2023-12-16 20:00:00,42351.74,42412.37,42118.45,42278.03,3116.26611,2023-12-16 23:59:59.999,131799878.1689721,161088,1502.43243,63540888.7282584,0
-2023-12-17 00:00:00,42278.02,42298.82,41860.21,41925.55,3253.92773,2023-12-17 03:59:59.999,136836089.1411331,183553,1497.28415,62966074.0890864,0
-2023-12-17 04:00:00,41925.55,42061.1,41771.62,41886.75,3545.91185,2023-12-17 07:59:59.999,148706295.5249865,169215,1649.78136,69190353.2059375,0
-2023-12-17 08:00:00,41886.75,42016.83,41661.36,41960.07,3895.17552,2023-12-17 11:59:59.999,163143887.579214,199610,1883.29687,78886066.9507178,0
-2023-12-17 12:00:00,41960.07,42020.17,41510.0,41811.37,4860.00923,2023-12-17 15:59:59.999,203113184.9090772,222503,2283.52213,95426351.7856741,0
-2023-12-17 16:00:00,41811.37,42424.07,41683.99,42105.91,7138.15215,2023-12-17 19:59:59.999,300623264.03232074,282726,3709.22016,156215409.6435084,0
-2023-12-17 20:00:00,42105.91,42190.87,41252.0,41374.65,5028.93804,2023-12-17 23:59:59.999,209540921.77606487,170027,2222.75937,92625004.4530168,0
-2023-12-18 00:00:00,41374.64,41470.1,40801.0,41090.92,8056.5341,2023-12-18 03:59:59.999,331301849.518817,270719,3790.42552,155886210.0265544,0
-2023-12-18 04:00:00,41090.92,41312.39,40999.0,41126.02,5008.69759,2023-12-18 07:59:59.999,206104093.4713305,213582,2332.23895,95987861.5811301,0
-2023-12-18 08:00:00,41126.01,41270.27,40542.93,41105.12,10032.74176,2023-12-18 11:59:59.999,410948646.6446522,349741,5030.86669,206197499.9196183,0
-2023-12-18 12:00:00,41105.12,41750.0,40888.0,41265.96,9380.24237,2023-12-18 15:59:59.999,387686999.4888412,347435,4878.52903,201661489.2985407,0
-2023-12-18 16:00:00,41265.95,41735.5,41146.83,41701.1,4760.51462,2023-12-18 19:59:59.999,197520628.4695599,214454,2304.45685,95599391.3631294,0
-2023-12-18 20:00:00,41701.11,42757.81,41576.52,42657.8,9495.36206,2023-12-18 23:59:59.999,402441088.48937184,345716,4919.28167,208442967.38417688,0
-2023-12-19 00:00:00,42657.8,43497.0,42567.69,43082.2,9415.10546,2023-12-19 03:59:59.999,404549512.7187551,303079,5020.60354,215745562.84153792,0
-2023-12-19 04:00:00,43082.21,43131.2,42815.27,43036.16,4686.08353,2023-12-19 07:59:59.999,201368525.65979528,184985,2135.20882,91759893.5018631,0
-2023-12-19 08:00:00,43036.17,43268.74,42942.0,42976.11,6507.20412,2023-12-19 11:59:59.999,280419967.30717874,266050,2978.12752,128347597.6969541,0
-2023-12-19 12:00:00,42976.1,43041.1,42232.0,42486.86,8326.36673,2023-12-19 15:59:59.999,355227087.0021813,333826,4052.14788,172876961.5519271,0
-2023-12-19 16:00:00,42486.85,42646.66,41811.1,42341.96,8193.50655,2023-12-19 19:59:59.999,345473027.4718988,335670,4108.41549,173250322.5441398,0
-2023-12-19 20:00:00,42341.96,42528.67,42121.12,42275.99,3799.59805,2023-12-19 23:59:59.999,160792122.3017846,185578,1869.15621,79102545.1745938,0
-2023-12-20 00:00:00,42275.99,42493.2,42206.0,42419.75,3428.07755,2023-12-20 03:59:59.999,145278031.4785577,177058,1542.55752,65370203.9357273,0
-2023-12-20 04:00:00,42419.75,43041.0,42376.15,42924.23,6003.2756,2023-12-20 07:59:59.999,256753293.8558118,278932,3113.47037,133181858.7952153,0
-2023-12-20 08:00:00,42924.23,42998.08,42675.0,42864.44,4763.28129,2023-12-20 11:59:59.999,204063290.51458192,229915,2176.06621,93222332.4237965,0
-2023-12-20 12:00:00,42864.43,44283.0,42757.32,44027.2,17908.79006,2023-12-20 15:59:59.999,782721625.3349439,611293,9160.61118,400253500.7780157,0
-2023-12-20 16:00:00,44027.2,44250.0,43486.0,43738.01,9819.94341,2023-12-20 19:59:59.999,431347003.5214717,362406,4607.24523,202366458.9064792,0
-2023-12-20 20:00:00,43738.01,43812.23,43230.17,43668.93,6786.92679,2023-12-20 23:59:59.999,295650625.07425207,274984,3312.18631,144299650.9369059,0
-2023-12-21 00:00:00,43668.92,43731.08,43286.72,43649.37,4790.55223,2023-12-21 03:59:59.999,208501911.0603046,187534,2166.52714,94289036.3750671,0
-2023-12-21 04:00:00,43649.36,43877.75,43451.44,43764.5,3938.84606,2023-12-21 07:59:59.999,172071144.8255652,176752,2084.04259,91048486.2144884,0
-2023-12-21 08:00:00,43764.49,44100.0,43579.22,43931.6,6686.08927,2023-12-21 11:59:59.999,293099917.0728653,270130,3509.25408,153842973.2019156,0
-2023-12-21 12:00:00,43931.6,44242.35,43380.0,43823.99,8691.42689,2023-12-21 15:59:59.999,381227293.3951012,381858,4189.78973,183795316.543044,0
-2023-12-21 16:00:00,43824.0,43927.7,43370.4,43588.8,6170.9554,2023-12-21 19:59:59.999,269023538.8694816,286622,2982.16728,130014943.1154793,0
-2023-12-21 20:00:00,43588.79,44119.2,43554.01,43861.8,4346.42399,2023-12-21 23:59:59.999,190606113.96446168,197806,2127.11463,93275625.319246,0
-2023-12-22 00:00:00,43861.79,44251.0,43722.46,44008.0,5039.97364,2023-12-22 03:59:59.999,221837327.8969472,193666,2707.71628,119186074.4315822,0
-2023-12-22 04:00:00,44008.0,44398.26,43534.47,43584.37,7209.42647,2023-12-22 07:59:59.999,317039313.8917646,317074,3489.92563,153531009.3882225,0
-2023-12-22 08:00:00,43584.37,43839.22,43463.0,43753.94,5847.93033,2023-12-22 11:59:59.999,255409334.4678464,260015,2675.57308,116869204.0172457,0
-2023-12-22 12:00:00,43753.95,43809.4,43412.54,43671.1,5724.75521,2023-12-22 15:59:59.999,249710215.4294047,255646,2755.76308,120196756.4245538,0
-2023-12-22 16:00:00,43671.1,43992.0,43481.14,43640.79,5097.02561,2023-12-22 19:59:59.999,222897432.1859718,216868,2533.32139,110783155.4245776,0
-2023-12-22 20:00:00,43640.79,44048.16,43617.44,43969.04,3864.08512,2023-12-22 23:59:59.999,169180873.6409252,160840,1886.92329,82633011.3531378,0
-2023-12-23 00:00:00,43969.04,43988.68,43456.0,43526.43,4037.34134,2023-12-23 03:59:59.999,176355458.0661353,185808,1839.26847,80333344.7846128,0
-2023-12-23 04:00:00,43526.43,43650.1,43291.1,43562.32,2798.28564,2023-12-23 07:59:59.999,121721786.9347784,130682,1350.96605,58766424.1481373,0
-2023-12-23 08:00:00,43562.31,43669.88,43490.01,43547.78,2368.14341,2023-12-23 11:59:59.999,103212521.9860649,117729,1093.10834,47643237.3721435,0
-2023-12-23 12:00:00,43547.78,43856.0,43547.77,43756.24,2820.01582,2023-12-23 15:59:59.999,123289331.7891315,147946,1432.78694,62640500.7233638,0
-2023-12-23 16:00:00,43756.24,43850.0,43695.03,43703.81,2133.70247,2023-12-23 19:59:59.999,93383711.3511332,131544,993.18224,43467836.4568729,0
-2023-12-23 20:00:00,43703.82,43835.94,43632.77,43702.16,2399.64062,2023-12-23 23:59:59.999,104981015.2059743,135949,1055.9936,46195165.6825893,0
-2023-12-24 00:00:00,43702.15,43907.57,43606.18,43834.48,2902.02733,2023-12-24 03:59:59.999,127082830.4081544,146716,1375.30483,60226740.2156989,0
-2023-12-24 04:00:00,43834.48,43946.0,43401.0,43651.17,4698.01101,2023-12-24 07:59:59.999,204907856.56417808,201655,2209.64139,96375804.7808324,0
-2023-12-24 08:00:00,43651.17,43694.72,43405.0,43634.2,3167.95205,2023-12-24 11:59:59.999,138105938.8228639,171100,1526.75363,66556665.4733155,0
-2023-12-24 12:00:00,43634.19,43864.08,43560.74,43680.23,3405.69652,2023-12-24 15:59:59.999,148928396.9128602,178433,1646.7074,72013568.8958507,0
-2023-12-24 16:00:00,43680.23,43713.86,43550.0,43618.07,2583.11278,2023-12-24 19:59:59.999,112716409.4874363,155332,1215.76189,53048703.7742739,0
-2023-12-24 20:00:00,43618.08,43618.08,42500.0,42991.5,8387.53527,2023-12-24 23:59:59.999,361719202.6939297,284442,3867.097,166740546.0383633,0
-2023-12-25 00:00:00,42991.5,43158.59,42720.43,43152.78,3868.54726,2023-12-25 03:59:59.999,166262898.912441,170634,1963.21854,84374376.7278128,0
-2023-12-25 04:00:00,43152.78,43335.13,43101.53,43208.15,2830.7695,2023-12-25 07:59:59.999,122308536.7029926,136435,1525.1569,65898593.0034718,0
-2023-12-25 08:00:00,43208.15,43291.05,43045.43,43171.11,3716.03265,2023-12-25 11:59:59.999,160413151.7792692,160245,1736.59878,74966349.5633134,0
-2023-12-25 12:00:00,43171.11,43802.32,43080.01,43618.0,7057.73658,2023-12-25 15:59:59.999,307526544.900366,311199,3608.76175,157263601.4592699,0
-2023-12-25 16:00:00,43618.01,43710.01,43343.83,43474.25,5196.06699,2023-12-25 19:59:59.999,226205808.8355635,227520,2562.99825,111580051.5081188,0
-2023-12-25 20:00:00,43474.25,43720.96,43328.14,43576.13,4352.08694,2023-12-25 23:59:59.999,189336445.3803492,162395,2294.50508,99817913.5411595,0
-2023-12-26 00:00:00,43576.12,43592.68,43362.23,43451.46,3221.59168,2023-12-26 03:59:59.999,140061589.7498251,146217,1589.78617,69117861.2383743,0
-2023-12-26 04:00:00,43451.45,43474.26,42545.0,42774.12,9020.48128,2023-12-26 07:59:59.999,386863258.7734192,301544,4468.64132,191556547.4606948,0
-2023-12-26 08:00:00,42774.12,42798.0,42150.0,42685.55,8870.72819,2023-12-26 11:59:59.999,377620125.9880528,274553,4677.41619,199112599.0061992,0
-2023-12-26 12:00:00,42685.56,42827.68,42250.0,42391.5,5600.42168,2023-12-26 15:59:59.999,238797739.02243447,226150,2891.69318,123314666.3205961,0
-2023-12-26 16:00:00,42391.51,42434.2,41637.6,42109.11,10403.73943,2023-12-26 19:59:59.999,438113088.1969229,371234,5085.60788,214215848.9206578,0
-2023-12-26 20:00:00,42109.11,42591.89,42055.0,42508.93,3893.08056,2023-12-26 23:59:59.999,164877810.5742907,156118,2383.0216,100949912.2914609,0
-2023-12-27 00:00:00,42508.93,42541.1,42098.69,42234.66,3610.05423,2023-12-27 03:59:59.999,152895557.0745301,162338,1625.84467,68887548.6408157,0
-2023-12-27 04:00:00,42234.65,42542.0,42200.0,42455.83,3330.54138,2023-12-27 07:59:59.999,141260376.9078263,135641,1886.19078,80011202.3372445,0
-2023-12-27 08:00:00,42455.82,43220.0,42399.72,43019.11,7678.46442,2023-12-27 11:59:59.999,329420694.9691823,281102,4253.83077,182419920.2817094,0
-2023-12-27 12:00:00,43019.11,43150.0,42706.0,42980.65,8156.72899,2023-12-27 15:59:59.999,350275550.7024106,313099,4291.64121,184315188.6552284,0
-2023-12-27 16:00:00,42980.64,43215.0,42862.56,43154.34,5972.52558,2023-12-27 19:59:59.999,257140155.5518636,268697,2923.86365,125899558.0017692,0
-2023-12-27 20:00:00,43154.34,43677.0,43121.45,43428.85,7442.89676,2023-12-27 23:59:59.999,323090654.846463,278893,4001.46159,173706194.7005968,0
-2023-12-28 00:00:00,43428.86,43787.57,43304.27,43408.41,6082.45863,2023-12-28 03:59:59.999,264760223.8748926,220851,2869.21803,124930643.991038,0
-2023-12-28 04:00:00,43408.4,43624.74,42794.11,43049.17,6215.79694,2023-12-28 07:59:59.999,268237603.05437088,261664,3154.65986,136142552.7139308,0
-2023-12-28 08:00:00,43049.17,43192.17,42868.36,43059.98,4444.14335,2023-12-28 11:59:59.999,191285583.70668352,199040,2316.989,99726538.2451673,0
-2023-12-28 12:00:00,43059.98,43125.03,42401.01,42445.99,8560.56823,2023-12-28 15:59:59.999,365450281.5906444,339568,4149.22092,177121941.5209498,0
-2023-12-28 16:00:00,42445.99,42725.3,42241.79,42610.64,5662.59381,2023-12-28 19:59:59.999,240616764.4508103,213801,2990.62962,127071268.648959,0
-2023-12-28 20:00:00,42610.64,42745.97,42334.99,42563.76,4184.96389,2023-12-28 23:59:59.999,178058285.7006794,156902,1942.10167,82638957.935354,0
-2023-12-29 00:00:00,42563.76,42800.0,42088.92,42697.42,7125.40815,2023-12-29 03:59:59.999,302517903.1573165,274209,3644.6668,154752026.7992171,0
-2023-12-29 04:00:00,42697.42,42766.68,42222.0,42273.34,5131.05672,2023-12-29 07:59:59.999,217996499.90493512,166375,2376.51417,100951533.6141653,0
-2023-12-29 08:00:00,42273.35,42934.0,42268.26,42862.01,5291.84387,2023-12-29 11:59:59.999,225633798.019186,232422,2852.0421,121595917.1725863,0
-2023-12-29 12:00:00,42862.0,43111.0,42106.64,42271.09,7861.37483,2023-12-29 15:59:59.999,335743839.853914,296575,3831.9349,163706123.4828565,0
-2023-12-29 16:00:00,42271.09,42351.1,41650.0,42116.51,10317.88826,2023-12-29 19:59:59.999,433553202.7522737,360197,5074.06534,213200367.3828728,0
-2023-12-29 20:00:00,42116.51,42240.0,41300.0,42066.95,6869.61729,2023-12-29 23:59:59.999,287641041.55895233,241359,3416.11797,143118756.3451976,0
-2023-12-30 00:00:00,42066.94,42209.22,41820.0,41972.81,3202.20282,2023-12-30 03:59:59.999,134707165.5714043,131077,1676.80679,70544054.8197007,0
-2023-12-30 04:00:00,41972.81,42160.0,41930.43,41947.16,2351.82225,2023-12-30 07:59:59.999,98876113.3124058,110620,1212.48689,50975366.2884667,0
-2023-12-30 08:00:00,41947.16,41988.62,41520.3,41893.96,4706.52607,2023-12-30 11:59:59.999,196481762.24683288,174263,2219.8141,92671977.8460973,0
-2023-12-30 12:00:00,41893.96,42430.0,41882.71,42374.96,4551.60091,2023-12-30 15:59:59.999,191718001.7598002,195238,2325.46304,97953180.1419504,0
-2023-12-30 16:00:00,42374.97,42612.32,42247.44,42361.13,5264.43841,2023-12-30 19:59:59.999,223502668.7608574,203183,2850.63395,121033234.782591,0
-2023-12-30 20:00:00,42361.13,42399.25,42079.97,42140.28,2829.98772,2023-12-30 23:59:59.999,119590079.3336344,122164,1442.49171,60956074.028375,0
-2023-12-31 00:00:00,42140.29,42433.49,41965.84,42176.0,3144.53455,2023-12-31 03:59:59.999,132716396.3698408,143687,1640.94264,69271741.1042092,0
-2023-12-31 04:00:00,42175.99,42693.0,42156.09,42537.1,3915.10728,2023-12-31 07:59:59.999,165988601.8772967,164663,2244.45308,95181609.3157218,0
-2023-12-31 08:00:00,42537.1,42899.0,42369.15,42518.36,4626.12098,2023-12-31 11:59:59.999,197281887.73446608,174457,2419.12416,103173106.9442607,0
-2023-12-31 12:00:00,42518.36,42646.27,42352.76,42457.17,3403.65176,2023-12-31 15:59:59.999,144644559.9574399,171270,1603.90524,68158805.549793,0
-2023-12-31 16:00:00,42457.17,42719.8,42436.47,42619.04,3036.19166,2023-12-31 19:59:59.999,129356371.4399739,153050,1494.63211,63675285.3426518,0
-2023-12-31 20:00:00,42619.04,42680.36,42056.0,42283.58,5460.3098,2023-12-31 23:59:59.999,231531424.176888,209357,2594.09142,110018194.4878743,0
-2024-01-01 00:00:00,42283.58,42775.0,42230.08,42330.49,3948.08335,2024-01-01 03:59:59.999,167818570.5692817,166013,2040.25881,86727075.8435333,0
-2024-01-01 04:00:00,42330.5,42500.0,42180.77,42492.46,2706.9988,2024-01-01 07:59:59.999,114643199.9045516,128552,1385.79272,58687457.6152961,0
-2024-01-01 08:00:00,42492.46,42762.39,42452.58,42690.2,2948.80274,2024-01-01 11:59:59.999,125745887.2679069,137484,1523.25695,64959471.6322154,0
-2024-01-01 12:00:00,42690.21,42847.07,42580.0,42783.05,2936.44406,2024-01-01 15:59:59.999,125358722.1795002,148756,1496.35093,63877513.4315076,0
-2024-01-01 16:00:00,42783.05,43550.0,42664.42,43517.99,5686.97164,2024-01-01 19:59:59.999,244970557.190949,242235,3016.44908,129952006.4310873,0
-2024-01-01 20:00:00,43517.98,44184.1,43361.6,44179.55,8946.99844,2024-01-01 23:59:59.999,391458744.915812,291583,4869.62331,213148569.60687968,0
-2024-01-02 00:00:00,44179.55,45500.0,44148.34,45402.38,17093.28659,2024-01-02 03:59:59.999,767967116.4971478,538797,9741.98843,437556220.2434848,0
-2024-01-02 04:00:00,45402.38,45643.75,45121.96,45455.53,8388.42302,2024-01-02 07:59:59.999,380172685.01871634,272747,4152.58359,188207525.3028926,0
-2024-01-02 08:00:00,45455.52,45879.63,45200.0,45433.99,10027.39458,2024-01-02 11:59:59.999,457314275.47629887,345836,4898.05573,223402983.80690992,0
-2024-01-02 12:00:00,45433.99,45800.0,44833.33,45184.82,13236.12915,2024-01-02 15:59:59.999,600137218.9403845,434612,6634.97873,300863243.6363377,0
-2024-01-02 16:00:00,45184.83,45399.84,44790.96,45039.49,9745.60445,2024-01-02 19:59:59.999,439524931.7250588,382856,5014.5553,226181160.1708361,0
-2024-01-02 20:00:00,45039.49,45297.26,44600.0,44946.91,6655.56882,2024-01-02 23:59:59.999,299215594.1654698,272684,3374.98269,151752991.0771238,0
-2024-01-03 00:00:00,44946.91,45410.91,44862.11,45262.69,4750.68596,2024-01-03 03:59:59.999,214685701.8647519,192132,2111.46135,95408638.3634707,0
-2024-01-03 04:00:00,45262.7,45384.84,44940.93,45011.77,4691.11517,2024-01-03 07:59:59.999,212059728.4882941,177168,2193.42521,99152269.402909,0
-2024-01-03 08:00:00,45011.77,45500.0,43500.0,43702.88,13237.52778,2024-01-03 11:59:59.999,591986412.9700865,467869,5794.82559,259196319.69779888,0
-2024-01-03 12:00:00,43702.89,43716.0,40750.0,43000.01,35484.1521,2024-01-03 15:59:59.999,1501608148.731566,1070151,17330.18951,733627108.6087366,0
-2024-01-03 16:00:00,43000.01,43567.92,42000.0,42596.67,16895.34192,2024-01-03 19:59:59.999,724424429.2885025,541788,8556.20714,366975637.215916,0
-2024-01-03 20:00:00,42596.66,42966.27,42518.7,42845.23,6135.7288,2024-01-03 23:59:59.999,262340142.4010314,208933,3117.88282,133305229.6624832,0
-2024-01-04 00:00:00,42845.23,43220.56,42613.77,43102.8,5488.13855,2024-01-04 03:59:59.999,235508699.5170956,202297,2617.70788,112325511.5267103,0
-2024-01-04 04:00:00,43102.79,43273.08,42756.97,42763.08,5443.39629,2024-01-04 07:59:59.999,234500564.0119452,229597,2412.51533,103944751.9544716,0
-2024-01-04 08:00:00,42763.08,43233.81,42616.28,43176.32,6746.40949,2024-01-04 11:59:59.999,289821653.7323238,291681,3149.03678,135305312.5402932,0
-2024-01-04 12:00:00,43176.33,44329.99,43097.06,44051.1,11599.01023,2024-01-04 15:59:59.999,506197358.7397176,438640,6024.98162,262922672.5640624,0
-2024-01-04 16:00:00,44051.1,44437.5,43777.86,43956.48,9399.52176,2024-01-04 19:59:59.999,413991311.9048287,334627,4515.48788,198903397.110467,0
-2024-01-04 20:00:00,43956.48,44729.58,43890.9,44151.1,9361.58702,2024-01-04 23:59:59.999,415075771.5877241,323102,4886.1711,216673622.1430086,0
-2024-01-05 00:00:00,44151.1,44284.0,42450.0,43465.21,11721.50264,2024-01-05 03:59:59.999,510733655.15033966,420972,5577.45743,243020776.3115649,0
-2024-01-05 04:00:00,43465.21,43926.0,43187.89,43777.47,4949.61031,2024-01-05 07:59:59.999,215887954.1115983,246256,2508.13192,109415711.9890339,0
-2024-01-05 08:00:00,43777.48,44324.8,43433.0,43771.34,7055.63723,2024-01-05 11:59:59.999,309990253.9791087,336389,3527.53808,154984816.7978611,0
-2024-01-05 12:00:00,43771.34,44110.07,43100.0,43500.01,10044.2804,2024-01-05 15:59:59.999,439370834.6795265,478180,5005.38678,218999503.3612772,0
-2024-01-05 16:00:00,43500.01,43808.07,43100.46,43600.0,7460.07613,2024-01-05 19:59:59.999,324206822.25417554,308961,3806.09627,165415535.4760744,0
-2024-01-05 20:00:00,43600.0,44357.46,43580.51,44145.11,6844.14656,2024-01-05 23:59:59.999,300764404.1939668,274087,3590.45378,157818675.2041979,0
-2024-01-06 00:00:00,44145.12,44214.42,43812.5,43931.1,3123.46193,2024-01-06 03:59:59.999,137401026.7589997,154177,1435.13702,63128996.2451396,0
-2024-01-06 04:00:00,43931.1,43971.1,43397.05,43653.2,4242.79756,2024-01-06 07:59:59.999,185157986.33553088,200745,2082.44667,90875447.0906065,0
-2024-01-06 08:00:00,43653.2,43771.1,43551.28,43671.96,2449.54997,2024-01-06 11:59:59.999,106967541.8273323,160976,1267.37865,55342826.0425976,0
-2024-01-06 12:00:00,43671.97,43920.08,43527.27,43867.17,2610.13838,2024-01-06 15:59:59.999,114246426.6292859,148168,1432.92742,62721705.1383492,0
-2024-01-06 16:00:00,43867.17,44148.58,43828.5,43906.36,2971.24432,2024-01-06 19:59:59.999,130557720.92634,162512,1653.76973,72673886.866113,0
-2024-01-06 20:00:00,43906.35,43980.0,43611.19,43968.32,2437.86928,2024-01-06 23:59:59.999,106882181.0141173,130064,1176.91124,51598925.9810717,0
-2024-01-07 00:00:00,43968.32,44259.29,43833.4,43940.41,3397.43777,2024-01-07 03:59:59.999,149621821.8720138,154901,1722.25916,75853060.3406572,0
-2024-01-07 04:00:00,43940.41,44100.0,43843.52,44080.0,2347.11787,2024-01-07 07:59:59.999,103252744.746186,122921,1195.6072,52596550.1425124,0
-2024-01-07 08:00:00,44080.0,44167.81,43880.65,44061.1,3023.73501,2024-01-07 11:59:59.999,133106227.9443645,150116,1499.58137,66011131.3557861,0
-2024-01-07 12:00:00,44061.1,44480.59,43945.15,44047.57,5972.98911,2024-01-07 15:59:59.999,264377730.13690272,264807,3055.66178,135276299.778947,0
-2024-01-07 16:00:00,44047.57,44262.53,43700.0,44244.77,3590.89146,2024-01-07 19:59:59.999,158125762.3571188,185104,1834.90207,80818219.6292582,0
-2024-01-07 20:00:00,44244.77,44269.92,43572.09,43929.02,4691.67958,2024-01-07 23:59:59.999,206150809.0675624,231410,2305.51189,101315746.2786654,0
-2024-01-08 00:00:00,43929.01,43986.0,43175.0,43518.2,7371.99098,2024-01-08 03:59:59.999,321147967.4025588,278129,3489.33673,152025382.3749091,0
-2024-01-08 04:00:00,43518.2,44341.8,43430.79,43974.55,7157.43221,2024-01-08 07:59:59.999,313769741.490419,289248,3743.34612,164113568.8224039,0
-2024-01-08 08:00:00,43974.55,44688.0,43641.73,44635.99,6636.26767,2024-01-08 11:59:59.999,292836484.5093753,272154,3690.96064,162951620.8979767,0
-2024-01-08 12:00:00,44636.0,45333.0,44350.0,44963.04,17212.53878,2024-01-08 15:59:59.999,773408314.3123498,592257,9193.64176,413144614.470663,0
-2024-01-08 16:00:00,44963.04,47248.99,44793.97,46979.35,24462.97732,2024-01-08 19:59:59.999,1129425396.3039987,688409,13631.61995,629282115.9489112,0
-2024-01-08 20:00:00,46979.36,47207.16,46653.84,46951.04,9973.36893,2024-01-08 23:59:59.999,468184246.6628059,244267,4979.9001,233794905.1533195,0
-2024-01-09 00:00:00,46951.04,47150.0,46230.0,46926.96,10102.12931,2024-01-09 03:59:59.999,471883111.2457589,330462,4990.45773,233093927.79349992,0
-2024-01-09 04:00:00,46926.96,46940.0,46599.43,46825.51,4707.40981,2024-01-09 07:59:59.999,220181766.2676286,200740,2225.94881,104110686.2435294,0
-2024-01-09 08:00:00,46825.52,46874.94,46381.1,46615.99,6018.83491,2024-01-09 11:59:59.999,280345430.2547702,254090,2946.05059,137217143.3954654,0
-2024-01-09 12:00:00,46616.0,47051.21,45450.0,46868.09,15811.82358,2024-01-09 15:59:59.999,737352850.7958114,646752,8236.74596,384292750.69847614,0
-2024-01-09 16:00:00,46868.08,46975.0,46500.0,46876.01,7310.48299,2024-01-09 19:59:59.999,341656130.5538075,311714,3307.47029,154593883.405704,0
-2024-01-09 20:00:00,46876.0,47972.0,44748.67,46110.0,25976.98557,2024-01-09 23:59:59.999,1200022783.6906197,893987,13118.78091,606842834.7995945,0
-2024-01-10 00:00:00,46110.0,46249.14,45622.0,46117.1,6964.52629,2024-01-10 03:59:59.999,319977055.8345758,225920,3374.85209,155095018.0593084,0
-2024-01-10 04:00:00,46117.1,46186.0,45734.56,45757.98,4441.30134,2024-01-10 07:59:59.999,204129005.322681,181245,2152.29147,98924339.7978713,0
-2024-01-10 08:00:00,45757.98,45861.1,45000.0,45515.89,8371.11286,2024-01-10 11:59:59.999,381237575.73571247,327778,4054.97977,184690008.2520724,0
-2024-01-10 12:00:00,45515.88,45662.01,44300.36,45546.4,17519.34998,2024-01-10 15:59:59.999,789410439.6678209,776415,8883.90608,400411980.1489732,0
-2024-01-10 16:00:00,45546.39,46666.0,45173.97,46489.18,17808.51212,2024-01-10 19:59:59.999,820236352.6557994,571964,9843.48636,453476993.0990471,0
-2024-01-10 20:00:00,46489.19,47695.93,44800.0,46653.99,34806.60944,2024-01-10 23:59:59.999,1608819052.4961777,1050266,18601.27862,860528361.9948919,0
-2024-01-11 00:00:00,46654.0,46750.0,46200.0,46502.16,7964.915,2024-01-11 03:59:59.999,370461309.268556,306470,4072.82326,189452097.48799887,0
-2024-01-11 04:00:00,46502.17,46507.08,45618.1,46101.4,7551.87335,2024-01-11 07:59:59.999,348167834.2722159,338183,3517.12176,162091321.2737533,0
-2024-01-11 08:00:00,46101.4,47150.0,46052.0,47060.0,8538.48554,2024-01-11 11:59:59.999,397952645.26616126,366320,4778.04899,222666320.760587,0
-2024-01-11 12:00:00,47059.99,48969.48,46463.19,46783.78,36318.80534,2024-01-11 15:59:59.999,1733428829.8193183,1030386,19142.73946,914185722.5920672,0
-2024-01-11 16:00:00,46783.77,47022.07,45606.06,46692.3,19172.2659,2024-01-11 19:59:59.999,886726189.9414296,618511,9038.0696,418058600.0569258,0
-2024-01-11 20:00:00,46692.29,46975.0,46084.69,46339.16,7923.98447,2024-01-11 23:59:59.999,368402796.4606207,338581,3527.36523,164013877.4886603,0
-2024-01-12 00:00:00,46339.16,46515.53,45898.0,45994.0,5377.44001,2024-01-12 03:59:59.999,248268472.5645128,254664,2562.01853,118301682.817756,0
-2024-01-12 04:00:00,45994.01,46366.0,45742.49,46008.19,5766.26871,2024-01-12 07:59:59.999,265453009.29745167,243968,2939.30129,135341417.8666183,0
-2024-01-12 08:00:00,46008.19,46267.0,45537.37,45954.35,7038.70566,2024-01-12 11:59:59.999,323262832.2010151,329175,3597.27016,165215881.328226,0
-2024-01-12 12:00:00,45954.35,46109.0,44333.44,44462.01,19196.21655,2024-01-12 15:59:59.999,868350862.1894686,663068,9267.70742,419323656.6007041,0
-2024-01-12 16:00:00,44462.0,44675.88,43212.0,43472.55,26388.04032,2024-01-12 19:59:59.999,1154636271.4264798,753664,12635.58164,553008632.3502694,0
-2024-01-12 20:00:00,43472.56,43981.1,41500.0,42782.73,22561.26582,2024-01-12 23:59:59.999,967512287.8971288,564653,10705.70162,459649608.014256,0
-2024-01-13 00:00:00,42782.74,42997.29,42436.12,42609.94,9945.53429,2024-01-13 03:59:59.999,424718360.7651947,283887,4661.66176,199139468.31850767,0
-2024-01-13 04:00:00,42609.94,43254.03,42555.84,43102.97,6237.82222,2024-01-13 07:59:59.999,268135835.3253024,237656,3267.31786,140425958.7652902,0
-2024-01-13 08:00:00,43102.97,43254.96,42509.11,42624.0,6962.30044,2024-01-13 11:59:59.999,298353967.3050484,261431,3230.02377,138399965.4242616,0
-2024-01-13 12:00:00,42624.01,43257.0,42505.0,43154.48,6063.35625,2024-01-13 15:59:59.999,259713538.2587814,294696,3208.06515,137424231.0618572,0
-2024-01-13 16:00:00,43154.48,43185.0,42724.39,42786.25,4181.84325,2024-01-13 19:59:59.999,179476351.9493762,203711,1965.77139,84351931.4125646,0
-2024-01-13 20:00:00,42786.25,43040.01,42699.52,42847.99,2727.61819,2024-01-13 23:59:59.999,116972557.9494631,152862,1415.25831,60690663.2629738,0
-2024-01-14 00:00:00,42847.99,42890.23,42643.98,42681.82,2769.17313,2024-01-14 03:59:59.999,118375249.9078493,135489,1420.71107,60732756.4112405,0
-2024-01-14 04:00:00,42681.82,43060.0,42562.56,43011.44,3036.75324,2024-01-14 07:59:59.999,130051165.7884614,134251,1641.28688,70295494.8407109,0
-2024-01-14 08:00:00,43011.44,43079.0,42759.34,42829.99,2885.27669,2024-01-14 11:59:59.999,123816303.0523563,148177,1295.97213,55621581.0247977,0
-2024-01-14 12:00:00,42829.99,43005.25,42710.0,42904.38,3635.86614,2024-01-14 15:59:59.999,155771782.4631579,178408,1917.9774,82174152.8395117,0
-2024-01-14 16:00:00,42904.39,43010.84,42632.59,42660.0,4024.3682,2024-01-14 19:59:59.999,172531341.0979311,225801,1954.76744,83809928.0080141,0
-2024-01-14 20:00:00,42660.0,42745.98,41720.0,41732.35,11876.97154,2024-01-14 23:59:59.999,501666939.94793695,413601,5459.59351,230627746.6143012,0
-2024-01-15 00:00:00,41732.35,42640.0,41718.05,42565.99,5828.29771,2024-01-15 03:59:59.999,246286468.02867752,199931,3306.13724,139694358.7908851,0
-2024-01-15 04:00:00,42565.99,42824.68,42499.01,42714.78,4383.51739,2024-01-15 07:59:59.999,186966410.9661338,176349,2167.08082,92438995.9758788,0
-2024-01-15 08:00:00,42714.78,42775.0,42540.0,42697.99,3812.52325,2024-01-15 11:59:59.999,162643280.5054805,176992,1850.68598,78955410.2633846,0
-2024-01-15 12:00:00,42698.0,42958.03,42163.32,42278.99,8595.73488,2024-01-15 15:59:59.999,365344802.5552413,376007,4317.08191,183485689.36821112,0
-2024-01-15 16:00:00,42278.99,43400.43,42249.0,42992.67,12331.30651,2024-01-15 19:59:59.999,530571655.6221491,504846,5742.68889,246876507.0216606,0
-2024-01-15 20:00:00,42992.67,43114.45,42342.18,42511.1,5318.51329,2024-01-15 23:59:59.999,227170293.4304205,223486,2541.08546,108546449.6675627,0
-2024-01-16 00:00:00,42511.1,42939.5,42466.88,42924.56,4025.27939,2024-01-16 03:59:59.999,171802732.7651825,199910,2294.38386,97929173.9590149,0
-2024-01-16 04:00:00,42924.57,42946.05,42606.92,42791.13,3648.24949,2024-01-16 07:59:59.999,156073869.8690779,164607,1829.74258,78271499.8644107,0
-2024-01-16 08:00:00,42791.14,43153.66,42720.06,42900.54,4849.24572,2024-01-16 11:59:59.999,208167442.48782927,214377,2518.0543,108094473.7931335,0
-2024-01-16 12:00:00,42900.55,43314.73,42050.0,43252.67,17967.98589,2024-01-16 15:59:59.999,766956364.0421789,549260,10147.04961,432828014.7673996,0
-2024-01-16 16:00:00,43252.45,43434.0,42834.29,43166.11,7723.95687,2024-01-16 19:59:59.999,333173416.6378977,330107,3853.24703,166221866.9810217,0
-2024-01-16 20:00:00,43166.1,43578.01,43060.69,43137.95,6831.02853,2024-01-16 23:59:59.999,295773324.25690395,258319,3422.07929,148180412.5702282,0
-2024-01-17 00:00:00,43137.94,43198.0,42844.98,42849.0,3711.95254,2024-01-17 03:59:59.999,159745318.6468703,137129,1648.7533,70968644.235666,0
-2024-01-17 04:00:00,42849.0,42925.49,42619.6,42655.94,3612.2361,2024-01-17 07:59:59.999,154624492.3750121,139152,1791.15893,76678032.1386543,0
-2024-01-17 08:00:00,42655.95,42850.55,42564.0,42680.16,4412.74724,2024-01-17 11:59:59.999,188575965.7210289,195125,2141.94739,91529328.8441996,0
-2024-01-17 12:00:00,42680.16,42926.02,42365.58,42482.79,9542.90182,2024-01-17 15:59:59.999,406703190.0971817,394911,4830.4042,205876399.6308622,0
-2024-01-17 16:00:00,42482.8,42745.99,42200.69,42611.11,6233.49263,2024-01-17 19:59:59.999,264581614.3995005,263131,3202.20178,135933201.5967279,0
-2024-01-17 20:00:00,42611.1,42876.48,42450.0,42776.1,5752.88355,2024-01-17 23:59:59.999,245657849.68329567,308724,3033.73969,129547161.6014679,0
-2024-01-18 00:00:00,42776.09,42784.4,42502.19,42592.05,2777.25237,2024-01-18 03:59:59.999,118442495.7156931,122651,1184.11565,50494479.0968173,0
-2024-01-18 04:00:00,42592.04,42922.0,42589.0,42915.33,3393.11338,2024-01-18 07:59:59.999,145186568.8407322,142502,1687.25854,72191015.8296727,0
-2024-01-18 08:00:00,42915.32,42930.0,42387.68,42544.59,4867.13625,2024-01-18 11:59:59.999,207507411.30874887,206353,2253.46786,96059997.7848616,0
-2024-01-18 12:00:00,42544.6,42810.0,42353.8,42619.32,5286.53164,2024-01-18 15:59:59.999,224957043.7336512,233952,2729.31231,116148013.9033194,0
-2024-01-18 16:00:00,42619.31,42619.32,40831.99,41022.32,17408.6553,2024-01-18 19:59:59.999,725467003.7084609,490040,7881.27756,328626210.083259,0
-2024-01-18 20:00:00,41022.33,41366.99,40683.28,41327.5,10174.82747,2024-01-18 23:59:59.999,417866017.9562928,270589,5349.71144,219772917.50843367,0
-2024-01-19 00:00:00,41327.51,41370.99,40752.26,41055.87,5747.52107,2024-01-19 03:59:59.999,236347415.476768,191938,2749.55285,113084035.9280922,0
-2024-01-19 04:00:00,41055.88,41576.0,41038.81,41284.25,5252.30425,2024-01-19 07:59:59.999,217003595.5725134,162449,2985.62821,123354521.3654692,0
-2024-01-19 08:00:00,41284.26,41509.69,41143.33,41475.37,4432.7711,2024-01-19 11:59:59.999,183338898.0266199,173855,2264.94959,93674753.4097049,0
-2024-01-19 12:00:00,41475.37,41488.2,40718.0,40894.71,9260.88788,2024-01-19 15:59:59.999,380526557.3201419,306311,4386.95379,180223990.6512786,0
-2024-01-19 16:00:00,40894.71,41979.0,40280.0,41814.27,16100.60089,2024-01-19 19:59:59.999,661205657.1869861,542133,8167.90569,335642834.2593048,0
-2024-01-19 20:00:00,41814.27,42196.86,41517.6,41659.03,7548.6604,2024-01-19 23:59:59.999,315424342.95572275,264742,3792.51007,158498585.7653558,0
-2024-01-20 00:00:00,41659.03,41700.0,41456.3,41634.65,2986.2123,2024-01-20 03:59:59.999,124171936.8207319,155607,1529.34277,63592017.7693196,0
-2024-01-20 04:00:00,41634.64,41774.0,41564.81,41650.95,2111.60902,2024-01-20 07:59:59.999,87956944.7389912,109519,1003.64071,41805055.8415532,0
-2024-01-20 08:00:00,41650.95,41668.66,41459.02,41580.83,3106.35262,2024-01-20 11:59:59.999,129101024.1472249,147167,1357.63714,56423104.8017865,0
-2024-01-20 12:00:00,41580.82,41700.0,41478.0,41570.11,2908.6422,2024-01-20 15:59:59.999,120979725.8907496,151278,1385.89574,57640108.5094411,0
-2024-01-20 16:00:00,41570.1,41684.94,41526.36,41632.96,2143.21383,2024-01-20 19:59:59.999,89153760.4160246,117199,1042.60688,43368420.0437115,0
-2024-01-20 20:00:00,41632.97,41872.56,41610.54,41696.04,2667.96496,2024-01-20 23:59:59.999,111404616.1372121,126554,1238.24308,51706435.0297517,0
-2024-01-21 00:00:00,41696.05,41730.0,41629.87,41680.82,1600.89363,2024-01-21 03:59:59.999,66732001.7342051,106384,742.21214,30938381.3102056,0
-2024-01-21 04:00:00,41680.83,41691.11,41564.29,41648.51,1198.63686,2024-01-21 07:59:59.999,49910009.4224416,80346,539.06143,22444890.9807499,0
-2024-01-21 08:00:00,41648.5,41826.97,41648.5,41719.89,1972.92769,2024-01-21 11:59:59.999,82346340.5741008,108648,983.61149,41052394.6462537,0
-2024-01-21 12:00:00,41719.9,41881.39,41605.0,41656.28,2810.15162,2024-01-21 15:59:59.999,117382472.2039656,144647,1422.11874,59403028.4449246,0
-2024-01-21 16:00:00,41656.27,41729.77,41525.0,41719.4,2101.04396,2024-01-21 19:59:59.999,87510002.8903902,107053,1018.608,42424973.7990211,0
-2024-01-21 20:00:00,41719.39,41811.1,41500.98,41580.33,2046.50925,2024-01-21 23:59:59.999,85270744.205801,110739,870.94865,36288537.979578,0
-2024-01-22 00:00:00,41580.32,41689.65,41058.22,41197.04,5194.67726,2024-01-22 03:59:59.999,214892897.469013,208154,2471.544,102252895.6822377,0
-2024-01-22 04:00:00,41197.04,41321.17,40684.0,41043.7,6720.50069,2024-01-22 07:59:59.999,275778665.9274061,297580,3325.07143,136438743.7402519,0
-2024-01-22 08:00:00,41043.7,41047.51,40364.63,40815.99,8780.2842,2024-01-22 11:59:59.999,357939956.06890833,404950,4359.72585,177739721.9291801,0
-2024-01-22 12:00:00,40815.92,41244.06,40350.0,40771.99,9333.27767,2024-01-22 15:59:59.999,380342648.9240449,458228,4610.59684,187903778.2291955,0
-2024-01-22 16:00:00,40772.0,40874.99,39431.58,39820.31,15416.76046,2024-01-22 19:59:59.999,619689675.5540757,506452,7021.61255,282477533.326588,0
-2024-01-22 20:00:00,39820.31,40343.18,39480.0,39568.02,9980.69883,2024-01-22 23:59:59.999,398808309.8519848,271886,4999.58918,199838175.15959927,0
-2024-01-23 00:00:00,39568.02,40118.87,39511.1,40000.44,4446.81496,2024-01-23 03:59:59.999,177273747.2815635,142541,2409.46471,96060465.0373872,0
-2024-01-23 04:00:00,40000.43,40176.74,39665.02,39780.0,3852.36638,2024-01-23 07:59:59.999,153972297.6412882,140936,1935.10822,77354685.6908073,0
-2024-01-23 08:00:00,39780.01,39860.0,38657.0,38845.56,16327.77748,2024-01-23 11:59:59.999,638821872.5768621,503786,7920.60725,310026288.484172,0
-2024-01-23 12:00:00,38845.56,39460.0,38555.0,39204.0,14222.94133,2024-01-23 15:59:59.999,553991860.3095376,624000,7969.11278,310623630.6119728,0
-2024-01-23 16:00:00,39204.0,39654.34,38925.2,39148.07,11699.79651,2024-01-23 19:59:59.999,459658034.3740704,395847,6551.47392,257426577.27392367,0
-2024-01-23 20:00:00,39148.07,39907.23,39032.02,39897.6,7406.93685,2024-01-23 23:59:59.999,292134178.46350515,236815,4128.20489,162925596.5981488,0
-2024-01-24 00:00:00,39897.59,40250.0,39570.43,39614.0,7508.24416,2024-01-24 03:59:59.999,299548225.5020912,236715,3857.30505,153918916.2693837,0
-2024-01-24 04:00:00,39614.0,40191.97,39557.01,39981.09,6508.9298,2024-01-24 07:59:59.999,259286873.0742168,231367,3933.24716,156685864.2379676,0
-2024-01-24 08:00:00,39981.09,40555.0,39859.51,40209.34,6433.12337,2024-01-24 11:59:59.999,258269647.6681428,303054,3309.47742,132894675.9680794,0
-2024-01-24 12:00:00,40209.34,40298.86,39766.0,40050.71,8120.72045,2024-01-24 15:59:59.999,325011050.7788418,426643,4105.89099,164325551.5144362,0
-2024-01-24 16:00:00,40050.72,40207.0,39615.76,39803.05,5715.16915,2024-01-24 19:59:59.999,228224547.6012811,241366,2871.39584,114691024.229453,0
-2024-01-24 20:00:00,39803.04,40175.11,39484.19,40084.88,5007.64168,2024-01-24 23:59:59.999,199364579.2061755,236470,2595.74079,103370977.2551027,0
-2024-01-25 00:00:00,40084.89,40178.84,39914.0,40012.01,3484.6591,2024-01-25 03:59:59.999,139543954.0191535,134917,1681.3828,67336733.1422114,0
-2024-01-25 04:00:00,40012.01,40135.37,39792.01,40130.0,3648.17041,2024-01-25 07:59:59.999,145761159.1542664,161793,1683.59931,67281630.0244775,0
-2024-01-25 08:00:00,40130.0,40300.24,39957.44,40178.07,4623.83661,2024-01-25 11:59:59.999,185492161.1187096,183793,2328.99682,93458952.2474292,0
-2024-01-25 12:00:00,40178.07,40283.82,39623.4,39804.24,8152.9813,2024-01-25 15:59:59.999,325391171.0415153,346191,4056.02501,161876351.8698453,0
-2024-01-25 16:00:00,39804.23,40044.91,39550.0,39989.25,7402.16761,2024-01-25 19:59:59.999,294671479.3622308,300017,3960.21564,157668130.251692,0
-2024-01-25 20:00:00,39989.25,39995.99,39637.99,39961.09,3710.3035,2024-01-25 23:59:59.999,147953371.4567381,164522,1975.02961,78747442.837741,0
-2024-01-26 00:00:00,39961.09,40245.0,39822.52,40067.52,3180.57719,2024-01-26 03:59:59.999,127384406.4638418,128660,1795.35112,71920399.1477793,0
-2024-01-26 04:00:00,40067.52,40220.0,39896.84,39969.99,3394.99518,2024-01-26 07:59:59.999,135935185.393804,126414,1524.89429,61068053.9700854,0
-2024-01-26 08:00:00,39970.0,41348.13,39962.14,41289.52,11523.32786,2024-01-26 11:59:59.999,468414120.0111745,418080,6293.51093,255848789.1616606,0
-2024-01-26 12:00:00,41289.52,41588.0,40914.5,41422.99,12152.14087,2024-01-26 15:59:59.999,501784505.5196577,399772,6495.82351,268257941.77444872,0
-2024-01-26 16:00:00,41422.98,42193.8,41405.31,42064.49,11360.11294,2024-01-26 19:59:59.999,475937874.27129537,374309,5841.17536,244703822.2249295,0
-2024-01-26 20:00:00,42064.48,42246.82,41800.02,41823.51,5773.81322,2024-01-26 23:59:59.999,242244567.6300336,177626,2724.0003,114306193.4382178,0
-2024-01-27 00:00:00,41823.51,41933.17,41708.0,41815.01,2776.36693,2024-01-27 03:59:59.999,116112589.9000544,118792,1176.65924,49215147.3820391,0
-2024-01-27 04:00:00,41815.01,41890.0,41602.01,41710.14,2385.06661,2024-01-27 07:59:59.999,99570783.3768398,109787,1078.44249,45021521.8678788,0
-2024-01-27 08:00:00,41710.15,41800.0,41394.34,41761.23,3747.33899,2024-01-27 11:59:59.999,156021834.5836611,154916,1970.1587,82036115.1423371,0
-2024-01-27 12:00:00,41761.22,41894.87,41714.0,41814.0,2106.62255,2024-01-27 15:59:59.999,88016346.2723644,125901,952.7144,39804492.1320905,0
-2024-01-27 16:00:00,41813.99,41986.06,41745.26,41910.47,2256.20513,2024-01-27 19:59:59.999,94410637.8507968,121307,1092.94205,45738726.5477254,0
-2024-01-27 20:00:00,41910.48,42200.0,41910.47,42120.63,2952.81646,2024-01-27 23:59:59.999,124286510.367228,120445,1214.7329,51122656.1759534,0
-2024-01-28 00:00:00,42120.63,42244.0,41925.0,42231.83,3931.90769,2024-01-28 03:59:59.999,165537206.5795018,122350,1422.00136,59876062.2928468,0
-2024-01-28 04:00:00,42231.84,42842.68,42228.64,42388.82,7853.89698,2024-01-28 07:59:59.999,333913525.3776048,247118,3838.74791,163190541.1689176,0
-2024-01-28 08:00:00,42388.82,42698.0,42323.14,42471.98,4448.08445,2024-01-28 11:59:59.999,189135498.7251952,186446,2240.79447,95281497.4691266,0
-2024-01-28 12:00:00,42471.98,42544.0,42155.55,42258.01,3978.57176,2024-01-28 15:59:59.999,168523182.6798831,160609,1918.56842,81277330.4293104,0
-2024-01-28 16:00:00,42258.0,42354.7,41721.08,41785.92,3819.55464,2024-01-28 19:59:59.999,160650828.5975756,165795,1794.8667,75507493.9337869,0
-2024-01-28 20:00:00,41785.91,42073.81,41620.81,42031.06,3262.98286,2024-01-28 23:59:59.999,136605649.7084982,150175,1756.20934,73537413.3454127,0
-2024-01-29 00:00:00,42031.05,42504.0,41874.94,42331.2,3437.68599,2024-01-29 03:59:59.999,145130483.0532942,161344,1828.20099,77186251.9703378,0
-2024-01-29 04:00:00,42331.19,42345.36,41988.88,42053.46,2735.85224,2024-01-29 07:59:59.999,115391846.7906573,116895,1230.02713,51875778.373156,0
-2024-01-29 08:00:00,42053.45,42381.1,41961.1,42246.95,3204.92588,2024-01-29 11:59:59.999,135249461.0955876,174889,1530.19732,64581354.9091747,0
-2024-01-29 12:00:00,42246.95,42647.27,41804.88,42641.75,6763.08424,2024-01-29 15:59:59.999,284851244.8481718,252084,3412.71872,143746748.9918674,0
-2024-01-29 16:00:00,42641.75,43313.8,42518.0,42995.99,11314.8288,2024-01-29 19:59:59.999,486518050.1244359,346387,5896.7716,253541734.79391792,0
-2024-01-29 20:00:00,42995.99,43333.0,42982.66,43302.7,4086.36492,2024-01-29 23:59:59.999,176321194.4497216,146257,2098.97051,90572852.3200588,0
-2024-01-30 00:00:00,43302.71,43787.35,43133.9,43519.71,6762.21682,2024-01-30 03:59:59.999,293978846.6884004,221628,3691.52089,160502544.9136552,0
-2024-01-30 04:00:00,43519.71,43570.09,43259.26,43358.25,3352.66111,2024-01-30 07:59:59.999,145522575.1478049,116459,1477.43711,64129018.9351784,0
-2024-01-30 08:00:00,43358.24,43564.85,43215.76,43537.74,4124.1533,2024-01-30 11:59:59.999,179054068.7012392,154254,2155.8146,93611345.4065018,0
-2024-01-30 12:00:00,43537.75,43882.36,43114.13,43375.5,9820.25546,2024-01-30 15:59:59.999,426428139.4561409,344549,5209.7655,226290424.0423616,0
-2024-01-30 16:00:00,43375.5,43599.0,43224.0,43547.98,5834.15697,2024-01-30 19:59:59.999,253196951.304617,220864,3107.63811,134873583.8409894,0
-2024-01-30 20:00:00,43547.99,43760.0,42683.99,42941.1,7725.8018,2024-01-30 23:59:59.999,335070504.3731572,258856,3675.12372,159469491.3169821,0
-2024-01-31 00:00:00,42941.1,43107.77,42655.07,42930.07,4913.47979,2024-01-31 03:59:59.999,210728347.9250517,190280,2498.71115,107158437.4075009,0
-2024-01-31 04:00:00,42930.06,43087.93,42871.1,43050.01,2839.50568,2024-01-31 07:59:59.999,122049574.1505507,107415,1283.50021,55171629.1734496,0
-2024-01-31 08:00:00,43050.01,43091.1,42355.0,42647.98,6116.23013,2024-01-31 11:59:59.999,261087519.3954326,214542,2979.58007,127181553.387857,0
-2024-01-31 12:00:00,42647.98,43465.02,42521.31,43361.1,8138.75525,2024-01-31 15:59:59.999,349162322.4746045,356908,4370.33929,187505431.6607532,0
-2024-01-31 16:00:00,43361.11,43745.11,43041.1,43334.64,8260.76136,2024-01-31 19:59:59.999,358934011.64793634,336714,4174.22277,181391252.34767088,0
-2024-01-31 20:00:00,43334.63,43361.1,42276.84,42580.0,9602.40467,2024-01-31 23:59:59.999,409703801.4595066,293700,4983.59476,212601411.1929891,0
-2024-02-01 00:00:00,42580.0,42687.63,41884.28,42015.65,6159.26638,2024-02-01 03:59:59.999,259744345.48300967,241105,3044.78569,128390178.4584231,0
-2024-02-01 04:00:00,42015.65,42300.0,41889.95,42190.16,4812.74817,2024-02-01 07:59:59.999,202720038.0050796,192401,2501.6963,105399166.7321946,0
-2024-02-01 08:00:00,42190.15,42331.1,42026.52,42087.52,4002.75251,2024-02-01 11:59:59.999,168899873.5154743,160032,2110.1453,89063735.9281159,0
-2024-02-01 12:00:00,42087.52,42946.6,41944.89,42516.12,7858.34198,2024-02-01 15:59:59.999,333524814.3704232,349803,4090.48021,173550560.9975167,0
-2024-02-01 16:00:00,42516.12,43285.13,42364.0,43218.94,8083.56904,2024-02-01 19:59:59.999,346486864.9330636,284468,4108.32879,176102629.7501885,0
-2024-02-01 20:00:00,43218.94,43279.91,42872.91,43082.94,4314.36856,2024-02-01 23:59:59.999,185745504.33695167,164460,2279.40675,98129277.6177739,0
-2024-02-02 00:00:00,43082.95,43432.63,43026.15,43037.25,4246.33741,2024-02-02 03:59:59.999,183384862.64500287,144569,2183.94038,94331837.8691219,0
-2024-02-02 04:00:00,43037.25,43271.1,42943.71,43086.89,4064.36047,2024-02-02 07:59:59.999,175262597.5099079,129289,2266.68921,97745916.7970306,0
-2024-02-02 08:00:00,43086.9,43199.0,42941.1,43148.41,4094.76501,2024-02-02 11:59:59.999,176290450.2624525,137256,2367.84596,101944412.2328847,0
-2024-02-02 12:00:00,43148.42,43250.0,42546.79,43242.09,8493.53585,2024-02-02 15:59:59.999,364623077.5218067,330820,4637.24104,199095285.568081,0
-2024-02-02 16:00:00,43242.1,43488.0,42783.09,43061.97,6362.66369,2024-02-02 19:59:59.999,274511830.7831443,235812,3112.74169,134312409.9525726,0
-2024-02-02 20:00:00,43061.98,43238.01,42900.48,43200.0,2410.48175,2024-02-02 23:59:59.999,103846618.5682469,108596,1077.11282,46404923.3281002,0
-2024-02-03 00:00:00,43199.99,43380.01,43142.0,43173.94,2223.22292,2024-02-03 03:59:59.999,96137834.1490992,102122,1000.68857,43280294.9380105,0
-2024-02-03 04:00:00,43173.95,43222.75,43040.0,43053.05,1346.11611,2024-02-03 07:59:59.999,58068003.0761446,79153,545.04552,23512957.3554733,0
-2024-02-03 08:00:00,43053.05,43125.28,42973.66,42995.04,1810.42438,2024-02-03 11:59:59.999,77938931.0894341,90701,841.12599,36212958.4992794,0
-2024-02-03 12:00:00,42995.04,43190.0,42880.0,43119.06,2505.96267,2024-02-03 15:59:59.999,107845469.9331403,118395,1328.62203,57177662.4420483,0
-2024-02-03 16:00:00,43119.06,43270.0,43016.28,43061.09,2671.62087,2024-02-03 19:59:59.999,115261072.9921395,136905,1303.14824,56223325.157058,0
-2024-02-03 20:00:00,43061.09,43104.68,42953.33,43011.09,1476.06303,2024-02-03 23:59:59.999,63524038.7936432,82686,673.15537,28970200.1187262,0
-2024-02-04 00:00:00,43011.1,43068.79,42880.01,43027.16,1456.91888,2024-02-04 03:59:59.999,62634319.7697543,73437,680.4124,29250991.4555278,0
-2024-02-04 04:00:00,43027.16,43029.17,42720.07,42845.03,2208.36902,2024-02-04 07:59:59.999,94655300.7514838,117238,1028.35314,44075502.8736479,0
-2024-02-04 08:00:00,42845.03,43119.04,42741.6,43060.1,2577.95374,2024-02-04 11:59:59.999,110661627.3461256,138944,1321.87328,56744722.6780579,0
-2024-02-04 12:00:00,43060.09,43115.76,42845.51,42943.21,2544.71311,2024-02-04 15:59:59.999,109365208.9671431,108378,1243.48941,53436359.7858296,0
-2024-02-04 16:00:00,42943.2,42969.79,42573.17,42636.44,3608.11375,2024-02-04 19:59:59.999,154337155.8443918,175443,1845.38848,78926947.223463,0
-2024-02-04 20:00:00,42636.43,42985.73,42222.0,42582.88,4670.82554,2024-02-04 23:59:59.999,199345945.0294696,317795,2307.61,98494117.043246,0
-2024-02-05 00:00:00,42582.88,42729.02,42258.1,42718.31,3709.0102,2024-02-05 03:59:59.999,157556504.8298039,172895,1935.70037,82239181.7640282,0
-2024-02-05 04:00:00,42718.31,43176.39,42642.0,43071.88,4182.30255,2024-02-05 07:59:59.999,179265244.9245621,218741,2136.88978,91601684.3129688,0
-2024-02-05 08:00:00,43071.87,43268.98,42954.54,43194.08,4074.55774,2024-02-05 11:59:59.999,175669972.2009325,188634,2086.12409,89941052.0069665,0
-2024-02-05 12:00:00,43194.08,43569.76,42600.11,42644.03,8010.04502,2024-02-05 15:59:59.999,345880281.97117525,339630,3916.44502,169220648.1099288,0
-2024-02-05 16:00:00,42644.04,42869.66,42501.0,42765.36,5069.38976,2024-02-05 19:59:59.999,216375475.81126407,221079,2694.73046,115020657.2429377,0
-2024-02-05 20:00:00,42765.35,42798.37,42330.52,42708.7,4422.45378,2024-02-05 23:59:59.999,187873160.8029794,176418,2214.1799,94054356.1458968,0
-2024-02-06 00:00:00,42708.7,42960.01,42574.0,42851.11,2897.16519,2024-02-06 03:59:59.999,123911400.1744315,134398,1582.87508,67703611.2640245,0
-2024-02-06 04:00:00,42851.1,42926.73,42667.0,42890.0,2201.29331,2024-02-06 07:59:59.999,94216942.2213293,116954,1096.24733,46923181.1016699,0
-2024-02-06 08:00:00,42889.99,43119.9,42670.61,42826.96,5579.6774,2024-02-06 11:59:59.999,239555727.2511267,251808,2925.02819,125593111.9699317,0
-2024-02-06 12:00:00,42826.96,43270.89,42658.0,43244.89,5949.73363,2024-02-06 15:59:59.999,255704982.7507796,274683,3292.5072,141533440.6569331,0
-2024-02-06 16:00:00,43244.89,43399.98,43000.0,43278.78,5091.59374,2024-02-06 19:59:59.999,220036929.1848153,204964,2490.07569,107626583.8495174,0
-2024-02-06 20:00:00,43278.79,43322.0,43032.71,43098.95,2956.39106,2024-02-06 23:59:59.999,127623601.0177943,137953,1424.24856,61486534.8988428,0
-2024-02-07 00:00:00,43098.96,43192.0,42788.0,42800.0,2968.09769,2024-02-07 03:59:59.999,127687440.9437479,135744,1331.83772,57314680.1018427,0
-2024-02-07 04:00:00,42799.99,43051.1,42794.67,42918.03,2473.25345,2024-02-07 07:59:59.999,106178843.8545923,122922,1149.79343,49358765.2766435,0
-2024-02-07 08:00:00,42918.02,43200.0,42838.01,42928.29,3301.4154,2024-02-07 11:59:59.999,141982339.1302533,175409,1511.56606,65010405.0351426,0
-2024-02-07 12:00:00,42928.28,43325.03,42890.51,43071.08,5174.63854,2024-02-07 15:59:59.999,222986101.7718322,229062,2671.36738,115124478.0115582,0
-2024-02-07 16:00:00,43071.08,43710.0,43013.75,43615.47,9646.8143,2024-02-07 19:59:59.999,419305473.6349692,407490,5307.41127,230682973.6172016,0
-2024-02-07 20:00:00,43615.47,44396.5,43615.47,44349.6,10828.37977,2024-02-07 23:59:59.999,477873493.047527,308182,5783.90152,255230070.40199992,0
-2024-02-08 00:00:00,44349.6,44780.0,44331.1,44540.99,8836.19603,2024-02-08 03:59:59.999,393924409.88648254,288686,4501.47431,200658386.763596,0
-2024-02-08 04:00:00,44540.98,44633.78,44427.01,44513.24,3474.51592,2024-02-08 07:59:59.999,154737501.3121639,185672,1608.53347,71647273.0857514,0
-2024-02-08 08:00:00,44513.25,44885.0,44513.24,44698.97,5858.27712,2024-02-08 11:59:59.999,262098480.2101464,286775,2900.88481,129786017.2493401,0
-2024-02-08 12:00:00,44698.97,45467.14,44606.0,45432.3,11913.40369,2024-02-08 15:59:59.999,536823009.52558064,446003,6279.40514,282933988.5663413,0
-2024-02-08 16:00:00,45432.3,45498.0,44890.0,45284.14,8933.58857,2024-02-08 19:59:59.999,403656741.8092175,377058,4233.56051,191278307.57401952,0
-2024-02-08 20:00:00,45284.13,45614.3,45227.0,45288.65,6423.64098,2024-02-08 23:59:59.999,291671985.4081756,279456,3207.66573,145659526.5612868,0
-2024-02-09 00:00:00,45288.66,46384.27,45242.12,46060.74,9482.53987,2024-02-09 03:59:59.999,435049231.6356466,333907,5261.09743,241391629.7168532,0
-2024-02-09 04:00:00,46060.74,46425.03,45855.0,46202.0,6811.23297,2024-02-09 07:59:59.999,314291722.6596912,277497,3347.44837,154434627.049852,0
-2024-02-09 08:00:00,46202.01,47299.88,46201.53,47180.02,11572.91301,2024-02-09 11:59:59.999,540556656.1106391,409736,6014.9049,281005502.63692206,0
-2024-02-09 12:00:00,47180.01,47719.44,46652.0,47159.99,21197.65997,2024-02-09 15:59:59.999,1000987196.2904192,585765,10098.87537,476892413.0476416,0
-2024-02-09 16:00:00,47159.99,48200.0,47134.0,47509.48,16961.19039,2024-02-09 19:59:59.999,807441640.0006201,473623,9113.61179,433911832.047572,0
-2024-02-09 20:00:00,47509.48,47693.28,47035.92,47132.77,7477.94479,2024-02-09 23:59:59.999,354716859.7239597,243356,3525.02633,167244220.881369,0
-2024-02-10 00:00:00,47132.78,47504.0,47044.88,47376.62,3901.03702,2024-02-10 03:59:59.999,184371849.7046756,193170,2178.09685,102956924.2258222,0
-2024-02-10 04:00:00,47376.62,47430.03,47145.4,47151.72,2155.29282,2024-02-10 07:59:59.999,101996607.2723178,161720,927.36942,43891808.5360098,0
-2024-02-10 08:00:00,47151.72,47274.0,46800.0,47182.0,4546.93534,2024-02-10 11:59:59.999,213998877.30247912,219673,2044.92026,96259795.4003002,0
-2024-02-10 12:00:00,47182.01,47378.41,47105.44,47353.48,3624.87877,2024-02-10 15:59:59.999,171320682.9180799,234911,1937.39663,91574212.2020048,0
-2024-02-10 16:00:00,47353.48,47660.0,47154.52,47531.09,3381.00187,2024-02-10 19:59:59.999,160147509.2507075,203803,1777.52886,84226603.066932,0
-2024-02-10 20:00:00,47531.09,48170.0,47454.37,47751.09,7193.21354,2024-02-10 23:59:59.999,344243851.2440164,310144,3875.3871,185487672.086891,0
-2024-02-11 00:00:00,47751.08,48557.0,47557.16,48519.61,6452.94117,2024-02-11 03:59:59.999,310310811.3640714,298548,3645.77688,175363667.5235406,0
-2024-02-11 04:00:00,48519.6,48592.66,48061.1,48179.52,4752.43271,2024-02-11 07:59:59.999,229473332.0577429,239218,2462.79514,118927294.0846912,0
-2024-02-11 08:00:00,48179.51,48438.81,47922.33,48411.71,3906.99024,2024-02-11 11:59:59.999,188282047.0894094,221934,2067.98584,99675834.9875952,0
-2024-02-11 12:00:00,48411.71,48469.07,47931.82,48150.43,5466.21997,2024-02-11 15:59:59.999,263363818.3915614,247751,2748.16977,132404286.3339588,0
-2024-02-11 16:00:00,48150.43,48394.29,47948.38,48284.0,4641.41321,2024-02-11 19:59:59.999,223757445.9070906,218300,2432.80646,117287511.5883945,0
-2024-02-11 20:00:00,48283.99,48375.0,47971.18,48299.99,4738.81107,2024-02-11 23:59:59.999,228127430.9615296,181519,2383.84885,114753285.4375087,0
-2024-02-12 00:00:00,48300.0,48826.81,48009.52,48145.0,7723.68614,2024-02-12 03:59:59.999,374035078.9532743,279231,4195.7356,203237148.2330317,0
-2024-02-12 04:00:00,48145.0,48382.27,47755.81,48203.98,4444.91925,2024-02-12 07:59:59.999,213892808.949944,212862,2126.77479,102353886.0123117,0
-2024-02-12 08:00:00,48203.98,48311.15,47710.01,47903.03,5444.77082,2024-02-12 11:59:59.999,261155068.4801978,238232,2539.67117,121803283.7831689,0
-2024-02-12 12:00:00,47903.04,49950.0,47841.0,49917.8,16721.55061,2024-02-12 15:59:59.999,818183493.556364,509860,9623.21719,470949126.1264928,0
-2024-02-12 16:00:00,49917.8,50334.82,49372.22,49532.03,17277.9458,2024-02-12 19:59:59.999,861046825.2882723,468465,8548.12612,426090178.1149436,0
-2024-02-12 20:00:00,49532.02,50271.02,49532.02,49917.27,7397.09443,2024-02-12 23:59:59.999,369907587.790128,230744,3763.90872,188254939.41891688,0
-2024-02-13 00:00:00,49917.28,50368.61,49724.33,49789.99,6175.21021,2024-02-13 03:59:59.999,308915145.3063838,197918,3241.42138,162185104.0024585,0
-2024-02-13 04:00:00,49790.0,50117.84,49789.99,49983.09,4055.06807,2024-02-13 07:59:59.999,202643371.66790968,149038,2020.49207,100962982.2113721,0
-2024-02-13 08:00:00,49983.09,50247.0,49650.0,49988.12,8824.89385,2024-02-13 11:59:59.999,441215380.1909513,269825,4300.86189,215031008.652189,0
-2024-02-13 12:00:00,49988.12,49996.0,48400.0,48727.47,19358.47315,2024-02-13 15:59:59.999,951272810.3235987,548520,9535.5549,468602130.63531286,0
-2024-02-13 16:00:00,48727.47,49268.21,48300.95,49036.73,10392.26078,2024-02-13 19:59:59.999,507458500.9526921,340516,5565.21306,271795871.2071704,0
-2024-02-13 20:00:00,49036.74,49775.0,49011.1,49699.59,6745.661,2024-02-13 23:59:59.999,333520161.6259113,235994,3746.25007,185206415.9724876,0
-2024-02-14 00:00:00,49699.6,49712.94,49333.0,49518.61,3206.45301,2024-02-14 03:59:59.999,158693439.7938909,145103,1430.49463,70795897.5422116,0
-2024-02-14 04:00:00,49518.61,49877.22,49225.01,49838.93,3998.92481,2024-02-14 07:59:59.999,198330492.62827832,185266,2039.89042,101207174.6636566,0
-2024-02-14 08:00:00,49838.93,51723.08,49741.19,51555.12,19901.12485,2024-02-14 11:59:59.999,1016013907.7774416,551712,11097.26891,566376347.5085937,0
-2024-02-14 12:00:00,51555.12,52043.71,51276.24,51590.0,15434.55068,2024-02-14 15:59:59.999,798091735.231764,476557,8036.0995,415600597.6515182,0
-2024-02-14 16:00:00,51590.0,51750.0,51200.24,51678.0,8869.42094,2024-02-14 19:59:59.999,456977638.1660924,305218,4242.08353,218565736.0572446,0
-2024-02-14 20:00:00,51677.99,51888.0,51464.0,51795.17,5635.89972,2024-02-14 23:59:59.999,291497243.1258455,195536,2818.68131,145793927.9113775,0
-2024-02-15 00:00:00,51795.17,52500.0,51717.58,52343.32,9485.19698,2024-02-15 03:59:59.999,494480137.82597184,289080,4976.86695,259438189.09811032,0
-2024-02-15 04:00:00,52343.32,52364.55,51634.01,51776.61,6158.65559,2024-02-15 07:59:59.999,320367373.3667645,219305,2751.1571,143130158.2256521,0
-2024-02-15 08:00:00,51776.6,52498.12,51650.0,52330.0,6781.21145,2024-02-15 11:59:59.999,353581882.8518843,295328,3415.09855,178048345.5648754,0
-2024-02-15 12:00:00,52330.0,52816.62,51721.31,51948.23,13915.59154,2024-02-15 15:59:59.999,727779522.3866589,471275,6968.25355,364536316.0157682,0
-2024-02-15 16:00:00,51948.24,52380.0,51725.0,52002.01,9258.37794,2024-02-15 19:59:59.999,481808009.0466975,287421,4641.41227,241571017.47712567,0
-2024-02-15 20:00:00,52002.01,52011.1,51314.0,51880.0,8216.99705,2024-02-15 23:59:59.999,424808812.5140384,224160,3969.79814,205247313.3342742,0
-2024-02-16 00:00:00,51880.01,52328.0,51803.6,52280.25,4925.24862,2024-02-16 03:59:59.999,256366360.75649872,202733,2421.91633,126080569.2404809,0
-2024-02-16 04:00:00,52280.25,52343.28,51700.0,51731.99,5910.92632,2024-02-16 07:59:59.999,307362368.3090429,232363,2386.64647,124144409.7675937,0
-2024-02-16 08:00:00,51732.0,52435.86,51566.0,52213.86,8723.49444,2024-02-16 11:59:59.999,453787938.895632,322431,4344.24354,226048493.5245218,0
-2024-02-16 12:00:00,52213.87,52572.08,51592.88,51888.01,10491.97637,2024-02-16 15:59:59.999,546296041.27079,410889,5083.65848,264743891.1164104,0
-2024-02-16 16:00:00,51888.01,52245.0,51655.0,51756.29,4781.76179,2024-02-16 19:59:59.999,248565718.21227807,251305,2470.66711,128442462.9170203,0
-2024-02-16 20:00:00,51756.29,52208.43,51681.1,52124.11,2938.84564,2024-02-16 23:59:59.999,152625436.5270925,163990,1602.76695,83248761.1664717,0
-2024-02-17 00:00:00,52124.1,52162.82,51846.84,51968.75,1748.64047,2024-02-17 03:59:59.999,90915935.0458906,130535,766.07536,39830654.6434534,0
-2024-02-17 04:00:00,51968.75,52057.54,51792.0,51911.33,1813.90033,2024-02-17 07:59:59.999,94203970.8995683,139739,853.37545,44323745.7067511,0
-2024-02-17 08:00:00,51911.34,51911.34,51500.0,51690.48,3811.13615,2024-02-17 11:59:59.999,197038899.027326,199415,1724.00688,89130744.4540132,0
-2024-02-17 12:00:00,51690.47,51735.68,50625.0,50984.56,9664.71243,2024-02-17 15:59:59.999,493856576.05130327,471488,4612.49876,235619125.8181904,0
-2024-02-17 16:00:00,50984.56,51444.0,50741.1,51394.43,4387.33024,2024-02-17 19:59:59.999,224273180.5301316,281589,2465.82461,126057420.9836838,0
-2024-02-17 20:00:00,51394.44,52030.18,51303.0,51642.64,4248.2866,2024-02-17 23:59:59.999,219619983.42486927,205007,2233.73487,115464365.5915235,0
-2024-02-18 00:00:00,51642.64,51798.99,51163.28,51479.99,3342.20712,2024-02-18 03:59:59.999,172139490.7773678,173868,1646.42105,84798598.1741478,0
-2024-02-18 04:00:00,51479.99,51750.6,51405.52,51671.1,2668.90841,2024-02-18 07:59:59.999,137703798.6276512,205373,1349.12215,69605316.8376561,0
-2024-02-18 08:00:00,51671.1,52069.0,51644.0,51832.01,3445.09907,2024-02-18 11:59:59.999,178579397.5798087,258199,1682.24442,87202918.1152729,0
-2024-02-18 12:00:00,51832.01,51948.57,51535.01,51773.99,3523.91039,2024-02-18 15:59:59.999,182315925.65794528,252163,1775.8589,91874150.0845647,0
-2024-02-18 16:00:00,51774.0,51980.73,51647.25,51758.12,3340.56645,2024-02-18 19:59:59.999,173037840.6212947,231181,1781.6031,92282407.3656885,0
-2024-02-18 20:00:00,51758.13,52377.0,51587.4,52137.67,5671.41219,2024-02-18 23:59:59.999,295433135.16939485,254638,3046.0973,158683937.5369422,0
-2024-02-19 00:00:00,52137.68,52428.78,51904.83,52063.81,4612.31179,2024-02-19 03:59:59.999,240435174.0064354,209631,2294.98026,119633033.1624786,0
-2024-02-19 04:00:00,52063.8,52488.77,51989.21,52394.04,4434.73522,2024-02-19 07:59:59.999,231784298.51610607,246412,2367.42183,123733856.5375123,0
-2024-02-19 08:00:00,52394.04,52450.0,52063.52,52336.22,4670.2242,2024-02-19 11:59:59.999,244227977.43083,224823,2373.38951,124100705.2919555,0
-2024-02-19 12:00:00,52336.22,52454.11,52027.0,52127.99,5672.19056,2024-02-19 15:59:59.999,296155725.2834261,287667,3000.82017,156688120.6495051,0
-2024-02-19 16:00:00,52127.99,52230.0,51677.0,51820.61,6367.05864,2024-02-19 19:59:59.999,330988063.5673008,356185,3294.74106,171289443.0431092,0
-2024-02-19 20:00:00,51820.61,52110.0,51705.11,51774.73,3778.47391,2024-02-19 23:59:59.999,196009282.7966745,218272,1935.00921,100379864.9596629,0
-2024-02-20 00:00:00,51774.74,51832.01,51311.0,51580.23,5264.00845,2024-02-20 03:59:59.999,271699929.0718586,254526,2573.39549,132821619.3751011,0
-2024-02-20 04:00:00,51580.23,52039.91,51510.0,51839.28,3718.97659,2024-02-20 07:59:59.999,192875086.277879,206938,1899.24252,98488526.4147793,0
-2024-02-20 08:00:00,51839.28,52380.0,51560.0,52286.8,7446.13718,2024-02-20 11:59:59.999,387053649.6439439,359106,3743.63993,194599543.0203616,0
-2024-02-20 12:00:00,52286.8,52985.0,51340.0,51680.0,17302.62916,2024-02-20 15:59:59.999,902543174.2519776,623157,8657.93225,451742324.6602793,0
-2024-02-20 16:00:00,51679.99,52138.31,50760.37,52101.11,10418.63903,2024-02-20 19:59:59.999,535516458.6458963,335835,5336.85941,274408901.4586587,0
-2024-02-20 20:00:00,52101.1,52517.3,51901.1,52258.82,5464.08277,2024-02-20 23:59:59.999,285186701.487162,192350,2783.18102,145269470.0759132,0
-2024-02-21 00:00:00,52258.82,52366.8,51988.91,52001.99,3369.43954,2024-02-21 03:59:59.999,175718530.4965949,190656,1653.74233,86246323.0473544,0
-2024-02-21 04:00:00,52002.0,52113.39,51452.45,51568.64,4064.1614,2024-02-21 07:59:59.999,210488637.7444161,213644,1859.01148,96282785.7993149,0
-2024-02-21 08:00:00,51568.64,51787.04,50813.0,50965.53,9380.34826,2024-02-21 11:59:59.999,480905570.76872313,392710,4377.48205,224430506.3369026,0
-2024-02-21 12:00:00,50965.53,51442.26,50625.0,51156.0,11653.57718,2024-02-21 15:59:59.999,595269781.2304773,450748,6321.37799,322958415.6817559,0
-2024-02-21 16:00:00,51156.0,51427.43,50649.28,51058.0,7754.08258,2024-02-21 19:59:59.999,395871428.5935496,329508,4255.30355,217271153.6616944,0
-2024-02-21 20:00:00,51057.99,51950.01,50862.5,51849.39,6857.79153,2024-02-21 23:59:59.999,352024339.8913338,247594,3772.81553,193716232.42923,0
-2024-02-22 00:00:00,51849.38,51878.18,51153.69,51586.1,4685.41723,2024-02-22 03:59:59.999,241391917.76021,231076,2409.95898,124144258.578303,0
-2024-02-22 04:00:00,51586.1,51910.32,51352.0,51827.63,4426.10745,2024-02-22 07:59:59.999,228732352.9112954,286622,2151.80119,111218644.3415044,0
-2024-02-22 08:00:00,51827.63,52034.12,51517.63,51622.04,5505.24135,2024-02-22 11:59:59.999,285061409.90683913,254824,2697.58838,139689398.3538017,0
-2024-02-22 12:00:00,51622.05,51733.05,50940.78,51602.4,8605.10808,2024-02-22 15:59:59.999,441691782.9476945,395897,4300.85851,220759955.5028641,0
-2024-02-22 16:00:00,51602.41,51750.01,51400.0,51509.99,5304.8486,2024-02-22 19:59:59.999,273672242.0888012,244083,2592.23626,133729990.2075851,0
-2024-02-22 20:00:00,51509.99,52065.78,51184.04,51288.42,6782.72303,2024-02-22 23:59:59.999,350400001.5436938,275682,3678.02398,190057236.9238034,0
-2024-02-23 00:00:00,51288.42,51548.54,50971.11,51100.0,4695.56436,2024-02-23 03:59:59.999,240489552.8546824,194117,2098.94153,107574815.9434236,0
-2024-02-23 04:00:00,51100.0,51321.92,50889.0,50915.96,3958.88987,2024-02-23 07:59:59.999,202478237.8200813,199165,1545.76605,79072166.4804868,0
-2024-02-23 08:00:00,50915.95,51263.22,50830.0,51218.95,4762.093,2024-02-23 11:59:59.999,243013431.7602084,265624,2312.39503,118016707.9744989,0
-2024-02-23 12:00:00,51218.94,51333.47,50800.32,50911.11,8302.82835,2024-02-23 15:59:59.999,423561350.00665367,407006,4184.9192,213509519.721926,0
-2024-02-23 16:00:00,50911.1,51195.18,50629.33,51099.09,5650.6788,2024-02-23 19:59:59.999,287988071.0044354,260077,2998.70255,152817892.5280362,0
-2024-02-23 20:00:00,51099.09,51162.04,50521.0,50744.15,3175.74106,2024-02-23 23:59:59.999,161612933.3835553,161050,1470.0847,74829852.6076748,0
-2024-02-24 00:00:00,50744.15,50907.14,50585.0,50849.97,2775.43339,2024-02-24 03:59:59.999,140867441.6788512,143444,1402.78721,71197438.3045008,0
-2024-02-24 04:00:00,50849.96,51103.87,50826.47,51068.7,2424.36167,2024-02-24 07:59:59.999,123628994.2738993,127416,1197.67833,61076250.4560818,0
-2024-02-24 08:00:00,51068.7,51172.06,50953.0,51119.79,2450.32792,2024-02-24 11:59:59.999,125160948.2382057,134678,1247.17892,63705099.2976908,0
-2024-02-24 12:00:00,51119.79,51180.41,51032.34,51099.34,1990.4479,2024-02-24 15:59:59.999,101735402.3451587,123235,1011.41412,51693472.9664565,0
-2024-02-24 16:00:00,51099.35,51698.0,51094.99,51557.07,4634.38652,2024-02-24 19:59:59.999,238570946.60214832,200652,2459.41969,126607586.8270988,0
-2024-02-24 20:00:00,51557.08,51666.0,51437.84,51568.22,2285.4637,2024-02-24 23:59:59.999,117829660.4336048,125590,1143.678,58959751.57216,0
-2024-02-25 00:00:00,51568.21,51898.72,51438.88,51624.99,3601.71905,2024-02-25 03:59:59.999,185962074.0104805,161728,1945.59307,100457340.1510919,0
-2024-02-25 04:00:00,51625.0,51800.03,51509.0,51719.28,2307.35285,2024-02-25 07:59:59.999,119235385.3436358,121095,1137.93679,58799639.7141056,0
-2024-02-25 08:00:00,51719.28,51777.64,51531.73,51645.0,1998.19169,2024-02-25 11:59:59.999,103179988.1124898,119478,972.06825,50191392.2633172,0
-2024-02-25 12:00:00,51645.0,51780.0,51436.67,51524.02,3015.0669,2024-02-25 15:59:59.999,155712147.8353613,167836,1550.584,80083320.8572592,0
-2024-02-25 16:00:00,51524.02,51738.85,51279.8,51672.96,3855.78862,2024-02-25 19:59:59.999,198621024.8381689,173252,1951.22384,100523830.4230513,0
-2024-02-25 20:00:00,51672.97,51958.55,51640.88,51728.85,3943.51248,2024-02-25 23:59:59.999,204240494.3103266,180603,1986.77077,102896999.2728137,0
-2024-02-26 00:00:00,51728.85,51796.5,51400.0,51555.59,2849.5668,2024-02-26 03:59:59.999,146951167.3464551,128618,1442.11745,74350414.8988821,0
-2024-02-26 04:00:00,51555.6,51598.06,51288.18,51293.26,2965.61094,2024-02-26 07:59:59.999,152643509.9435479,140405,1552.39922,79921371.2844516,0
-2024-02-26 08:00:00,51293.26,51374.66,50901.44,51090.01,5428.89999,2024-02-26 11:59:59.999,277643997.8310474,229301,2802.8447,143367533.6987801,0
-2024-02-26 12:00:00,51090.01,52847.84,50957.0,52842.32,11761.1694,2024-02-26 15:59:59.999,611718067.502422,559726,6456.83022,335957148.377707,0
-2024-02-26 16:00:00,52842.33,54512.02,52753.28,54487.11,19931.38279,2024-02-26 19:59:59.999,1067460967.8032234,490123,10695.8954,572924350.4437487,0
-2024-02-26 20:00:00,54487.1,54910.0,54258.2,54476.47,8320.09207,2024-02-26 23:59:59.999,453985362.5538993,260736,4248.74852,231850985.4065318,0
-2024-02-27 00:00:00,54476.48,57073.84,54450.13,55667.6,17222.6943,2024-02-27 03:59:59.999,962084441.8815632,565825,9121.18469,509275628.1976152,0
-2024-02-27 04:00:00,55667.6,56448.0,55576.12,56059.08,8813.40604,2024-02-27 07:59:59.999,493742284.5103792,369354,4395.21206,246231642.3484448,0
-2024-02-27 08:00:00,56059.09,56818.02,56023.8,56527.79,8262.13357,2024-02-27 11:59:59.999,466468308.8936626,357649,4234.63906,239093969.9634906,0
-2024-02-27 12:00:00,56527.8,57416.93,56457.26,56745.66,15703.7215,2024-02-27 15:59:59.999,894545229.0638595,526189,8349.39046,475671265.2072809,0
-2024-02-27 16:00:00,56745.66,57588.15,56209.0,57339.68,10002.01696,2024-02-27 19:59:59.999,569768926.9360651,355773,5338.26698,304183055.62875754,0
-2024-02-27 20:00:00,57339.69,57359.0,56579.84,57037.34,7191.01325,2024-02-27 23:59:59.999,409339923.9394021,239495,3531.5656,201016593.165985,0
-2024-02-28 00:00:00,57037.35,57101.1,56691.85,56916.4,3603.53596,2024-02-28 03:59:59.999,205106966.41521087,171136,1724.46908,98164103.9117645,0
-2024-02-28 04:00:00,56916.39,58379.57,56894.16,58241.1,7636.88153,2024-02-28 07:59:59.999,439461826.7145749,358843,4536.83635,261167074.36243767,0
-2024-02-28 08:00:00,58241.09,59494.06,58171.11,58941.11,19224.20294,2024-02-28 11:59:59.999,1134331017.310008,627383,9861.31207,581818339.4639709,0
-2024-02-28 12:00:00,58941.11,61360.0,58891.1,60966.22,26368.9182,2024-02-28 15:59:59.999,1590536748.36967,781950,14069.41483,848565193.1930063,0
-2024-02-28 16:00:00,60966.22,64000.0,58700.0,60951.11,45415.5681,2024-02-28 19:59:59.999,2786365702.3413105,1433403,22742.5177,1395677495.794489,0
-2024-02-28 20:00:00,60951.1,62647.04,59797.57,62432.1,16514.36311,2024-02-28 23:59:59.999,1006779733.3349652,522347,9132.08933,557041688.2194083,0
-2024-02-29 00:00:00,62432.11,62438.22,61021.1,61561.33,10084.02851,2024-02-29 03:59:59.999,620440524.7976993,424408,4947.28393,304386731.84105915,0
-2024-02-29 04:00:00,61561.34,63676.35,61334.59,62707.17,14931.15457,2024-02-29 07:59:59.999,935868373.9388292,649870,8145.65677,510519968.1295592,0
-2024-02-29 08:00:00,62707.17,63340.95,62111.1,62936.02,11918.80476,2024-02-29 11:59:59.999,747621628.7420471,451319,5979.35459,375120558.8800828,0
-2024-02-29 12:00:00,62936.02,63531.88,62051.11,62768.02,12976.74161,2024-02-29 15:59:59.999,815542823.9949799,515349,6596.72125,414675746.06077045,0
-2024-02-29 16:00:00,62768.01,62879.3,60364.7,61600.0,17118.2411,2024-02-29 19:59:59.999,1052364635.073664,677982,8130.15567,499597723.61569846,0
-2024-02-29 20:00:00,61599.99,62285.47,60584.07,61130.98,11396.10548,2024-02-29 23:59:59.999,700374884.728861,450477,5663.8971,348214776.34148115,0
-2024-03-01 00:00:00,61130.99,61749.0,60777.0,61105.91,6345.57641,2024-03-01 03:59:59.999,388389961.0513312,243343,3207.82212,196359433.2904699,0
-2024-03-01 04:00:00,61105.92,61772.82,61061.11,61434.0,5719.40504,2024-03-01 07:59:59.999,351576064.89229435,265072,2862.63224,175970454.1898435,0
-2024-03-01 08:00:00,61434.0,62243.53,61316.67,61863.72,8452.27991,2024-03-01 11:59:59.999,523890113.0464342,322392,4193.92185,259926628.0939744,0
-2024-03-01 12:00:00,61863.71,62677.06,61131.01,61263.99,9971.27905,2024-03-01 15:59:59.999,618843093.5922496,479317,4952.55698,307480122.3434669,0
-2024-03-01 16:00:00,61263.98,62494.31,61234.0,62215.5,7886.35574,2024-03-01 19:59:59.999,487896665.6540895,293264,4067.64118,251646812.4707361,0
-2024-03-01 20:00:00,62215.51,63114.23,62215.5,62387.9,9363.03858,2024-03-01 23:59:59.999,585941479.7296308,344056,4911.12815,307387693.7114652,0
-2024-03-02 00:00:00,62387.9,62433.19,61949.03,62307.45,5441.91324,2024-03-02 03:59:59.999,338387240.1924537,257566,2711.77973,168629229.8505113,0
-2024-03-02 04:00:00,62307.45,62307.45,61752.3,62011.85,4846.35512,2024-03-02 07:59:59.999,300582809.9329564,265678,2303.82971,142886399.0094012,0
-2024-03-02 08:00:00,62011.85,62123.0,61641.1,61826.32,4411.57189,2024-03-02 11:59:59.999,273053345.6924382,346891,2023.41856,125245582.3637669,0
-2024-03-02 12:00:00,61826.32,62167.79,61561.12,61771.2,4301.35084,2024-03-02 15:59:59.999,266115067.66660887,332755,2159.10886,133577954.1887253,0
-2024-03-02 16:00:00,61771.21,62114.77,61625.0,62114.77,3418.28795,2024-03-02 19:59:59.999,211565710.3735144,259764,1865.1216,115457141.1943462,0
-2024-03-02 20:00:00,62114.76,62200.0,61685.01,61987.28,3115.25755,2024-03-02 23:59:59.999,192862799.97612152,179154,1628.11875,100786745.4795217,0
-2024-03-03 00:00:00,61987.28,62000.0,61642.39,61931.09,3127.09906,2024-03-03 03:59:59.999,193375356.73328552,219507,1567.76434,96952792.5254411,0
-2024-03-03 04:00:00,61931.09,62100.0,61320.0,61598.0,4831.45761,2024-03-03 07:59:59.999,298429594.931124,373609,2379.89775,147017635.3216631,0
-2024-03-03 08:00:00,61598.01,61890.96,61393.83,61831.1,3942.85361,2024-03-03 11:59:59.999,243174738.7788588,272465,1922.96969,118601343.2779704,0
-2024-03-03 12:00:00,61831.1,62640.18,61821.09,62164.63,6685.90515,2024-03-03 15:59:59.999,416299081.4848756,530450,3483.03718,216853834.7030031,0
-2024-03-03 16:00:00,62164.63,62989.0,62088.0,62730.0,5623.12318,2024-03-03 19:59:59.999,352350659.80144274,317129,3030.79369,189885541.5002039,0
-2024-03-03 20:00:00,62730.0,63231.88,62580.0,63113.97,4784.47042,2024-03-03 23:59:59.999,300906841.2147592,278851,2520.72335,158557836.4025615,0
-2024-03-04 00:00:00,63113.97,64268.24,62300.0,63458.72,12563.71291,2024-03-04 03:59:59.999,798123266.6360782,614524,6827.05387,433842961.1589801,0
-2024-03-04 04:00:00,63458.71,64300.0,63210.0,64066.62,6654.96237,2024-03-04 07:59:59.999,423816981.8939401,461144,3539.59623,225476307.8131302,0
-2024-03-04 08:00:00,64066.62,65555.0,64000.11,65230.0,16002.48076,2024-03-04 11:59:59.999,1039969617.0328532,773961,8681.82726,564184402.157944,0
-2024-03-04 12:00:00,65229.99,66580.29,64533.67,66451.65,16689.8023,2024-03-04 15:59:59.999,1096028157.7605124,719414,9289.8009,610126814.8588136,0
-2024-03-04 16:00:00,66451.65,67524.99,66039.31,67405.26,17313.10625,2024-03-04 19:59:59.999,1155593210.7292235,695621,8830.77589,589614740.4364084,0
-2024-03-04 20:00:00,67405.25,68499.0,66755.79,68245.71,15611.09546,2024-03-04 23:59:59.999,1055346303.0286446,623189,8150.03225,551150811.260444,0
-2024-03-05 00:00:00,68245.71,68686.8,67535.31,68113.94,11448.26318,2024-03-05 03:59:59.999,780454920.5196441,562690,5584.75346,380825228.2157453,0
-2024-03-05 04:00:00,68113.95,68384.54,65089.0,66129.64,17780.29058,2024-03-05 07:59:59.999,1190103041.6538084,826509,8529.38286,570964455.5137244,0
-2024-03-05 08:00:00,66129.64,67150.0,65515.15,66656.31,11938.90863,2024-03-05 11:59:59.999,794719238.1922724,538334,6144.55643,409108225.8295319,0
-2024-03-05 12:00:00,66656.32,69000.0,66370.0,66773.05,22508.23086,2024-03-05 15:59:59.999,1523737642.2861333,916501,12078.3062,818259204.0148214,0
-2024-03-05 16:00:00,66773.05,66996.36,59005.0,61410.98,42797.37895,2024-03-05 19:59:59.999,2736121003.790616,1473364,19771.56228,1265593072.716076,0
-2024-03-05 20:00:00,61410.98,64367.27,61167.91,63724.01,26223.7091,2024-03-05 23:59:59.999,1649390744.8446674,993308,13883.28403,873455373.3537511,0
-2024-03-06 00:00:00,63724.01,64146.45,62779.14,63263.21,9495.88692,2024-03-06 03:59:59.999,602238953.1533871,376426,4575.15938,290187180.35259235,0
-2024-03-06 04:00:00,63263.22,66761.1,63263.21,66676.46,15208.16062,2024-03-06 07:59:59.999,995611271.4451444,721641,8390.95176,549134178.2269052,0
-2024-03-06 08:00:00,66676.46,67641.1,66041.63,67301.31,14316.87745,2024-03-06 11:59:59.999,957972495.714716,580392,7301.74304,488635660.8909207,0
-2024-03-06 12:00:00,67301.31,67592.31,64664.92,66481.12,21399.96424,2024-03-06 15:59:59.999,1418905505.428892,874158,10637.32308,705506091.2156446,0
-2024-03-06 16:00:00,66481.12,67465.0,66221.1,66739.48,10674.76219,2024-03-06 19:59:59.999,714339394.8574783,459475,5702.87563,381699083.89313054,0
-2024-03-06 20:00:00,66739.49,67363.58,65714.17,66074.04,7643.20349,2024-03-06 23:59:59.999,508675415.9976578,290889,3736.27307,248720965.6277685,0
-2024-03-07 00:00:00,66074.04,66467.88,65551.0,65847.29,7749.00312,2024-03-07 03:59:59.999,511957064.63942766,326596,4206.9497,277997278.3752428,0
-2024-03-07 04:00:00,65847.3,66469.05,65657.59,66387.78,6679.10619,2024-03-07 07:59:59.999,440766752.8251172,322884,3703.77133,244424927.0315834,0
-2024-03-07 08:00:00,66387.77,67275.2,66341.11,66905.34,8562.6623,2024-03-07 11:59:59.999,571876868.620139,468361,4496.27719,300321480.6819777,0
-2024-03-07 12:00:00,66905.34,67899.0,66541.1,67260.01,13605.46645,2024-03-07 15:59:59.999,913038106.8696978,627337,6968.90094,467727644.2808612,0
-2024-03-07 16:00:00,67260.01,67980.0,67012.0,67498.02,9547.44499,2024-03-07 19:59:59.999,644559977.1763871,394467,4925.01337,332510346.7968914,0
-2024-03-07 20:00:00,67498.03,67914.74,66810.32,66823.17,6916.20385,2024-03-07 23:59:59.999,465889269.1428399,288582,3634.75049,244873006.8154733,0
-2024-03-08 00:00:00,66823.18,67256.18,66757.0,67156.09,5636.13131,2024-03-08 03:59:59.999,377558298.7794564,254767,2845.23925,190618943.14839488,0
-2024-03-08 04:00:00,67156.09,67640.45,66782.22,67223.02,5528.83778,2024-03-08 07:59:59.999,371559161.69682497,258047,2722.79248,182948567.8201143,0
-2024-03-08 08:00:00,67223.02,67753.4,67038.71,67741.21,6407.54695,2024-03-08 11:59:59.999,431205511.7934423,292033,3147.40481,211836847.841166,0
-2024-03-08 12:00:00,67741.22,69990.0,67150.0,67617.6,22754.678982,2024-03-08 15:59:59.999,1554448605.7375784,942608,12473.328131,852843118.6198931,0
-2024-03-08 16:00:00,67617.6,68864.0,66082.66,68863.99,22384.90145,2024-03-08 19:59:59.999,1515893861.6594212,785274,10706.56668,725309757.3899753,0
-2024-03-08 20:00:00,68864.0,69379.0,67807.58,68124.19,11549.83637,2024-03-08 23:59:59.999,793729884.7323309,411198,5816.18323,399790562.7091365,0
-2024-03-09 00:00:00,68124.2,68279.0,67861.1,68247.34,3976.42864,2024-03-09 03:59:59.999,270708318.40192634,220216,2114.95666,143994456.9605647,0
-2024-03-09 04:00:00,68247.34,68541.1,68133.27,68288.64,3391.79959,2024-03-09 07:59:59.999,231744145.5584278,207939,1905.62209,130200264.4984677,0
-2024-03-09 08:00:00,68288.64,68453.12,67933.93,68299.99,4166.2641,2024-03-09 11:59:59.999,284295122.2645228,257863,1976.60442,134877697.629957,0
-2024-03-09 12:00:00,68300.0,68521.1,68100.01,68288.2,3154.11941,2024-03-09 15:59:59.999,215444922.974658,240479,1605.75555,109686649.629025,0
-2024-03-09 16:00:00,68288.19,68325.0,68000.0,68193.51,3079.82488,2024-03-09 19:59:59.999,209956564.1418132,251924,1393.28998,94982777.9030656,0
-2024-03-09 20:00:00,68193.51,68433.17,68193.51,68313.27,2104.46081,2024-03-09 23:59:59.999,143814963.5679506,166920,1009.3633,68978409.3817427,0
-2024-03-10 00:00:00,68313.28,69216.0,68200.0,69136.79,7144.0803,2024-03-10 03:59:59.999,491719092.3149897,374504,3778.16524,260035732.927111,0
-2024-03-10 04:00:00,69136.78,69659.47,69024.62,69347.16,5397.01526,2024-03-10 07:59:59.999,374429823.1088844,326209,2781.74651,192988889.94564632,0
-2024-03-10 08:00:00,69347.16,69887.61,69162.0,69568.46,7712.18719,2024-03-10 11:59:59.999,536979397.0852499,453753,3836.7732,267175805.31879312,0
-2024-03-10 12:00:00,69568.45,69833.33,68641.1,69194.83,8240.59115,2024-03-10 15:59:59.999,571768023.9459324,440834,3860.19049,267875832.4022402,0
-2024-03-10 16:00:00,69194.83,69768.58,69111.89,69400.19,4006.35572,2024-03-10 19:59:59.999,278157593.4955309,237928,2055.90047,142751789.0275534,0
-2024-03-10 20:00:00,69400.19,69470.01,68094.75,68955.88,5904.43873,2024-03-10 23:59:59.999,406253571.1439908,306290,2876.02313,197919946.3726816,0
-2024-03-11 00:00:00,68955.88,68955.9,67024.96,68604.42,9122.59767,2024-03-11 03:59:59.999,622070965.7090993,414488,4546.07598,310096397.9915987,0
-2024-03-11 04:00:00,68604.41,71298.0,68445.91,71019.99,17348.195928,2024-03-11 07:59:59.999,1216178557.018628,713095,9666.585442,677581420.0644791,0
-2024-03-11 08:00:00,71019.99,72226.3,71019.99,71487.2,16023.350068,2024-03-11 11:59:59.999,1146973507.930895,606472,8369.144917,599109653.0932105,0
-2024-03-11 12:00:00,71487.21,72661.1,71304.2,72010.0,15581.872268,2024-03-11 15:59:59.999,1122198823.7369158,669281,8330.367138,599986110.8261875,0
-2024-03-11 16:00:00,72010.01,72800.0,71760.0,71970.0,11603.115722,2024-03-11 19:59:59.999,839275895.181541,408311,5693.588942,411914091.75796765,0
-2024-03-11 20:00:00,71970.0,72750.0,71836.36,72078.1,5613.69407,2024-03-11 23:59:59.999,406006628.0417253,231767,2830.09304,204671629.5535294,0
-2024-03-12 00:00:00,72078.1,72470.41,71400.0,71619.0,6941.41973,2024-03-12 03:59:59.999,499990856.4018072,260766,3329.2863,239869298.9144363,0
-2024-03-12 04:00:00,71619.0,72355.15,71301.0,72121.1,6922.6066,2024-03-12 07:59:59.999,497912035.77812064,371034,3739.48433,268962042.3930476,0
-2024-03-12 08:00:00,72121.1,72376.0,71388.0,72023.82,7323.42979,2024-03-12 11:59:59.999,526535263.92898166,388197,3880.67509,279045635.2608908,0
-2024-03-12 12:00:00,72023.82,73000.0,70800.0,71703.41,17116.478251,2024-03-12 15:59:59.999,1231690151.2794487,779404,8722.162443,627970151.7527648,0
-2024-03-12 16:00:00,71703.41,71829.11,68620.82,71349.99,24015.90765,2024-03-12 19:59:59.999,1694330826.9675424,951605,11612.93056,819682472.754789,0
-2024-03-12 20:00:00,71349.99,71550.05,70607.86,71452.01,6463.70467,2024-03-12 23:59:59.999,459208844.20343727,296884,3232.67421,229672573.331298,0
-2024-03-13 00:00:00,71452.0,72217.79,71333.31,72057.43,6367.1435,2024-03-13 03:59:59.999,457255934.8330005,288758,3224.94479,231625094.6680905,0
-2024-03-13 04:00:00,72057.43,73182.22,71920.0,72855.16,8445.987492,2024-03-13 07:59:59.999,612877469.0801588,405550,4571.670242,331804003.5497641,0
-2024-03-13 08:00:00,72855.15,73650.25,72820.0,73065.41,9588.448875,2024-03-13 11:59:59.999,703061371.3507288,449045,5002.134925,366780716.0882436,0
-2024-03-13 12:00:00,73065.4,73180.0,71634.52,72634.95,14039.65954,2024-03-13 15:59:59.999,1019006997.9796808,706858,6764.76601,491042066.8771492,0
-2024-03-13 16:00:00,72634.95,73394.19,72350.0,73349.24,8727.85823,2024-03-13 19:59:59.999,636214442.2426401,384648,4532.36131,330410820.0822634,0
-2024-03-13 20:00:00,73349.24,73410.22,72788.15,73072.41,5490.61401,2024-03-13 23:59:59.999,401348285.7675839,266338,2691.20496,196719540.6239496,0
-2024-03-14 00:00:00,73072.4,73288.3,72500.0,73267.08,5469.57319,2024-03-14 03:59:59.999,399035911.6638503,267301,2737.22532,199704884.1085846,0
-2024-03-14 04:00:00,73267.08,73777.0,72680.0,73224.0,7734.903346,2024-03-14 07:59:59.999,566743339.1565397,379827,4045.522656,296502295.47095966,0
-2024-03-14 08:00:00,73224.0,73528.11,72627.0,72884.0,6407.33652,2024-03-14 11:59:59.999,468403750.0327356,318962,2737.37965,200104733.0983992,0
-2024-03-14 12:00:00,72884.01,73047.16,70543.64,70844.01,18557.28967,2024-03-14 15:59:59.999,1333661629.9061809,774473,9250.88373,664898688.7142164,0
-2024-03-14 16:00:00,70844.0,71458.0,68555.0,69415.09,22921.42581,2024-03-14 19:59:59.999,1608082774.6119924,852708,11114.15832,780380292.0127177,0
-2024-03-14 20:00:00,69415.09,71709.9,69303.75,71388.94,10667.10021,2024-03-14 23:59:59.999,756262443.725333,401598,5791.57865,410599503.4841292,0
-2024-03-15 00:00:00,71388.94,72419.71,66699.0,68224.01,22422.85781,2024-03-15 03:59:59.999,1557312351.485328,898751,10358.66957,720253486.4428524,0
-2024-03-15 04:00:00,68224.01,68861.1,66904.98,68448.29,17229.30114,2024-03-15 07:59:59.999,1170918348.6692212,605870,8502.4287,577978158.0977932,0
-2024-03-15 08:00:00,68448.28,68600.0,65600.0,67757.76,22721.61196,2024-03-15 11:59:59.999,1528734152.5535097,845008,10603.39794,713487553.1867458,0
-2024-03-15 12:00:00,67757.75,68746.69,67424.79,68157.07,12481.72359,2024-03-15 15:59:59.999,850248277.8293711,565151,6341.2759,432017539.4187301,0
-2024-03-15 16:00:00,68157.07,70650.0,67520.01,68964.0,17320.34953,2024-03-15 19:59:59.999,1194156496.9376929,596512,8711.96839,600720363.3505216,0
-2024-03-15 20:00:00,68964.0,69750.0,67413.8,69499.85,11158.19143,2024-03-15 23:59:59.999,763910290.396989,393153,5326.92465,364928649.5245335,0
-2024-03-16 00:00:00,69499.84,70043.0,68932.01,69200.08,7063.23297,2024-03-16 03:59:59.999,490679751.8406473,369523,3421.39024,237674199.164039,0
-2024-03-16 04:00:00,69200.07,69460.91,68600.0,69432.45,5195.14968,2024-03-16 07:59:59.999,358751250.7511519,341613,2814.72242,194405172.8930021,0
-2024-03-16 08:00:00,69432.45,69436.24,67725.53,68256.01,7874.19098,2024-03-16 11:59:59.999,540633736.1084762,433356,3679.90232,252685769.865632,0
-2024-03-16 12:00:00,68256.0,68499.1,67524.0,68385.58,8590.50806,2024-03-16 15:59:59.999,584448759.3671743,493943,4498.10898,306076180.1036073,0
-2024-03-16 16:00:00,68385.58,68407.94,66670.0,66911.52,11754.26553,2024-03-16 19:59:59.999,792413095.9949011,514752,5593.73691,377166648.1454843,0
-2024-03-16 20:00:00,66911.51,67538.49,64780.0,65300.63,15449.60614,2024-03-16 23:59:59.999,1021617608.8225052,575832,7232.33807,478723542.10185856,0
-2024-03-17 00:00:00,65300.64,66576.39,65122.23,66538.99,10190.42681,2024-03-17 03:59:59.999,671833876.6004657,412550,5486.78511,361645005.4054823,0
-2024-03-17 04:00:00,66538.99,66560.0,64533.0,65636.67,9585.06163,2024-03-17 07:59:59.999,628524057.6456759,482300,4433.45671,290657706.6219266,0
-2024-03-17 08:00:00,65636.68,67515.0,65290.0,66955.49,9037.77471,2024-03-17 11:59:59.999,601818568.3501569,465226,4819.87833,320956527.9254022,0
-2024-03-17 12:00:00,66955.49,68111.45,66436.92,67965.5,8266.27135,2024-03-17 15:59:59.999,555922132.517879,457289,4279.56486,287908358.8486836,0
-2024-03-17 16:00:00,67965.51,68693.75,67769.86,68536.73,6689.53988,2024-03-17 19:59:59.999,456294558.9221874,364583,3436.3263,234407918.8199234,0
-2024-03-17 20:00:00,68536.72,68904.4,67953.35,68393.48,5973.14151,2024-03-17 23:59:59.999,408570440.2061479,267208,2872.28304,196504100.58989248,0
-2024-03-18 00:00:00,68393.47,68425.97,66800.0,67972.01,9044.36516,2024-03-18 03:59:59.999,611894909.8007919,342275,4460.98996,301869224.7227552,0
-2024-03-18 04:00:00,67972.01,68956.0,67704.01,68218.38,6783.817,2024-03-18 07:59:59.999,463967679.7091645,290609,3644.22624,249262141.1150172,0
-2024-03-18 08:00:00,68218.38,68483.96,67300.0,68253.4,8039.1486,2024-03-18 11:59:59.999,546257772.9492183,412203,3942.66446,267946759.06722328,0
-2024-03-18 12:00:00,68253.39,68627.81,66628.68,67467.19,13191.14257,2024-03-18 15:59:59.999,891001167.9881017,561598,6425.69782,434075570.6964044,0
-2024-03-18 16:00:00,67467.19,68079.52,66565.2,66936.0,12161.56392,2024-03-18 19:59:59.999,818147178.5816531,498896,6520.7664,438815372.0392473,0
-2024-03-18 20:00:00,66936.0,67999.0,66935.99,67609.99,6471.04363,2024-03-18 23:59:59.999,437009203.3899887,358934,3535.32731,238757498.6085986,0
-2024-03-19 00:00:00,67610.0,68124.11,64860.0,65876.01,16347.35381,2024-03-19 03:59:59.999,1082757858.135626,604896,7504.50604,497187793.5949428,0
-2024-03-19 04:00:00,65876.01,65976.1,63577.0,64704.22,16011.77985,2024-03-19 07:59:59.999,1037812075.402517,578740,7512.22874,486950329.04372805,0
-2024-03-19 08:00:00,64704.23,64710.69,62505.0,63081.34,21759.46345,2024-03-19 11:59:59.999,1379914529.1963947,793723,10276.16653,651774426.2770579,0
-2024-03-19 12:00:00,63081.34,64150.0,62410.78,64051.85,19821.88333,2024-03-19 15:59:59.999,1253326102.0298653,666043,10106.87741,639231634.4001473,0
-2024-03-19 16:00:00,64051.85,65756.0,63969.58,64391.99,14712.724,2024-03-19 19:59:59.999,953295721.4035064,486494,7432.31568,481538291.7435393,0
-2024-03-19 20:00:00,64392.0,64500.12,61555.0,61937.4,12352.12043,2024-03-19 23:59:59.999,777699662.3674835,463936,5373.18994,338576406.6428581,0
-2024-03-20 00:00:00,61937.41,63466.21,61666.0,61860.81,14260.123,2024-03-20 03:59:59.999,892459371.8696694,538072,6939.03955,434400356.5500936,0
-2024-03-20 04:00:00,61860.82,63198.83,60775.0,62957.85,16405.1055,2024-03-20 07:59:59.999,1013556249.1930894,585560,8010.49975,495205544.9364696,0
-2024-03-20 08:00:00,62957.85,63957.74,62640.0,63392.94,11101.8558,2024-03-20 11:59:59.999,700798220.9834241,508517,5549.32635,350372365.78025913,0
-2024-03-20 12:00:00,63392.95,64395.0,63066.6,63600.37,14577.40042,2024-03-20 15:59:59.999,930733317.2842928,633380,7448.55225,475611841.2963632,0
-2024-03-20 16:00:00,63600.37,66000.0,62022.0,65784.46,19560.39962,2024-03-20 19:59:59.999,1255273618.3455057,717947,10048.59715,645049867.1589965,0
-2024-03-20 20:00:00,65784.47,68100.0,65656.41,67840.51,14515.70158,2024-03-20 23:59:59.999,976949274.3866016,566317,7527.82776,506582088.4091096,0
-2024-03-21 00:00:00,67840.51,68240.47,66340.0,66654.45,9548.03051,2024-03-21 03:59:59.999,644689979.7373589,395579,4750.56929,320743100.1904914,0
-2024-03-21 04:00:00,66654.46,67330.0,66072.2,66985.19,7775.81555,2024-03-21 07:59:59.999,519580741.38290846,332147,4272.42802,285463756.69828045,0
-2024-03-21 08:00:00,66985.19,67659.53,66650.0,67044.0,6826.1452,2024-03-21 11:59:59.999,458066687.1834937,336376,3350.96647,224866505.1632993,0
-2024-03-21 12:00:00,67044.01,67693.6,65885.96,66557.77,10244.26221,2024-03-21 15:59:59.999,685279728.6287374,476657,5397.75658,361230111.0456215,0
-2024-03-21 16:00:00,66557.77,67000.0,64871.01,65223.74,11883.44847,2024-03-21 19:59:59.999,780787140.7090967,490867,5618.86549,369391757.2635951,0
-2024-03-21 20:00:00,65223.73,65946.66,64529.01,65501.27,7079.77808,2024-03-21 23:59:59.999,462818865.3228219,356764,3259.51201,213138620.8602368,0
-2024-03-22 00:00:00,65501.28,66160.0,65120.01,65981.99,6860.14662,2024-03-22 03:59:59.999,450573766.6696524,357628,3261.80592,214326280.53161207,0
-2024-03-22 04:00:00,65981.99,66649.62,65756.64,66178.01,5005.64413,2024-03-22 07:59:59.999,331542152.3017776,309189,2528.08016,167465565.5681982,0
-2024-03-22 08:00:00,66178.01,66363.1,64065.72,64233.9,8364.76408,2024-03-22 11:59:59.999,545162129.3551884,420163,3749.3894,244460506.0175314,0
-2024-03-22 12:00:00,64233.9,64674.06,62601.11,63877.04,15779.03684,2024-03-22 15:59:59.999,1003304028.300486,615808,7661.53704,487241068.0776956,0
-2024-03-22 16:00:00,63877.04,64126.09,62766.63,63866.93,8473.14688,2024-03-22 19:59:59.999,538479670.4371176,411458,4166.97609,264856391.28935248,0
-2024-03-22 20:00:00,63866.94,63978.86,62260.0,63796.64,6999.63966,2024-03-22 23:59:59.999,441420231.04342335,378635,3211.09096,202590352.63684767,0
-2024-03-23 00:00:00,63796.64,64374.91,63000.0,63556.0,5352.28065,2024-03-23 03:59:59.999,341378445.60148233,320236,2487.08108,158663156.4075198,0
-2024-03-23 04:00:00,63556.0,64856.01,63506.5,64575.41,3673.223,2024-03-23 07:59:59.999,235872842.9608702,265357,1885.27223,121083030.0721411,0
-2024-03-23 08:00:00,64575.41,64857.14,64186.21,64629.62,3461.5518,2024-03-23 11:59:59.999,223151663.76058832,262179,1608.16101,103692456.1308874,0
-2024-03-23 12:00:00,64629.61,65414.69,64278.15,65104.05,5604.02124,2024-03-23 15:59:59.999,363571850.2553427,354777,2826.87366,183406718.29822832,0
-2024-03-23 16:00:00,65104.06,65999.0,64786.25,64872.9,5268.49718,2024-03-23 19:59:59.999,344874833.9127074,320778,2615.608,171225921.0464345,0
-2024-03-23 20:00:00,64872.9,65199.97,63861.66,63990.01,3050.54022,2024-03-23 23:59:59.999,197302536.14062247,230239,1326.01225,85821564.7597659,0
-2024-03-24 00:00:00,63990.02,64723.16,63922.85,63962.98,2935.71455,2024-03-24 03:59:59.999,188730517.1309988,242376,1381.1543,88822494.5021709,0
-2024-03-24 04:00:00,63962.98,64583.44,63772.29,64583.43,2684.12371,2024-03-24 07:59:59.999,172251883.8940912,213418,1369.46657,87900635.6446124,0
-2024-03-24 08:00:00,64583.44,65368.66,64476.0,65334.01,4489.73276,2024-03-24 11:59:59.999,291773000.0928248,286948,2579.22655,167621115.0982306,0
-2024-03-24 12:00:00,65334.0,65925.19,65177.28,65673.36,5348.55639,2024-03-24 15:59:59.999,350693030.947095,354879,2690.53405,176406090.9780038,0
-2024-03-24 16:00:00,65673.36,66045.99,64600.01,65843.02,6877.2094,2024-03-24 19:59:59.999,450536358.4944431,373955,3310.03422,216887073.3532281,0
-2024-03-24 20:00:00,65843.02,67628.69,65730.6,67209.99,9060.44334,2024-03-24 23:59:59.999,605328158.0892344,409198,5359.24048,358183216.45295393,0
-2024-03-25 00:00:00,67210.0,67350.0,66385.06,67350.0,5111.47135,2024-03-25 03:59:59.999,341370940.5411018,307712,2713.20419,181214563.2454563,0
-2024-03-25 04:00:00,67350.0,67740.0,66710.0,66821.19,5187.21371,2024-03-25 07:59:59.999,348957390.6155914,294438,2517.72257,169380306.708198,0
-2024-03-25 08:00:00,66821.19,67344.23,66747.65,66810.15,4533.27519,2024-03-25 11:59:59.999,303544652.1667557,288968,2194.24008,146934474.4525062,0
-2024-03-25 12:00:00,66810.15,70000.0,66780.0,69792.05,18421.73075,2024-03-25 15:59:59.999,1265921734.5110812,834226,10152.84382,697408407.4122237,0
-2024-03-25 16:00:00,69792.06,71000.0,69440.18,70960.89,12949.80008,2024-03-25 19:59:59.999,911659546.9787576,520279,6803.42168,478965656.102607,0
-2024-03-25 20:00:00,70960.89,71150.0,69562.09,69880.01,7227.65378,2024-03-25 23:59:59.999,508509808.997925,386597,3434.15535,241710766.3187724,0
-2024-03-26 00:00:00,69880.0,70606.0,69732.8,70423.11,4442.88157,2024-03-26 03:59:59.999,311928668.5787875,270524,2148.1747,150838457.0910862,0
-2024-03-26 04:00:00,70423.11,71561.1,70260.3,70486.38,6445.21132,2024-03-26 07:59:59.999,456311138.83867806,357293,3217.51865,227842150.5031232,0
-2024-03-26 08:00:00,70486.38,71280.0,70268.66,70693.16,6034.6806,2024-03-26 11:59:59.999,427371383.53909874,370068,3007.85377,213013899.1733624,0
-2024-03-26 12:00:00,70693.17,71136.63,69280.0,70250.0,11063.14222,2024-03-26 15:59:59.999,777410215.3336747,541856,5750.22158,404090350.3848101,0
-2024-03-26 16:00:00,70250.01,70499.0,69412.0,69477.67,7627.77768,2024-03-26 19:59:59.999,533268717.722374,387550,3633.97405,254140856.21222487,0
-2024-03-26 20:00:00,69477.66,70305.33,69401.72,69988.0,3320.69078,2024-03-26 23:59:59.999,232247221.323267,249516,1741.11391,121782493.1742653,0
-2024-03-27 00:00:00,69987.99,70739.65,69840.0,70387.99,4372.6997,2024-03-27 03:59:59.999,307823407.9450717,280384,2329.03984,163966858.6080852,0
-2024-03-27 04:00:00,70388.0,70598.0,69640.0,69725.99,4193.40578,2024-03-27 07:59:59.999,294243585.761377,281376,1929.38522,135403154.3526177,0
-2024-03-27 08:00:00,69726.0,70359.97,69407.0,70220.73,5171.78507,2024-03-27 11:59:59.999,361662471.7550003,354886,2591.21719,181183591.77876592,0
-2024-03-27 12:00:00,70220.73,71769.54,68534.01,68874.0,22329.46086,2024-03-27 15:59:59.999,1562321505.0377405,923473,11036.14265,772513919.2033491,0
-2024-03-27 16:00:00,68873.99,69406.0,68359.18,68652.0,8096.55097,2024-03-27 19:59:59.999,557630678.5303049,386145,4073.54533,280655082.42721605,0
-2024-03-27 20:00:00,68652.01,69637.66,68630.0,69469.99,4955.45447,2024-03-27 23:59:59.999,342776932.9138491,227102,2943.00447,203603309.4643838,0
-2024-03-28 00:00:00,69469.99,69980.0,68903.62,69290.0,4222.74545,2024-03-28 03:59:59.999,293260507.8935264,259446,2016.6961,140064553.0194597,0
-2024-03-28 04:00:00,69290.0,70469.82,69280.0,70399.03,4925.19222,2024-03-28 07:59:59.999,344650273.6695332,236885,2622.05957,183485517.6703398,0
-2024-03-28 08:00:00,70399.04,70962.63,70292.44,70647.18,6772.71614,2024-03-28 11:59:59.999,478357246.57645,306973,3352.07649,236768854.46894,0
-2024-03-28 12:00:00,70647.18,71552.06,70348.75,71290.39,11335.7439,2024-03-28 15:59:59.999,805179353.4130323,487771,6006.89816,426771778.5019127,0
-2024-03-28 16:00:00,71290.38,71320.0,70404.0,70798.26,5199.87249,2024-03-28 19:59:59.999,368007928.3918137,292887,2526.21971,178768065.6767101,0
-2024-03-28 20:00:00,70798.26,71074.03,70541.9,70780.6,2982.76219,2024-03-28 23:59:59.999,211115898.0582719,215935,1483.3188,104993677.3703828,0
-2024-03-29 00:00:00,70780.6,70916.16,70274.07,70442.22,3035.25826,2024-03-29 03:59:59.999,214432424.112371,225977,1415.64677,100016598.7468783,0
-2024-03-29 04:00:00,70442.23,70538.78,69746.33,69794.0,4015.74929,2024-03-29 07:59:59.999,281925304.9560056,258473,1746.50756,122634869.4020661,0
-2024-03-29 08:00:00,69794.01,70318.0,69566.0,70142.78,4708.66434,2024-03-29 11:59:59.999,329253806.051828,250586,2278.42991,159339431.457213,0
-2024-03-29 12:00:00,70142.78,70636.04,69009.0,69180.0,7043.97127,2024-03-29 15:59:59.999,492540923.5674902,351747,3029.32531,211936625.36891967,0
-2024-03-29 16:00:00,69179.99,69666.0,69078.62,69665.99,4246.066,2024-03-29 19:59:59.999,294603636.5770145,240985,2123.27527,147323416.2187944,0
-2024-03-29 20:00:00,69665.99,69916.5,69290.0,69850.54,2395.37437,2024-03-29 23:59:59.999,166852382.0577444,194839,1245.90808,86788995.4915818,0
-2024-03-30 00:00:00,69850.53,70177.87,69710.0,69773.99,2533.94601,2024-03-30 03:59:59.999,177182048.4134694,235046,1168.80639,81739425.166362,0
-2024-03-30 04:00:00,69774.0,70321.1,69755.98,69852.18,2669.0432,2024-03-30 07:59:59.999,186842409.29318047,195884,1305.91136,91426125.2091433,0
-2024-03-30 08:00:00,69852.18,70183.67,69811.37,70183.55,2073.90457,2024-03-30 11:59:59.999,145222784.0004643,161183,1030.44276,72153529.7572291,0
-2024-03-30 12:00:00,70183.54,70269.15,69925.87,69999.99,1960.15928,2024-03-30 15:59:59.999,137429907.7214076,165799,871.38437,61088867.6912712,0
-2024-03-30 16:00:00,69999.99,70280.06,69670.0,69896.34,2564.18678,2024-03-30 19:59:59.999,179347390.1905679,194075,1188.02602,83110225.0731045,0
-2024-03-30 20:00:00,69896.34,69896.35,69540.0,69582.18,1843.37158,2024-03-30 23:59:59.999,128531380.0664848,158501,859.32277,59918016.8365089,0
-2024-03-31 00:00:00,69582.17,70165.86,69562.99,69916.61,2971.88718,2024-03-31 03:59:59.999,207838738.2519284,171431,1558.65427,109001075.3533719,0
-2024-03-31 04:00:00,69916.6,70460.0,69874.54,70301.73,3491.10805,2024-03-31 07:59:59.999,245102735.8659156,171626,1872.16319,131421724.1568093,0
-2024-03-31 08:00:00,70301.72,70470.0,70147.77,70369.99,1973.67988,2024-03-31 11:59:59.999,138786726.7229519,159984,938.86464,66021228.5359498,0
-2024-03-31 12:00:00,70369.99,70759.1,70289.72,70381.13,3579.74008,2024-03-31 15:59:59.999,252496677.74725688,243954,1768.86121,124763365.0542186,0
-2024-03-31 16:00:00,70381.13,71227.22,70321.86,71023.5,3712.47384,2024-03-31 19:59:59.999,262802960.9989948,231496,2010.57197,142322035.5984339,0
-2024-03-31 20:00:00,71023.51,71366.0,70639.93,71280.01,3667.4553,2024-03-31 23:59:59.999,260495867.6741976,203435,1993.3646,141621940.2475186,0
-2024-04-01 00:00:00,71280.0,71288.23,70520.51,70588.01,3360.81417,2024-04-01 03:59:59.999,238329065.2256522,215383,1611.76179,114301635.3554368,0
-2024-04-01 04:00:00,70588.01,70648.83,68888.0,69594.94,9756.49862,2024-04-01 07:59:59.999,679135453.1911808,396530,4399.46459,306229788.89144474,0
-2024-04-01 08:00:00,69594.94,69799.98,69165.35,69460.01,4785.74482,2024-04-01 11:59:59.999,332490761.0412264,236611,2482.86416,172491836.1489351,0
-2024-04-01 12:00:00,69460.0,70080.0,68161.48,68237.15,11010.9048,2024-04-01 15:59:59.999,760666084.7435852,451487,5141.32523,355418714.314136,0
-2024-04-01 16:00:00,68237.15,69816.24,68062.86,69648.01,8342.53739,2024-04-01 19:59:59.999,574013806.3190182,361848,4499.27027,309738982.8833748,0
-2024-04-01 20:00:00,69648.01,69900.0,69327.66,69649.8,4188.82059,2024-04-01 23:59:59.999,291851298.9448601,231579,2076.4642,144668987.1889617,0
-2024-04-02 00:00:00,69649.81,69674.23,66000.0,66703.97,14727.55061,2024-04-02 03:59:59.999,994691930.441194,560179,6349.12047,428520692.2549242,0
-2024-04-02 04:00:00,66703.97,67120.0,66120.75,66455.5,8828.4082,2024-04-02 07:59:59.999,588502426.2321471,362909,4400.7016,293359137.6588862,0
-2024-04-02 08:00:00,66455.5,66705.08,65075.0,65622.69,13036.59722,2024-04-02 11:59:59.999,858666875.4370718,474468,6458.97412,425493657.94318014,0
-2024-04-02 12:00:00,65622.69,66249.83,64588.58,64890.0,17665.0445,2024-04-02 15:59:59.999,1156468560.9744768,574252,8993.87846,589022193.5069441,0
-2024-04-02 16:00:00,64889.99,66200.0,64550.0,65914.9,11481.41905,2024-04-02 19:59:59.999,753321300.5659779,421594,6334.85193,415800232.17870384,0
-2024-04-02 20:00:00,65914.91,66120.0,65200.0,65463.99,6060.80835,2024-04-02 23:59:59.999,398379624.2715579,269008,2982.64743,196067698.760832,0
-2024-04-03 00:00:00,65463.99,66288.88,64493.07,66225.79,9351.12963,2024-04-03 03:59:59.999,612037005.2866468,397598,4610.52202,301955359.78613126,0
-2024-04-03 04:00:00,66225.79,66483.87,65920.0,66135.99,4521.80948,2024-04-03 07:59:59.999,299475066.0251614,237876,2374.51826,157268609.2335144,0
-2024-04-03 08:00:00,66135.98,66642.36,65538.06,66059.76,6489.92426,2024-04-03 11:59:59.999,429900629.11007136,320015,3407.06826,225755858.888063,0
-2024-04-03 12:00:00,66059.75,66903.63,65635.01,65836.01,7323.44464,2024-04-03 15:59:59.999,484811569.49372464,382194,3865.20902,255868712.658716,0
-2024-04-03 16:00:00,65836.02,66550.0,65451.62,65784.0,6431.99952,2024-04-03 19:59:59.999,424437370.25455993,580501,3287.54209,217088843.1140848,0
-2024-04-03 20:00:00,65784.01,66297.4,65476.63,65963.28,5768.91025,2024-04-03 23:59:59.999,379894955.96576446,253912,3073.72782,202426147.4854423,0
-2024-04-04 00:00:00,65963.27,66354.83,65454.55,65620.01,3770.13451,2024-04-04 03:59:59.999,248388755.34963647,246480,1698.64495,111923182.8686636,0
-2024-04-04 04:00:00,65620.0,66290.32,65064.52,66091.6,4739.31707,2024-04-04 07:59:59.999,311315439.074446,252723,2128.34858,139850273.3173101,0
-2024-04-04 08:00:00,66091.59,66468.99,66028.0,66353.67,3428.64196,2024-04-04 11:59:59.999,227317837.1316852,269435,1854.9962,123004050.6834222,0
-2024-04-04 12:00:00,66353.68,67927.69,66330.56,67647.99,10795.2997,2024-04-04 15:59:59.999,726380841.3343898,435055,5754.58938,386953521.82436335,0
-2024-04-04 16:00:00,67648.0,69309.91,67526.5,68500.0,11282.70659,2024-04-04 19:59:59.999,773199848.7906204,482942,5787.56778,396672470.2324491,0
-2024-04-04 20:00:00,68500.0,68565.54,67320.0,68487.79,7494.3847,2024-04-04 23:59:59.999,508866728.891608,314310,3789.17484,257296453.11195007,0
-2024-04-05 00:00:00,68487.8,68756.67,67435.67,67863.99,5774.35522,2024-04-05 03:59:59.999,392672294.8567073,299207,2741.43278,186470001.6627032,0
-2024-04-05 04:00:00,67864.0,68028.0,66380.0,66930.74,5658.20928,2024-04-05 07:59:59.999,379482601.4131735,301144,2835.89566,190180376.5931715,0
-2024-04-05 08:00:00,66930.75,67684.26,66383.01,66478.0,5920.7343,2024-04-05 11:59:59.999,396158331.07818913,354996,2952.97245,197652081.4732874,0
-2024-04-05 12:00:00,66478.0,68566.66,65952.56,68190.62,11781.15101,2024-04-05 15:59:59.999,792321168.5599853,492235,6218.04862,418369891.4323704,0
-2024-04-05 16:00:00,68190.62,68380.0,67316.0,67412.4,6064.18449,2024-04-05 19:59:59.999,410988211.05278814,278523,2824.76955,191428377.7852634,0
-2024-04-05 20:00:00,67412.41,67966.67,67342.0,67820.62,2716.59643,2024-04-05 23:59:59.999,183836328.2751656,175875,1316.86547,89119493.8157928,0
-2024-04-06 00:00:00,67820.63,68065.2,67447.83,67788.01,3176.77641,2024-04-06 03:59:59.999,215217137.57467568,172046,1229.10771,83286480.4035005,0
-2024-04-06 04:00:00,67788.0,68232.14,67602.0,67992.02,3070.43208,2024-04-06 07:59:59.999,208708135.1307631,197628,1449.68172,98553990.4403537,0
-2024-04-06 08:00:00,67992.02,68120.0,67615.22,67668.16,2642.86157,2024-04-06 11:59:59.999,179355544.0052403,144881,1305.66874,88604546.2826018,0
-2024-04-06 12:00:00,67668.16,68299.0,67527.78,68104.0,3568.26804,2024-04-06 15:59:59.999,242261809.1832845,229802,1735.60054,117862204.684105,0
-2024-04-06 16:00:00,68104.01,68484.09,67948.83,68259.98,2363.11858,2024-04-06 19:59:59.999,161226876.534161,155337,1228.16209,83810431.4339253,0
-2024-04-06 20:00:00,68259.99,69692.0,68166.66,68896.0,5312.83251,2024-04-06 23:59:59.999,366362465.336694,271766,3025.64332,208683202.9651642,0
-2024-04-07 00:00:00,68896.0,69777.0,68824.0,69408.05,4070.3115,2024-04-07 03:59:59.999,282385375.4497884,213460,2121.18903,147173927.2930107,0
-2024-04-07 04:00:00,69408.04,69493.98,69053.97,69364.01,2506.83696,2024-04-07 07:59:59.999,173728700.5799513,175081,1284.75338,89040541.3814479,0
-2024-04-07 08:00:00,69364.0,69555.0,69199.01,69357.0,2408.97704,2024-04-07 11:59:59.999,167157919.0920937,148277,1093.10887,75848975.4857457,0
-2024-04-07 12:00:00,69357.0,69886.03,69210.0,69543.74,3508.85654,2024-04-07 15:59:59.999,243836467.1468383,218568,1931.70463,134251625.3887528,0
-2024-04-07 16:00:00,69543.73,70326.29,68849.77,69068.01,6365.63132,2024-04-07 19:59:59.999,443878390.1765272,322252,3385.5783,236214097.9780993,0
-2024-04-07 20:00:00,69068.01,69477.18,68901.0,69360.39,2674.13097,2024-04-07 23:59:59.999,185226520.7403788,191410,1333.56977,92377607.0012248,0
-2024-04-08 00:00:00,69360.38,69841.03,69043.24,69458.95,2783.56347,2024-04-08 03:59:59.999,193134623.29719552,200688,1307.08766,90711943.3219526,0
-2024-04-08 04:00:00,69458.95,70850.0,69280.0,70698.63,5743.89017,2024-04-08 07:59:59.999,403337854.5336993,279554,3193.74706,224310272.0216942,0
-2024-04-08 08:00:00,70698.64,72650.0,70642.0,72404.0,17583.55254,2024-04-08 11:59:59.999,1264448435.8442848,663708,10400.42995,747849744.9432322,0
-2024-04-08 12:00:00,72404.0,72797.99,71245.17,71773.98,11394.24682,2024-04-08 15:59:59.999,820255452.802709,518051,6178.09424,444775546.8598378,0
-2024-04-08 16:00:00,71773.98,72104.05,71300.0,71766.0,5209.50842,2024-04-08 19:59:59.999,373858715.94811326,227649,2765.20259,198466083.71943232,0
-2024-04-08 20:00:00,71766.0,72000.0,71500.37,71620.0,3009.11482,2024-04-08 23:59:59.999,215818227.2369401,147375,1465.34337,105096310.8502049,0
-2024-04-09 00:00:00,71620.0,71758.19,70833.33,71285.0,4291.79016,2024-04-09 03:59:59.999,306100042.57836527,216717,2130.04618,151931152.9727697,0
-2024-04-09 04:00:00,71285.0,71339.79,70110.0,70383.99,6190.35905,2024-04-09 07:59:59.999,438203908.5781179,299166,2790.52565,197551134.2153729,0
-2024-04-09 08:00:00,70383.98,70905.26,69576.61,70794.85,6972.66696,2024-04-09 11:59:59.999,490454918.2100384,296290,3297.35912,231981916.2172862,0
-2024-04-09 12:00:00,70794.84,70977.0,68535.03,69264.0,12156.24815,2024-04-09 15:59:59.999,847082718.6988653,530169,5740.60848,400123622.3444287,0
-2024-04-09 16:00:00,69264.0,69320.0,68210.0,69000.77,6642.90689,2024-04-09 19:59:59.999,456960868.0511099,306635,3379.20563,232503704.059359,0
-2024-04-09 20:00:00,69000.78,69439.6,68888.47,69146.0,3039.93121,2024-04-09 23:59:59.999,210204965.52561072,155180,1558.7925,107774055.4288358,0
-2024-04-10 00:00:00,69146.0,69594.15,68466.63,69150.18,4540.58603,2024-04-10 03:59:59.999,313194698.166448,263921,2232.78426,154025331.9504635,0
-2024-04-10 04:00:00,69150.18,69515.0,69005.55,69336.28,2643.50253,2024-04-10 07:59:59.999,183166054.63776472,138867,1266.06014,87720287.6680018,0
-2024-04-10 08:00:00,69336.27,69336.28,68629.99,69043.0,4809.39998,2024-04-10 11:59:59.999,331569783.1569065,252749,2201.82198,151785067.4243267,0
-2024-04-10 12:00:00,69043.0,69204.28,67518.0,68657.32,13749.00779,2024-04-10 15:59:59.999,938241292.6859716,538748,6305.97436,430402689.3043372,0
-2024-04-10 16:00:00,68657.31,70098.89,68556.0,70083.99,9298.63372,2024-04-10 19:59:59.999,645079117.5935463,395342,4560.45891,316357894.2213616,0
-2024-04-10 20:00:00,70084.0,71172.08,69581.03,70631.08,6964.89372,2024-04-10 23:59:59.999,490314024.5751671,262543,3702.24844,260731733.163332,0
-2024-04-11 00:00:00,70631.08,71062.0,70285.13,70851.67,4013.72496,2024-04-11 03:59:59.999,283723313.3793999,208555,2117.15665,149663298.4904153,0
-2024-04-11 04:00:00,70851.66,71305.89,70378.11,70735.99,3777.07402,2024-04-11 07:59:59.999,267276891.0733592,206993,1708.57664,120926697.2646485,0
-2024-04-11 08:00:00,70736.0,71256.27,69881.31,69983.16,5151.60119,2024-04-11 11:59:59.999,363893491.3364371,271441,2529.46662,178714522.6149783,0
-2024-04-11 12:00:00,69983.16,71100.0,69567.21,70000.0,11347.13026,2024-04-11 15:59:59.999,797009539.9102846,540917,5979.50032,420028790.7833659,0
-2024-04-11 16:00:00,70000.0,70529.73,69574.88,70459.67,4574.37082,2024-04-11 19:59:59.999,320840748.1946941,254610,2271.11587,159297700.0400363,0
-2024-04-11 20:00:00,70459.67,70746.09,69804.87,70006.23,3053.3547,2024-04-11 23:59:59.999,214729290.722083,176479,1302.67514,91618981.5423083,0
-2024-04-12 00:00:00,70006.22,70996.91,70002.22,70977.27,4545.17393,2024-04-12 03:59:59.999,320965681.8448615,194973,2442.6646,172530911.6637984,0
-2024-04-12 04:00:00,70977.27,71227.46,70566.02,70764.01,3687.50378,2024-04-12 07:59:59.999,261380774.6678746,186949,1630.11676,115557270.1608578,0
-2024-04-12 08:00:00,70764.0,70972.0,70509.58,70904.01,3928.05462,2024-04-12 11:59:59.999,277911615.2642172,220121,1747.75354,123653878.946024,0
-2024-04-12 12:00:00,70904.0,70975.54,69236.95,69347.3,10668.68172,2024-04-12 15:59:59.999,744967842.5611264,519826,4570.11331,319105529.4327498,0
-2024-04-12 16:00:00,69347.3,69580.0,65086.86,66843.98,26206.56931,2024-04-12 19:59:59.999,1766566660.3684363,1056803,12139.05984,818610089.5686479,0
-2024-04-12 20:00:00,66843.98,67440.0,66680.84,67116.52,7036.87893,2024-04-12 23:59:59.999,471759010.61475855,317945,3406.15659,228350811.3983764,0
-2024-04-13 00:00:00,67116.52,67168.0,65731.27,67160.55,7747.05556,2024-04-13 03:59:59.999,515311798.4025196,463310,3541.07928,235489697.3593261,0
-2024-04-13 04:00:00,67160.55,67929.0,67012.67,67446.52,5876.343,2024-04-13 07:59:59.999,396643216.6145427,350298,2553.19889,172310161.0042078,0
-2024-04-13 08:00:00,67446.53,67825.91,67090.83,67360.0,3376.15097,2024-04-13 11:59:59.999,227473738.587931,218512,1498.83992,101004341.7710191,0
-2024-04-13 12:00:00,67360.01,67926.0,67169.97,67676.0,3454.16666,2024-04-13 15:59:59.999,233423293.18910632,266608,1553.73107,105007281.3556127,0
-2024-04-13 16:00:00,67675.99,67752.85,63750.01,64788.01,12176.97124,2024-04-13 19:59:59.999,805753576.317659,624837,5201.62276,344658981.4704591,0
-2024-04-13 20:00:00,64788.01,65608.09,60660.57,63924.51,38764.53276,2024-04-13 23:59:59.999,2435863004.697286,1417775,18873.19758,1186375686.7202933,0
-2024-04-14 00:00:00,63924.52,64303.87,62134.0,63437.55,14435.88247,2024-04-14 03:59:59.999,915225966.6953136,552935,6989.10784,443204742.8851889,0
-2024-04-14 04:00:00,63437.55,64872.96,63394.0,64464.3,9667.37241,2024-04-14 07:59:59.999,621503573.8770428,398773,4399.04849,282754504.0796831,0
-2024-04-14 08:00:00,64464.3,64887.99,63855.45,64166.05,7342.92314,2024-04-14 11:59:59.999,472395701.5207899,326426,3144.43382,202258175.5225464,0
-2024-04-14 12:00:00,64166.05,64848.49,63437.55,64180.97,10578.65201,2024-04-14 15:59:59.999,678224981.2707505,447121,5270.91049,337871479.6302721,0
-2024-04-14 16:00:00,64180.98,64747.25,62573.66,64168.62,10439.26301,2024-04-14 19:59:59.999,667047376.8583958,502559,5102.60098,326168587.4574619,0
-2024-04-14 20:00:00,64168.62,65840.0,63326.42,65661.84,9135.08514,2024-04-14 23:59:59.999,591727234.4747428,430139,4826.19472,312589522.9341562,0
-2024-04-15 00:00:00,65661.85,65867.45,64937.01,65138.19,6221.13657,2024-04-15 03:59:59.999,406753468.9545704,307882,2918.42525,190825786.1901383,0
-2024-04-15 04:00:00,65138.2,66582.84,64683.01,66263.84,8889.70626,2024-04-15 07:59:59.999,585745382.2749348,428974,4402.41107,290015764.0060287,0
-2024-04-15 08:00:00,66263.84,66867.07,65807.25,65860.12,6595.64794,2024-04-15 11:59:59.999,437923136.0938504,298570,2949.34202,195857114.6481302,0
-2024-04-15 12:00:00,65860.12,66399.0,63810.0,64568.81,11897.77903,2024-04-15 15:59:59.999,774518231.444778,576717,5677.24377,369479107.3898693,0
-2024-04-15 16:00:00,64568.8,64868.28,62274.4,63301.11,13199.26326,2024-04-15 19:59:59.999,840164810.6043234,611619,6580.2336,419068940.8608968,0
-2024-04-15 20:00:00,63301.11,63633.02,62632.0,63419.99,5585.99763,2024-04-15 23:59:59.999,352967202.1887668,315286,2679.02437,169326263.8447494,0
-2024-04-16 00:00:00,63419.99,63899.69,62750.0,62956.0,6780.05828,2024-04-16 03:59:59.999,428620434.20135367,360278,3280.5261,207385713.2858756,0
-2024-04-16 04:00:00,62956.0,63800.0,61680.0,63516.19,10893.71179,2024-04-16 07:59:59.999,683387582.1426542,434631,5534.69478,347472648.3794156,0
-2024-04-16 08:00:00,63516.18,63660.0,61600.0,63094.77,9560.71907,2024-04-16 11:59:59.999,599279187.7177191,495564,4499.44665,282152244.4141255,0
-2024-04-16 12:00:00,63094.76,63422.97,61735.42,61762.2,11375.72504,2024-04-16 15:59:59.999,711480416.4807553,635113,5216.81381,326383860.3768576,0
-2024-04-16 16:00:00,61762.19,63280.75,61694.02,62721.43,9939.37779,2024-04-16 19:59:59.999,621859091.0833724,463065,5060.98233,316624522.194879,0
-2024-04-16 20:00:00,62721.43,64365.0,62555.0,63793.39,4885.70134,2024-04-16 23:59:59.999,310711486.8210586,215703,2448.80273,155664140.6564999,0
-2024-04-17 00:00:00,63793.4,64295.0,63581.16,63842.02,4408.10123,2024-04-17 03:59:59.999,281544353.8197533,217400,2258.20569,144243408.0127834,0
-2024-04-17 04:00:00,63842.03,64499.0,63181.81,63297.84,4770.84819,2024-04-17 07:59:59.999,304629910.53814673,301803,2454.14413,156719498.7804011,0
-2024-04-17 08:00:00,63297.85,63587.88,62541.13,62595.04,4528.8573,2024-04-17 11:59:59.999,285904609.66554445,251323,2193.89539,138511823.057423,0
-2024-04-17 12:00:00,62595.04,62974.88,59888.0,60304.95,19701.56268,2024-04-17 15:59:59.999,1208064624.7210164,862749,8786.45906,539140825.3772788,0
-2024-04-17 16:00:00,60304.95,61956.42,59678.16,61022.35,13090.32351,2024-04-17 19:59:59.999,796440442.6694036,581226,6508.811,396184598.55526966,0
-2024-04-17 20:00:00,61022.36,61763.07,60777.0,61277.37,4110.85218,2024-04-17 23:59:59.999,252041306.0599889,243826,2145.23144,131561105.9182023,0
-2024-04-18 00:00:00,61277.38,62229.9,60939.92,61988.0,5112.05762,2024-04-18 03:59:59.999,314862206.2717064,256918,2551.62376,157267062.6904888,0
-2024-04-18 04:00:00,61987.99,62075.46,60803.35,61178.08,5389.61634,2024-04-18 07:59:59.999,330723820.8588776,275925,2362.31989,144961280.047269,0
-2024-04-18 08:00:00,61178.08,63072.27,60864.0,62597.92,8854.03421,2024-04-18 11:59:59.999,549227118.4231036,372814,4745.03451,294318148.6828708,0
-2024-04-18 12:00:00,62597.92,64117.09,61580.71,63498.7,13179.24657,2024-04-18 15:59:59.999,831524340.4526678,609560,6342.1386,400273046.2259605,0
-2024-04-18 16:00:00,63498.69,63866.19,62310.03,63477.04,7383.52292,2024-04-18 19:59:59.999,466614596.2529554,408857,3398.06276,214817925.304891,0
-2024-04-18 20:00:00,63477.04,63825.74,63162.77,63470.08,3683.13152,2024-04-18 23:59:59.999,233789366.6274914,218437,1471.02753,93389704.9880281,0
-2024-04-19 00:00:00,63470.09,63470.09,59600.01,61785.14,18924.46633,2024-04-19 03:59:59.999,1158661421.1110003,665148,8933.9912,547170406.5017936,0
-2024-04-19 04:00:00,61785.14,65179.0,61739.68,64547.18,16300.5042,2024-04-19 07:59:59.999,1033938476.3976812,592522,8594.55888,545080823.6575683,0
-2024-04-19 08:00:00,64547.18,65450.0,64098.13,64870.74,10760.55037,2024-04-19 11:59:59.999,697131226.5162681,432711,5506.04858,356749170.8949694,0
-2024-04-19 12:00:00,64870.73,65440.57,63820.57,64437.17,10695.68779,2024-04-19 15:59:59.999,692047710.9461684,454130,5257.32962,340123611.167676,0
-2024-04-19 16:00:00,64437.18,64808.54,63506.57,64325.25,7338.37595,2024-04-19 19:59:59.999,470856106.8212729,361756,3741.44897,240108839.82982048,0
-2024-04-19 20:00:00,64325.26,64494.03,62953.9,63818.01,5754.71807,2024-04-19 23:59:59.999,367258293.3908964,322017,2908.12491,185576883.18841368,0
-2024-04-20 00:00:00,63818.01,64263.41,63090.07,63956.0,4907.95296,2024-04-20 03:59:59.999,312654533.026951,274150,2669.36797,170058674.9304667,0
-2024-04-20 04:00:00,63956.01,64268.58,63815.53,63961.22,2687.98622,2024-04-20 07:59:59.999,172244647.9297753,150007,1325.69746,84963788.5645401,0
-2024-04-20 08:00:00,63961.22,63988.0,63277.0,63707.17,3210.87149,2024-04-20 11:59:59.999,204366905.316687,198290,1533.39545,97603722.8580518,0
-2024-04-20 12:00:00,63707.18,64960.37,63575.83,64808.35,3733.80603,2024-04-20 15:59:59.999,239571462.6792938,249833,2024.64549,129978466.4666269,0
-2024-04-20 16:00:00,64808.35,65419.0,64456.54,64866.44,6438.0366,2024-04-20 19:59:59.999,418296263.8770895,349907,3174.49333,206243366.8544998,0
-2024-04-20 20:00:00,64866.45,65031.25,64555.0,64940.59,2158.77645,2024-04-20 23:59:59.999,139815768.6096826,154525,1084.2447,70229454.6231051,0
-2024-04-21 00:00:00,64940.58,65695.56,64608.0,65170.0,3453.01051,2024-04-21 03:59:59.999,225019524.6888016,215542,1876.37298,122284601.9689806,0
-2024-04-21 04:00:00,65170.01,65244.65,64843.98,65150.66,2641.24775,2024-04-21 07:59:59.999,171808623.9625813,187527,1220.99017,79430662.3920808,0
-2024-04-21 08:00:00,65150.67,65440.95,64763.15,65234.01,3450.14128,2024-04-21 11:59:59.999,224423812.0252166,258179,1803.84516,117364491.9013994,0
-2024-04-21 12:00:00,65234.02,65375.41,64778.69,65043.69,2695.60703,2024-04-21 15:59:59.999,175280350.7137003,235065,1294.09021,84156387.2897801,0
-2024-04-21 16:00:00,65043.7,65087.92,64237.5,64538.0,4176.1013,2024-04-21 19:59:59.999,269824131.8178946,258140,2000.45981,129237217.3283694,0
-2024-04-21 20:00:00,64538.0,65167.19,64362.5,64941.15,2900.31365,2024-04-21 23:59:59.999,188040184.94498232,235700,1538.95934,99784504.1276396,0
-2024-04-22 00:00:00,64941.15,66090.69,64500.0,65703.5,7919.96299,2024-04-22 03:59:59.999,516820319.2171623,414404,4607.02097,300847823.2282047,0
-2024-04-22 04:00:00,65703.49,66479.8,65509.24,65980.0,6098.37541,2024-04-22 07:59:59.999,402680986.9959179,365671,3184.40424,210302480.68711808,0
-2024-04-22 08:00:00,65980.01,66204.44,65702.0,65877.47,3405.5687,2024-04-22 11:59:59.999,224690129.460251,200390,1585.72974,104629356.6201049,0
-2024-04-22 12:00:00,65877.47,66477.53,65626.87,65994.38,5461.41672,2024-04-22 15:59:59.999,360596553.5650852,336167,2668.20338,176194084.5729915,0
-2024-04-22 16:00:00,65994.39,66824.28,65913.52,66524.77,4574.61291,2024-04-22 19:59:59.999,303841747.132482,285132,2306.48274,153200374.2885624,0
-2024-04-22 20:00:00,66524.77,67232.35,66342.1,66819.32,3938.05698,2024-04-22 23:59:59.999,263060698.60565367,214827,2114.2139,141225145.2122455,0
-2024-04-23 00:00:00,66819.32,67183.01,66419.55,66435.01,3243.03761,2024-04-23 03:59:59.999,216722593.9156364,183871,1476.76691,98706072.0985789,0
-2024-04-23 04:00:00,66435.01,66646.0,66020.0,66099.79,3505.2568,2024-04-23 07:59:59.999,232618243.1533208,205275,1578.12047,104738741.5026424,0
-2024-04-23 08:00:00,66099.79,66310.44,65852.35,66043.99,3664.65129,2024-04-23 11:59:59.999,242291121.90685928,235692,1874.66447,123949130.0396766,0
-2024-04-23 12:00:00,66043.99,67130.0,65765.81,66419.56,7336.45218,2024-04-23 15:59:59.999,487992398.6080148,418466,3580.89981,238162537.7865978,0
-2024-04-23 16:00:00,66419.56,66905.99,66350.91,66484.43,2615.80021,2024-04-23 19:59:59.999,174391881.6321576,217243,1289.61293,85976547.6411865,0
-2024-04-23 20:00:00,66484.43,66484.96,65980.0,66414.0,2234.70195,2024-04-23 23:59:59.999,148123729.503893,173368,1054.10943,69871796.7783588,0
-2024-04-24 00:00:00,66414.0,66900.0,66390.0,66608.14,3046.35629,2024-04-24 03:59:59.999,203006603.74459887,199335,1454.28279,96909362.7799553,0
-2024-04-24 04:00:00,66608.14,67070.43,66552.37,66630.9,3233.87893,2024-04-24 07:59:59.999,215978545.20948792,257815,1784.5221,119186207.5754005,0
-2024-04-24 08:00:00,66630.89,66743.01,66203.05,66571.52,3109.38742,2024-04-24 11:59:59.999,206678231.8116688,188149,1541.49108,102466561.6967886,0
-2024-04-24 12:00:00,66571.52,66737.0,64519.03,64610.11,11318.18882,2024-04-24 15:59:59.999,740750908.3905866,522727,5496.89937,359622589.4391905,0
-2024-04-24 16:00:00,64610.1,65156.95,63736.7,63976.06,7661.7157,2024-04-24 19:59:59.999,494465916.281535,388141,3881.80042,250588385.02931127,0
-2024-04-24 20:00:00,63976.05,64447.91,63606.06,64289.59,5226.16921,2024-04-24 23:59:59.999,334834656.2197787,228730,2740.51393,175595007.5852236,0
-2024-04-25 00:00:00,64289.58,64741.47,63860.0,64282.01,3701.42089,2024-04-25 03:59:59.999,238162620.0172548,196952,1764.4444,113544853.9560879,0
-2024-04-25 04:00:00,64282.02,64397.78,63824.07,64017.99,2632.77055,2024-04-25 07:59:59.999,169003309.4706708,145467,1208.81163,77612516.5546418,0
-2024-04-25 08:00:00,64017.99,64192.0,63337.25,63861.23,5784.37183,2024-04-25 11:59:59.999,368785546.5967684,241963,2814.05369,179436886.8306946,0
-2024-04-25 12:00:00,63861.24,64302.99,62794.0,64135.94,9541.23587,2024-04-25 15:59:59.999,606092668.5922145,370016,4401.10203,279612289.072968,0
-2024-04-25 16:00:00,64135.93,64975.0,63971.48,64747.11,5893.40227,2024-04-25 19:59:59.999,380272215.281888,258832,2898.46699,187006896.8065106,0
-2024-04-25 20:00:00,64747.12,65297.94,64447.75,64498.34,3788.26197,2024-04-25 23:59:59.999,245387709.3034764,162094,1721.75085,111524693.0475351,0
-2024-04-26 00:00:00,64498.33,64662.53,63890.82,64381.24,4501.10389,2024-04-26 03:59:59.999,289506745.06788874,177517,2220.21052,142796710.3257941,0
-2024-04-26 04:00:00,64381.25,64610.82,64000.02,64276.95,3820.59365,2024-04-26 07:59:59.999,245849673.0572396,133609,1951.86258,125599462.0358708,0
-2024-04-26 08:00:00,64276.94,64581.52,64059.8,64244.02,3562.57552,2024-04-26 11:59:59.999,229115466.15545368,129315,1684.23961,108323758.5318871,0
-2024-04-26 12:00:00,64244.03,64820.01,63297.48,63503.22,9690.76928,2024-04-26 15:59:59.999,620429417.0481288,325129,4780.94929,306171209.9224149,0
-2024-04-26 16:00:00,63503.22,64162.5,63318.75,63742.05,3712.95105,2024-04-26 19:59:59.999,236885867.6677851,158244,1988.12662,126825394.9094173,0
-2024-04-26 20:00:00,63742.07,64107.32,63689.22,63770.01,1797.20007,2024-04-26 23:59:59.999,114844188.3572428,101747,944.84785,60377221.7935148,0
-2024-04-27 00:00:00,63770.0,63923.41,62391.24,63082.01,6657.76903,2024-04-27 03:59:59.999,419332637.0042193,259350,2969.11369,186996067.78577408,0
-2024-04-27 04:00:00,63082.0,63175.0,62808.0,62966.83,2242.40457,2024-04-27 07:59:59.999,141305985.4839569,114441,1088.96189,68618986.2741321,0
-2024-04-27 08:00:00,62966.84,63060.0,62673.37,62862.14,2079.69094,2024-04-27 11:59:59.999,130813774.7023053,111803,937.40375,58956151.5201769,0
-2024-04-27 12:00:00,62862.13,63408.53,62810.29,62951.75,3503.85622,2024-04-27 15:59:59.999,221109071.7180504,152957,1695.12209,106971288.2340194,0
-2024-04-27 16:00:00,62951.75,63650.0,62750.0,63352.11,4913.85251,2024-04-27 19:59:59.999,310528998.2832789,186413,2466.72983,155902249.1679444,0
-2024-04-27 20:00:00,63352.11,63555.56,63157.98,63461.98,1535.48725,2024-04-27 23:59:59.999,97247240.5953052,87458,746.622,47288666.229241,0
-2024-04-28 00:00:00,63461.98,64370.0,63456.86,64021.62,3385.63662,2024-04-28 03:59:59.999,216342062.1575696,141895,1708.30681,109169877.1806304,0
-2024-04-28 04:00:00,64021.62,64060.0,63800.0,63915.5,2305.67426,2024-04-28 07:59:59.999,147400360.1846382,111896,997.65594,63785424.3065683,0
-2024-04-28 08:00:00,63915.5,63979.27,63345.55,63484.01,2754.13016,2024-04-28 11:59:59.999,175309420.7512417,133033,1146.09038,72941339.1356569,0
-2024-04-28 12:00:00,63484.0,63869.09,63415.6,63540.0,2421.65968,2024-04-28 15:59:59.999,154095492.6061967,125771,1106.96564,70444917.6389596,0
-2024-04-28 16:00:00,63540.0,63976.0,63483.18,63730.49,1787.98929,2024-04-28 19:59:59.999,113973440.4359032,108403,859.67778,54796991.1565087,0
-2024-04-28 20:00:00,63730.49,63745.91,62781.0,63118.62,4294.11004,2024-04-28 23:59:59.999,271329240.33768034,169654,2122.64156,134122718.1511813,0
-2024-04-29 00:00:00,63118.62,63367.05,62150.52,62279.67,4182.37182,2024-04-29 03:59:59.999,262689932.2373994,182199,1854.00069,116466011.9359587,0
-2024-04-29 04:00:00,62279.68,62639.4,61923.13,62399.98,4977.90568,2024-04-29 07:59:59.999,309973568.6092419,202265,2468.83185,153756821.5602439,0
-2024-04-29 08:00:00,62399.98,62673.18,62179.99,62256.0,3033.90933,2024-04-29 11:59:59.999,189310039.0256484,147329,1633.89556,101959587.4158456,0
-2024-04-29 12:00:00,62256.0,63112.29,61765.53,63039.07,8212.51545,2024-04-29 15:59:59.999,513040885.4427122,271883,4257.09117,266006289.1621978,0
-2024-04-29 16:00:00,63039.07,63221.74,62546.37,62987.37,3504.07719,2024-04-29 19:59:59.999,220390504.1055024,164337,1575.0035,99062835.6390554,0
-2024-04-29 20:00:00,62987.37,64228.35,62820.0,63866.0,4239.45,2024-04-29 23:59:59.999,269633395.2632171,184283,2197.7716,139801776.5946955,0
-2024-04-30 00:00:00,63866.0,64734.0,62995.7,63647.99,6641.99134,2024-04-30 03:59:59.999,424200710.12028,249197,3400.54651,217188461.8323912,0
-2024-04-30 04:00:00,63647.99,63708.7,63069.68,63148.74,3035.08013,2024-04-30 07:59:59.999,192274324.00169367,151484,1479.46377,93718889.328138,0
-2024-04-30 08:00:00,63148.74,63244.0,61000.0,61204.42,14068.13369,2024-04-30 11:59:59.999,869392457.8234422,438127,7022.84543,433625564.1396027,0
-2024-04-30 12:00:00,61204.41,61559.36,60546.22,60796.85,10504.86521,2024-04-30 15:59:59.999,641069853.6934286,420073,5021.1455,306467664.3134716,0
-2024-04-30 16:00:00,60796.86,60947.55,59191.6,59292.95,13263.13146,2024-04-30 19:59:59.999,797677561.103889,451450,5657.70957,340421426.9209523,0
-2024-04-30 20:00:00,59292.95,61070.71,59274.75,60672.0,7434.45352,2024-04-30 23:59:59.999,447527560.6895191,275340,3803.70536,228999844.0441433,0
-2024-05-01 00:00:00,60672.01,60841.63,59590.0,60246.03,6530.47723,2024-05-01 03:59:59.999,392495625.6538823,235150,2819.39378,169455814.7372833,0
-2024-05-01 04:00:00,60246.02,60361.09,57100.0,57499.99,15737.62045,2024-05-01 07:59:59.999,919709763.1045922,468661,6771.90116,395613203.1664389,0
-2024-05-01 08:00:00,57500.0,57909.0,56552.82,57898.47,18606.5614,2024-05-01 11:59:59.999,1064351842.6200953,490460,9206.20605,526788143.9398264,0
-2024-05-01 12:00:00,57898.46,58275.87,56674.51,56886.0,11686.74779,2024-05-01 15:59:59.999,671963003.6840872,375378,5651.8136,325030674.08841914,0
-2024-05-01 16:00:00,56886.0,59468.0,56625.09,56954.47,20507.82488,2024-05-01 19:59:59.999,1188754283.94437,567815,9925.25381,575276411.0645331,0
-2024-05-01 20:00:00,56954.46,58575.32,56760.02,58364.97,8097.23648,2024-05-01 23:59:59.999,468297842.73317325,263625,3829.00537,221240031.5935101,0
-2024-05-02 00:00:00,58364.97,58610.55,56911.84,57442.88,11212.01702,2024-05-02 03:59:59.999,645854072.8032937,296516,5473.31236,314743408.7478311,0
-2024-05-02 04:00:00,57442.88,57945.19,57202.49,57681.08,4030.5593,2024-05-02 07:59:59.999,231994220.0708612,164737,2199.64205,126597010.4674708,0
-2024-05-02 08:00:00,57681.08,58689.55,57561.14,58559.66,7270.28163,2024-05-02 11:59:59.999,421992533.88526064,245349,3829.95385,222332795.53259328,0
-2024-05-02 12:00:00,58559.66,59455.0,58222.0,59264.15,15027.94977,2024-05-02 15:59:59.999,884969865.7863578,406655,7328.13666,431574945.7369324,0
-2024-05-02 16:00:00,59264.16,59575.29,58943.38,59351.11,5176.24271,2024-05-02 19:59:59.999,306190675.4199279,242979,2345.18637,138758645.8444705,0
-2024-05-02 20:00:00,59351.1,59625.0,58637.62,59060.61,4866.76918,2024-05-02 23:59:59.999,287838937.0848775,216662,2064.52241,122141969.5574384,0
-2024-05-03 00:00:00,59060.6,59999.0,58811.32,59720.3,5109.40917,2024-05-03 03:59:59.999,303987775.592506,210043,2663.14671,158484041.5048745,0
-2024-05-03 04:00:00,59720.3,59844.94,59061.63,59190.74,3909.0336,2024-05-03 07:59:59.999,232389083.43614647,160716,1751.19979,104085848.7121727,0
-2024-05-03 08:00:00,59190.74,59575.48,58849.94,59291.09,3640.85276,2024-05-03 11:59:59.999,215502155.3038284,167039,1825.10266,108040707.6377102,0
-2024-05-03 12:00:00,59291.1,62115.64,58991.99,61690.74,19191.72512,2024-05-03 15:59:59.999,1171461568.202668,543615,9765.79435,595921919.93564,0
-2024-05-03 16:00:00,61690.74,62179.99,61533.2,62067.32,4594.31487,2024-05-03 19:59:59.999,284018830.04699314,194470,2356.77675,145708013.5008823,0
-2024-05-03 20:00:00,62067.32,63333.0,61974.0,62882.01,7183.06591,2024-05-03 23:59:59.999,450834295.7657621,282778,3783.42308,237446924.30448127,0
-2024-05-04 00:00:00,62882.01,63595.14,62541.03,62724.0,4743.46495,2024-05-04 03:59:59.999,298490123.36497086,200884,2523.97058,158844354.3773671,0
-2024-05-04 04:00:00,62724.0,63450.0,62686.0,62959.03,3268.58824,2024-05-04 07:59:59.999,206045885.5580863,168046,1680.87708,105945699.2453637,0
-2024-05-04 08:00:00,62959.03,64540.0,62924.37,63873.31,6546.74516,2024-05-04 11:59:59.999,417940454.9753807,259838,3601.15283,229977588.1713465,0
-2024-05-04 12:00:00,63873.3,64158.19,63434.53,63609.17,3811.93368,2024-05-04 15:59:59.999,242988194.66990128,179344,1816.4211,115792604.7036806,0
-2024-05-04 16:00:00,63609.17,64019.83,63300.58,63921.18,3617.97274,2024-05-04 19:59:59.999,230057099.14640048,167370,1863.14956,118504710.291138,0
-2024-05-04 20:00:00,63921.17,64240.76,63550.0,63892.04,2379.98805,2024-05-04 23:59:59.999,151946940.16184,138027,1185.63484,75703807.5173542,0
-2024-05-05 00:00:00,63892.03,64188.0,62822.17,63235.93,4023.81118,2024-05-05 03:59:59.999,255065580.1429605,185448,1815.05469,115095388.5942577,0
-2024-05-05 04:00:00,63235.93,63959.0,63119.32,63736.87,1984.95667,2024-05-05 07:59:59.999,126036998.2938474,122400,1060.05657,67322150.4418619,0
-2024-05-05 08:00:00,63736.86,63937.17,63539.53,63859.63,2431.33573,2024-05-05 11:59:59.999,154971292.5703988,170663,1063.75109,67810950.9094039,0
-2024-05-05 12:00:00,63859.63,64646.0,63618.91,64428.65,5405.83792,2024-05-05 15:59:59.999,346645383.27981126,243150,2939.53525,188535858.2522948,0
-2024-05-05 16:00:00,64428.64,64554.68,63811.01,63879.94,2871.91182,2024-05-05 19:59:59.999,184336996.2060502,152837,1184.72338,76058557.0175829,0
-2024-05-05 20:00:00,63879.94,64227.51,63582.08,64012.0,1808.89697,2024-05-05 23:59:59.999,115515989.0375501,118423,891.81341,56960523.0240695,0
-2024-05-06 00:00:00,64012.0,64465.0,63708.58,63866.59,3162.30361,2024-05-06 03:59:59.999,202717314.6793426,140555,1615.73716,103586770.173577,0
-2024-05-06 04:00:00,63866.59,64588.0,63768.72,64540.75,4129.26675,2024-05-06 07:59:59.999,265200426.045024,173747,2226.93649,143008361.9129871,0
-2024-05-06 08:00:00,64540.75,65500.0,63815.38,64203.56,9354.00852,2024-05-06 11:59:59.999,605868219.3399476,348084,4662.11886,302070200.1751315,0
-2024-05-06 12:00:00,64203.55,64319.86,62909.61,63632.01,10782.37421,2024-05-06 15:59:59.999,685921870.0311974,379868,5155.64798,327990236.2557038,0
-2024-05-06 16:00:00,63632.01,63747.59,62700.0,63220.0,5039.95966,2024-05-06 19:59:59.999,318590227.6373302,230292,2478.27525,156691982.8821176,0
-2024-05-06 20:00:00,63220.0,63611.85,63051.94,63165.19,2207.00674,2024-05-06 23:59:59.999,139833140.7332907,120011,1040.84457,65955922.8810047,0
-2024-05-07 00:00:00,63165.18,63967.19,62832.6,63239.49,4005.85545,2024-05-07 03:59:59.999,254241277.546965,187081,1858.93947,117996518.7705819,0
-2024-05-07 04:00:00,63239.5,63853.12,63092.76,63669.69,2871.47278,2024-05-07 07:59:59.999,182382589.8927884,142812,1377.05681,87456313.5594805,0
-2024-05-07 08:00:00,63669.69,64422.41,63358.0,63490.43,5001.25779,2024-05-07 11:59:59.999,320116058.3276934,223410,2435.49573,155878234.3113208,0
-2024-05-07 12:00:00,63490.43,64320.0,63050.77,63740.48,5420.86559,2024-05-07 15:59:59.999,345164314.33444554,278985,2793.77596,177935075.5929878,0
-2024-05-07 16:00:00,63740.48,63895.46,62789.89,63060.01,3582.30191,2024-05-07 19:59:59.999,226690375.99568072,224133,1702.84629,107773280.8119604,0
-2024-05-07 20:00:00,63060.0,63197.58,62261.0,62312.08,4717.0412,2024-05-07 23:59:59.999,295937015.494804,216477,2334.26855,146536571.1677711,0
-2024-05-08 00:00:00,62312.07,62973.18,62111.0,62893.99,3337.82292,2024-05-08 03:59:59.999,208972352.24650207,162023,1808.04979,113219738.2639774,0
-2024-05-08 04:00:00,62894.0,63020.22,62020.09,62208.0,3859.89848,2024-05-08 07:59:59.999,241132697.1643397,173133,1698.75057,106146598.4658154,0
-2024-05-08 08:00:00,62208.0,62519.7,62042.0,62243.4,3513.4572,2024-05-08 11:59:59.999,218820635.7558594,178894,1781.94522,110979463.1561901,0
-2024-05-08 12:00:00,62243.4,62828.0,61761.0,62273.08,6158.24711,2024-05-08 15:59:59.999,383305554.2177608,328285,3086.78323,192140941.9695096,0
-2024-05-08 16:00:00,62273.07,62760.0,61949.42,62179.45,3301.14049,2024-05-08 19:59:59.999,205907784.1386582,259671,1605.69644,100158346.0472921,0
-2024-05-08 20:00:00,62179.45,62248.84,60888.0,61193.03,5950.62384,2024-05-08 23:59:59.999,365422017.6023987,313146,2688.35654,165104327.6452968,0
-2024-05-09 00:00:00,61193.03,61806.98,61144.33,61680.4,2721.61729,2024-05-09 03:59:59.999,167415059.5145511,160744,1324.43842,81477200.3889378,0
-2024-05-09 04:00:00,61680.4,61780.6,61129.0,61253.16,2905.35223,2024-05-09 07:59:59.999,178782531.7153225,180362,1363.44858,83904751.5234123,0
-2024-05-09 08:00:00,61253.16,61447.06,60630.0,61053.99,5362.37094,2024-05-09 11:59:59.999,327551376.4197857,241571,2450.08574,149672787.0313718,0
-2024-05-09 12:00:00,61053.99,62285.0,60882.19,62159.06,8288.33478,2024-05-09 15:59:59.999,510588572.83954847,315752,4223.23224,260218223.0302734,0
-2024-05-09 16:00:00,62159.06,62668.67,61750.0,62454.92,6281.25123,2024-05-09 19:59:59.999,391149407.0398986,258901,3002.63275,186993081.0192326,0
-2024-05-09 20:00:00,62454.92,63429.03,62346.36,63074.01,5101.87963,2024-05-09 23:59:59.999,320362965.24436915,224627,2756.17698,173075712.6850075,0
-2024-05-10 00:00:00,63074.0,63094.01,62662.07,62916.16,2735.78507,2024-05-10 03:59:59.999,171979879.6725154,146558,1347.20441,84687292.6681835,0
-2024-05-10 04:00:00,62916.16,63380.0,62660.42,63078.02,4829.47839,2024-05-10 07:59:59.999,304512783.315645,178103,2821.73173,177939182.7968202,0
-2024-05-10 08:00:00,63078.01,63320.0,62800.0,63299.63,3172.4998,2024-05-10 11:59:59.999,199896589.315925,150552,1632.01696,102844830.4210803,0
-2024-05-10 12:00:00,63299.63,63469.13,60690.0,60928.02,13444.88923,2024-05-10 15:59:59.999,829927047.2266548,492121,6189.98408,382320466.471989,0
-2024-05-10 16:00:00,60928.02,61294.82,60187.12,60716.97,9448.65481,2024-05-10 19:59:59.999,573215654.2579932,381257,4714.72923,286029274.9981588,0
-2024-05-10 20:00:00,60716.96,61003.0,60456.91,60799.99,2898.03295,2024-05-10 23:59:59.999,176018514.6251188,152052,1361.16533,82673590.9242574,0
-2024-05-11 00:00:00,60799.99,61096.27,60650.0,60731.9,2363.19506,2024-05-11 03:59:59.999,143812219.3696876,122809,1177.92622,71688554.8620485,0
-2024-05-11 04:00:00,60731.89,61080.0,60712.0,61018.52,1958.49596,2024-05-11 07:59:59.999,119250191.8454889,123666,857.95244,52243358.7781024,0
-2024-05-11 08:00:00,61018.53,61058.75,60487.09,60684.01,2622.23696,2024-05-11 11:59:59.999,159335765.2372569,129062,1025.36951,62300417.8355319,0
-2024-05-11 12:00:00,60684.0,61515.0,60643.94,61174.18,2983.17984,2024-05-11 15:59:59.999,182002474.13482448,158652,1537.25385,93807385.2624462,0
-2024-05-11 16:00:00,61174.18,61410.09,61016.0,61144.0,1958.45382,2024-05-11 19:59:59.999,119811264.8692739,117588,981.54845,60046907.9268959,0
-2024-05-11 20:00:00,61144.01,61154.21,60743.51,60825.99,1489.00772,2024-05-11 23:59:59.999,90716098.000797,101504,643.04508,39176471.5501081,0
-2024-05-12 00:00:00,60825.99,61104.05,60804.0,60930.0,1266.79428,2024-05-12 03:59:59.999,77201904.6204806,84999,577.79963,35212858.3328427,0
-2024-05-12 04:00:00,60930.01,61120.0,60610.0,60820.0,1414.28916,2024-05-12 07:59:59.999,86146133.9003209,87166,600.59772,36586568.2276326,0
-2024-05-12 08:00:00,60819.99,61366.59,60790.94,61146.0,2340.63752,2024-05-12 11:59:59.999,143008998.8701561,114057,1217.2452,74368555.9157228,0
-2024-05-12 12:00:00,61145.99,61587.12,61090.0,61419.0,2048.43475,2024-05-12 15:59:59.999,125505897.0199361,118806,1054.669,64630442.1379408,0
-2024-05-12 16:00:00,61419.01,61888.0,61109.67,61406.1,3820.38147,2024-05-12 19:59:59.999,235030267.1236751,205816,1990.60957,122500875.3807927,0
-2024-05-12 20:00:00,61406.11,61551.43,60910.58,61483.99,1862.59518,2024-05-12 23:59:59.999,114148430.9278147,116269,975.98996,59833051.8934609,0
-2024-05-13 00:00:00,61484.0,61812.0,60749.21,61170.0,5351.68295,2024-05-13 03:59:59.999,327256627.4723022,264728,2651.06329,162150588.2255528,0
-2024-05-13 04:00:00,61170.0,62450.0,60797.79,62334.37,4765.16809,2024-05-13 07:59:59.999,293097045.4743565,199343,2503.74671,154103727.3692719,0
-2024-05-13 08:00:00,62334.36,63295.48,62334.36,62738.0,9213.32472,2024-05-13 11:59:59.999,578295594.4923947,318362,4859.06901,305000743.7642526,0
-2024-05-13 12:00:00,62737.99,63200.0,62399.35,63002.0,5842.90422,2024-05-13 15:59:59.999,367092463.70463806,266281,2910.52217,182876364.3039353,0
-2024-05-13 16:00:00,63002.0,63450.0,62566.36,63172.69,5512.43015,2024-05-13 19:59:59.999,347266114.2570284,218034,2880.0548,181447194.95684847,0
-2024-05-13 20:00:00,63172.7,63193.59,62715.57,62940.08,2047.90826,2024-05-13 23:59:59.999,128888781.2100948,104685,913.45265,57482363.737599,0
-2024-05-14 00:00:00,62940.09,63118.36,62403.22,62488.46,4185.92634,2024-05-14 03:59:59.999,262350658.9818316,172452,2075.14346,130068397.1396502,0
-2024-05-14 04:00:00,62488.46,62780.73,61404.34,62035.39,6129.65977,2024-05-14 07:59:59.999,380450903.6942495,211904,2920.42089,181173094.4769072,0
-2024-05-14 08:00:00,62035.39,62045.8,61520.89,61798.57,2978.35656,2024-05-14 11:59:59.999,184055379.9012598,122612,1275.53125,78813493.4498928,0
-2024-05-14 12:00:00,61798.57,62300.0,61142.77,61787.61,9371.49007,2024-05-14 15:59:59.999,578417835.2081846,337048,4660.78129,287705855.6925839,0
-2024-05-14 16:00:00,61787.6,61816.34,61159.34,61596.52,4672.60874,2024-05-14 19:59:59.999,286987396.7380055,189508,2059.60761,126516522.0217376,0
-2024-05-14 20:00:00,61596.51,61789.99,61472.41,61577.49,1750.67893,2024-05-14 23:59:59.999,107909701.6441345,94415,824.32993,50810703.4317163,0
-2024-05-15 00:00:00,61577.49,62033.48,61319.47,61949.99,2150.95758,2024-05-15 03:59:59.999,132755482.5461117,100676,997.187,61552112.5652277,0
-2024-05-15 04:00:00,61949.99,62280.01,61818.18,62195.04,2500.5292,2024-05-15 07:59:59.999,154981216.3298337,122714,1045.88367,64830643.5434079,0
-2024-05-15 08:00:00,62195.04,62999.44,61923.2,62467.18,5841.97337,2024-05-15 11:59:59.999,365113680.6027964,270593,2836.08448,177258397.0813947,0
-2024-05-15 12:00:00,62467.18,65057.26,62402.03,64725.11,18482.64633,2024-05-15 15:59:59.999,1184823362.67425,667484,9771.73108,626366339.5984331,0
-2024-05-15 16:00:00,64725.12,66419.15,64720.0,66006.23,9790.73766,2024-05-15 19:59:59.999,640052824.9179206,393307,4819.32772,315056942.4007516,0
-2024-05-15 20:00:00,66006.23,66444.16,65738.0,66206.5,4792.90305,2024-05-15 23:59:59.999,316533064.8201339,174680,2327.62699,153717266.2521736,0
-2024-05-16 00:00:00,66206.51,66666.0,65746.42,65975.39,4545.03782,2024-05-16 03:59:59.999,300504533.8603066,168965,2213.28966,146365495.9796344,0
-2024-05-16 04:00:00,65975.39,66278.04,65652.92,66142.62,3539.9064,2024-05-16 07:59:59.999,233514039.4481587,152260,1818.39171,119946107.4632783,0
-2024-05-16 08:00:00,66142.62,66585.7,66000.0,66503.8,3707.82709,2024-05-16 11:59:59.999,245615939.38754967,182257,1827.43315,121065571.6257437,0
-2024-05-16 12:00:00,66503.81,66752.01,65361.51,65818.88,8417.05624,2024-05-16 15:59:59.999,555541262.4661947,365194,4402.82883,290628305.5334081,0
-2024-05-16 16:00:00,65818.89,65827.47,64602.77,65186.85,8466.84763,2024-05-16 19:59:59.999,551717921.4316572,295865,4214.78314,274676745.6622121,0
-2024-05-16 20:00:00,65186.84,65500.0,65050.0,65235.21,2429.69192,2024-05-16 23:59:59.999,158613950.2355179,105252,1168.38614,76280078.8401073,0
-2024-05-17 00:00:00,65235.21,65901.46,65106.38,65584.53,3015.02361,2024-05-17 03:59:59.999,197522758.42242712,133934,1650.14149,108128884.6697577,0
-2024-05-17 04:00:00,65584.53,66500.0,65367.51,66386.94,4966.49056,2024-05-17 07:59:59.999,327794650.1661111,192410,2737.13165,180725393.83924848,0
-2024-05-17 08:00:00,66386.93,66564.23,66068.79,66218.0,3554.56752,2024-05-17 11:59:59.999,235617617.75707448,156031,1765.64958,117044809.3204455,0
-2024-05-17 12:00:00,66217.99,67451.2,65828.03,67195.1,7892.28774,2024-05-17 15:59:59.999,526210005.9221056,313406,3962.95071,264306105.76187247,0
-2024-05-17 16:00:00,67195.09,67300.0,66214.67,67047.99,5023.34456,2024-05-17 19:59:59.999,335755255.9524717,229473,2288.81182,152973452.1254286,0
-2024-05-17 20:00:00,67047.99,67089.72,66669.72,67024.0,1840.5201,2024-05-17 23:59:59.999,123071534.1245555,92000,896.41,59950707.4465901,0
-2024-05-18 00:00:00,67024.0,67095.88,66725.53,66945.05,2481.3965,2024-05-18 03:59:59.999,166015053.9376785,126456,1247.86595,83494718.7949378,0
-2024-05-18 04:00:00,66945.06,67240.69,66730.0,66887.0,2081.50495,2024-05-18 07:59:59.999,139341149.0429158,113303,1085.19578,72660502.9042193,0
-2024-05-18 08:00:00,66887.01,67400.01,66840.0,67190.82,3570.27427,2024-05-18 11:59:59.999,239799618.052808,153454,1720.93592,115577660.2260781,0
-2024-05-18 12:00:00,67190.81,67227.97,66600.0,66823.63,3512.39354,2024-05-18 15:59:59.999,234964981.202241,169310,1473.19122,98545885.5079452,0
-2024-05-18 16:00:00,66823.63,66992.53,66722.0,66912.62,1415.23897,2024-05-18 19:59:59.999,94616962.2885818,94889,686.22909,45877248.4749486,0
-2024-05-18 20:00:00,66912.62,67039.92,66810.0,66915.2,1380.44951,2024-05-18 23:59:59.999,92408180.1593066,76655,697.71628,46703237.6797818,0
-2024-05-19 00:00:00,66915.2,67294.35,66837.39,67170.21,1968.76906,2024-05-19 03:59:59.999,132099907.7458524,102665,1023.37069,68660438.8849315,0
-2024-05-19 04:00:00,67170.2,67329.45,66930.4,67324.44,1770.85016,2024-05-19 07:59:59.999,118865350.8156492,96335,947.48739,63607972.7906845,0
-2024-05-19 08:00:00,67324.44,67700.0,66950.0,67330.0,4156.529,2024-05-19 11:59:59.999,279629434.9590734,168287,2106.46003,141755461.9900874,0
-2024-05-19 12:00:00,67330.01,67330.01,66677.0,66889.88,3575.96349,2024-05-19 15:59:59.999,239410389.77257088,164035,1705.1835,114169542.9305111,0
-2024-05-19 16:00:00,66889.88,66990.0,65857.25,66034.01,4551.01267,2024-05-19 19:59:59.999,302358201.7384764,186911,1904.97296,126628460.2884348,0
-2024-05-19 20:00:00,66034.01,66463.0,66000.0,66274.01,2002.17971,2024-05-19 23:59:59.999,132625937.8452463,105496,1004.7005,66556303.4528104,0
-2024-05-20 00:00:00,66274.0,66768.87,66060.31,66675.22,2810.74639,2024-05-20 03:59:59.999,186852199.7226776,130961,1455.53215,96765775.7237877,0
-2024-05-20 04:00:00,66675.21,67295.99,66279.64,66825.14,4518.75286,2024-05-20 07:59:59.999,302277245.26970994,186935,2272.13006,152027518.0476807,0
-2024-05-20 08:00:00,66825.15,67349.0,66750.0,66994.2,3926.45606,2024-05-20 11:59:59.999,263265393.83304992,159117,1754.9051,117659149.1811145,0
-2024-05-20 12:00:00,66994.2,67487.0,66753.42,67419.99,5810.8034,2024-05-20 15:59:59.999,389746088.95787936,198361,3158.19669,211828046.755431,0
-2024-05-20 16:00:00,67420.0,70000.0,67374.42,69999.99,16377.91082,2024-05-20 19:59:59.999,1126487585.6001413,662287,8718.61483,600052484.6951661,0
-2024-05-20 20:00:00,70000.0,71515.56,68905.67,71446.62,17372.03157,2024-05-20 23:59:59.999,1216846250.368836,593278,9433.15111,661013693.137609,0
-2024-05-21 00:00:00,71446.62,71979.0,70706.0,71284.0,13088.39015,2024-05-21 03:59:59.999,932277619.9416144,540320,6588.18565,469290647.0385964,0
-2024-05-21 04:00:00,71283.99,71394.2,70826.92,70878.29,6601.84071,2024-05-21 07:59:59.999,469232205.68307,254256,3196.75349,227232850.5402174,0
-2024-05-21 08:00:00,70878.3,71474.92,70839.63,71130.0,7293.08407,2024-05-21 11:59:59.999,518589751.89342654,306939,3964.41188,281909918.4736509,0
-2024-05-21 12:00:00,71130.0,71455.09,69685.01,69826.99,11191.26336,2024-05-21 15:59:59.999,791386998.6782857,483651,5131.10631,363043703.4000473,0
-2024-05-21 16:00:00,69827.0,70263.03,69162.94,69285.99,7682.81292,2024-05-21 19:59:59.999,535833363.954934,352790,3949.04804,275496264.95829594,0
-2024-05-21 20:00:00,69285.99,70377.77,69240.57,70148.34,3750.04239,2024-05-21 23:59:59.999,262025829.08227712,199492,1856.77374,129720267.9179141,0
-2024-05-22 00:00:00,70148.34,70368.6,69822.76,69955.72,3712.34798,2024-05-22 03:59:59.999,260211346.0624715,157006,1636.82024,114726089.5150484,0
-2024-05-22 04:00:00,69955.72,70059.89,69165.0,69715.0,3561.58064,2024-05-22 07:59:59.999,248252852.67527232,178407,1536.62547,107108227.629768,0
-2024-05-22 08:00:00,69715.0,70275.14,69636.01,69736.13,3338.95553,2024-05-22 11:59:59.999,233801160.9031904,182577,1724.1398,120734962.3269687,0
-2024-05-22 12:00:00,69736.14,70591.0,69435.3,70455.9,6115.43217,2024-05-22 15:59:59.999,427388066.69895214,327090,3058.23509,213794089.3072236,0
-2024-05-22 16:00:00,70455.89,70666.0,69228.64,69637.47,6273.89945,2024-05-22 19:59:59.999,437997509.30709136,250284,2923.57158,204168804.4699724,0
-2024-05-22 20:00:00,69637.48,69976.0,68842.19,69166.62,4670.96449,2024-05-22 23:59:59.999,324049876.6562366,276609,2245.39513,155812120.6614946,0
-2024-05-23 00:00:00,69166.62,69626.87,69166.61,69446.14,2519.07727,2024-05-23 03:59:59.999,174960480.9832323,135625,1249.2374,86760147.7166943,0
-2024-05-23 04:00:00,69446.14,69862.44,69347.17,69734.04,2641.29925,2024-05-23 07:59:59.999,183665742.8338884,152148,1265.90146,88036694.781367,0
-2024-05-23 08:00:00,69734.05,70061.0,69520.02,69982.72,3721.08269,2024-05-23 11:59:59.999,259667450.30127248,226061,1745.98384,121867957.1327327,0
-2024-05-23 12:00:00,69982.72,70096.12,67610.95,68076.0,12779.86105,2024-05-23 15:59:59.999,876288158.8972365,547375,6279.76089,430563767.1587495,0
-2024-05-23 16:00:00,68075.99,68167.97,66764.7,67199.98,6871.2151,2024-05-23 19:59:59.999,463556865.0900099,288676,3306.78799,223122805.0669003,0
-2024-05-23 20:00:00,67199.98,68365.81,66312.16,67969.65,11980.63838,2024-05-23 23:59:59.999,808651562.6829629,477970,5943.47961,401288720.72492224,0
-2024-05-24 00:00:00,67969.66,68017.56,67628.01,67891.83,3527.41135,2024-05-24 03:59:59.999,239291581.8415396,147814,1889.61101,128191867.8112065,0
-2024-05-24 04:00:00,67891.83,67922.79,66816.21,67155.93,5910.48089,2024-05-24 07:59:59.999,397759711.7251191,248528,2942.3882,198023215.112679,0
-2024-05-24 08:00:00,67155.93,67523.78,66600.12,67349.99,3483.32864,2024-05-24 11:59:59.999,234059196.9882733,177044,1789.74685,120274119.4534949,0
-2024-05-24 12:00:00,67350.0,68420.0,66921.97,68326.46,7204.20269,2024-05-24 15:59:59.999,487615570.34219,271419,3653.41018,247334588.9959692,0
-2024-05-24 16:00:00,68326.46,69250.0,67924.39,69115.98,6124.27945,2024-05-24 19:59:59.999,420591277.57951057,221577,3273.35739,224839871.0922422,0
-2024-05-24 20:00:00,69115.98,69214.0,68524.94,68549.99,1846.13362,2024-05-24 23:59:59.999,127121358.2389688,99525,795.78526,54793692.2301839,0
-2024-05-25 00:00:00,68549.99,68910.0,68500.0,68757.85,1641.62583,2024-05-25 03:59:59.999,112753621.6675183,95554,834.68248,57331426.0921767,0
-2024-05-25 04:00:00,68757.84,68831.88,68615.56,68753.92,1418.86107,2024-05-25 07:59:59.999,97518191.7067749,104162,730.12473,50180781.9084309,0
-2024-05-25 08:00:00,68753.93,69610.0,68749.2,69104.67,3074.05389,2024-05-25 11:59:59.999,212737482.85805392,172158,1539.93578,106573184.387415,0
-2024-05-25 12:00:00,69104.68,69299.99,68847.65,68930.4,3361.6813,2024-05-25 15:59:59.999,232269907.9258569,152160,1580.75345,109240468.2456124,0
-2024-05-25 16:00:00,68930.39,69266.66,68849.5,69155.32,1460.29445,2024-05-25 19:59:59.999,100843265.6739082,98861,604.29092,41731233.575648,0
-2024-05-25 20:00:00,69155.32,69356.6,69050.01,69290.57,1173.87764,2024-05-25 23:59:59.999,81217319.1517839,80908,562.17255,38897768.4601962,0
-2024-05-26 00:00:00,69290.56,69319.31,68808.37,69073.62,1604.1616,2024-05-26 03:59:59.999,110793916.251308,96476,831.77452,57452869.5403338,0
-2024-05-26 04:00:00,69073.62,69435.36,68928.22,69340.15,1384.96206,2024-05-26 07:59:59.999,95762117.1817981,96429,705.88174,48812910.2195443,0
-2024-05-26 08:00:00,69340.16,69562.23,68974.55,69134.91,2431.33857,2024-05-26 11:59:59.999,168235662.9785067,126802,1194.6268,82675663.2524999,0
-2024-05-26 12:00:00,69134.91,69399.0,68668.6,68847.99,2691.07965,2024-05-26 15:59:59.999,185862172.4503792,154588,1331.08731,91961175.8325839,0
-2024-05-26 16:00:00,68847.98,68973.15,68692.11,68903.54,1856.42507,2024-05-26 19:59:59.999,127790751.877803,135574,948.48561,65293793.5096373,0
-2024-05-26 20:00:00,68903.53,68911.56,68128.01,68507.67,1904.15102,2024-05-26 23:59:59.999,130470258.2510948,112980,922.76485,63214666.1914932,0
-2024-05-27 00:00:00,68507.67,69298.0,68481.31,68873.43,3075.08732,2024-05-27 03:59:59.999,212167243.3147798,154894,1493.27101,103033242.2776661,0
-2024-05-27 04:00:00,68873.43,68901.74,68321.95,68643.36,2593.08429,2024-05-27 07:59:59.999,177881974.7778874,156592,1335.78895,91638228.5708297,0
-2024-05-27 08:00:00,68643.36,68944.2,68250.0,68434.26,2936.86739,2024-05-27 11:59:59.999,201386258.94052488,179054,1402.89238,96203690.3950033,0
-2024-05-27 12:00:00,68434.26,70520.3,68384.0,70373.85,7055.83517,2024-05-27 15:59:59.999,490646481.3408315,338715,4024.0405,279900810.7606445,0
-2024-05-27 16:00:00,70373.86,70687.56,69069.0,69260.01,5008.7635,2024-05-27 19:59:59.999,351020284.3292474,250456,2178.46835,152697527.4317025,0
-2024-05-27 20:00:00,69260.02,69887.9,69177.01,69436.43,2467.2897,2024-05-27 23:59:59.999,171619955.1341318,139630,1275.16055,88698788.8217912,0
-2024-05-28 00:00:00,69436.43,69591.81,67753.0,68050.3,6835.12436,2024-05-28 03:59:59.999,469034477.1653529,326716,2749.13768,188712690.1652949,0
-2024-05-28 04:00:00,68050.3,68134.0,67486.65,67694.0,4924.25467,2024-05-28 07:59:59.999,334017989.1971923,210179,2224.02097,150871968.3694999,0
-2024-05-28 08:00:00,67694.01,68902.71,67582.13,68389.87,5753.28941,2024-05-28 11:59:59.999,393157984.8766749,214454,3001.94504,205112418.4853078,0
-2024-05-28 12:00:00,68389.87,68559.99,67529.62,68374.08,7315.8352,2024-05-28 15:59:59.999,497958328.6573133,304283,3705.57178,252238918.2428752,0
-2024-05-28 16:00:00,68374.08,68598.33,67277.91,68424.29,5785.87242,2024-05-28 19:59:59.999,393204647.0411715,291808,2880.80148,195782539.103865,0
-2024-05-28 20:00:00,68424.28,68661.28,68124.04,68398.39,2008.59436,2024-05-28 23:59:59.999,137486798.8615178,111911,981.62081,67201917.9477744,0
-2024-05-29 00:00:00,68398.4,68923.0,68266.04,68829.42,2939.72633,2024-05-29 03:59:59.999,201779701.4702488,148977,1489.71923,102260799.5117495,0
-2024-05-29 04:00:00,68829.41,68935.68,67936.35,67946.9,3436.4985,2024-05-29 07:59:59.999,235408704.1579579,190595,1535.67522,105217831.4755794,0
-2024-05-29 08:00:00,67946.89,68033.33,67602.34,67763.59,3936.67261,2024-05-29 11:59:59.999,267113523.9832978,226699,1904.41388,129224426.3947677,0
-2024-05-29 12:00:00,67763.59,68280.0,67262.34,67379.13,7094.29394,2024-05-29 15:59:59.999,480678079.2170464,332102,3911.01002,265052291.1937828,0
-2024-05-29 16:00:00,67379.13,67742.0,67124.65,67266.78,3771.18556,2024-05-29 19:59:59.999,254276836.3383946,202785,1913.21584,129013022.7910579,0
-2024-05-29 20:00:00,67266.78,67826.09,67151.35,67652.42,1981.45455,2024-05-29 23:59:59.999,133838376.481453,119886,994.52535,67160007.9999806,0
-2024-05-30 00:00:00,67652.41,68199.97,67471.67,68118.2,2683.70027,2024-05-30 03:59:59.999,182169813.61961848,130638,1301.53524,88378449.7268419,0
-2024-05-30 04:00:00,68118.2,68422.89,67508.42,67584.56,4433.93438,2024-05-30 07:59:59.999,301210758.7650754,211223,1910.66149,129813717.8411649,0
-2024-05-30 08:00:00,67584.57,68100.0,67128.0,67817.01,4585.8536,2024-05-30 11:59:59.999,310130081.3656131,200954,2352.71485,159126434.999115,0
-2024-05-30 12:00:00,67817.01,68826.31,67755.0,68530.76,7062.79888,2024-05-30 15:59:59.999,482971927.1187925,290198,3501.99355,239520200.5716175,0
-2024-05-30 16:00:00,68530.77,69500.0,68384.0,68653.02,7037.66907,2024-05-30 19:59:59.999,485740175.4670002,294066,3658.9894,252587298.2630282,0
-2024-05-30 20:00:00,68653.02,68657.41,68050.01,68352.17,2674.2622,2024-05-30 23:59:59.999,182778325.18548688,145772,1348.47202,92169143.7770159,0
-2024-05-31 00:00:00,68352.17,68729.73,68274.0,68535.81,2131.97288,2024-05-31 03:59:59.999,146052285.7757499,124180,1056.14843,72355500.1006213,0
-2024-05-31 04:00:00,68535.81,68654.33,68075.99,68174.99,2754.48155,2024-05-31 07:59:59.999,188312524.11458927,132943,1293.63123,88435945.853934,0
-2024-05-31 08:00:00,68175.0,68461.0,67876.0,68349.73,3296.46239,2024-05-31 11:59:59.999,224764912.6961388,153997,1669.25191,113821348.1429831,0
-2024-05-31 12:00:00,68349.73,69044.1,67200.0,67215.58,9839.14106,2024-05-31 15:59:59.999,669807905.9162905,379019,4810.51807,327545996.14005274,0
-2024-05-31 16:00:00,67215.58,67999.0,66670.0,67681.0,6363.51811,2024-05-31 19:59:59.999,428014232.2328517,277000,3335.37276,224399877.43468,0
-2024-05-31 20:00:00,67681.0,67798.0,67239.19,67540.01,2304.74585,2024-05-31 23:59:59.999,155707191.5140563,110721,1093.17942,73855532.4439059,0
-2024-06-01 00:00:00,67540.01,67757.14,67428.44,67715.31,1777.35139,2024-06-01 03:59:59.999,120186476.8650559,86411,824.75714,55772779.3518941,0
-2024-06-01 04:00:00,67715.31,67810.0,67575.23,67632.08,1250.73388,2024-06-01 07:59:59.999,84650683.8209275,102046,555.94451,37627469.8939329,0
-2024-06-01 08:00:00,67632.07,67760.0,67611.61,67660.57,1293.15334,2024-06-01 11:59:59.999,87525897.6416135,107618,638.17704,43196172.3747648,0
-2024-06-01 12:00:00,67660.57,67872.5,67640.0,67691.28,1527.99394,2024-06-01 15:59:59.999,103560291.9013248,96610,810.53368,54934260.5688525,0
-2024-06-01 16:00:00,67691.28,67900.0,67556.72,67753.76,1933.67458,2024-06-01 19:59:59.999,130904209.4793539,129611,919.74004,62276194.0936729,0
-2024-06-01 20:00:00,67753.76,67885.0,67700.0,67766.85,1054.7542,2024-06-01 23:59:59.999,71477648.284929,116188,486.11804,32945184.1197757,0
-2024-06-02 00:00:00,67766.84,67910.55,67643.33,67789.47,1287.2317,2024-06-02 03:59:59.999,87257359.2677683,92425,616.25037,41772983.2548271,0
-2024-06-02 04:00:00,67789.48,67867.6,67720.41,67721.0,1056.53192,2024-06-02 07:59:59.999,71618483.1301096,104725,529.21527,35874013.6872406,0
-2024-06-02 08:00:00,67721.01,68320.08,67367.2,68251.52,2959.02252,2024-06-02 11:59:59.999,200454115.0514542,158603,1500.82022,101726399.5322298,0
-2024-06-02 12:00:00,68251.53,68460.0,67800.0,68142.17,4215.16637,2024-06-02 15:59:59.999,287267621.43318075,169361,2285.27598,155774330.1536811,0
-2024-06-02 16:00:00,68142.18,68200.0,67257.47,67736.95,4668.17947,2024-06-02 19:59:59.999,316118073.8464801,208043,2231.96025,151149819.7367883,0
-2024-06-02 20:00:00,67736.95,67984.01,67577.65,67765.63,1240.19331,2024-06-02 23:59:59.999,84112012.6539384,79191,596.71168,40471374.7614553,0
-2024-06-03 00:00:00,67765.62,68793.97,67612.48,68382.81,3808.91033,2024-06-03 03:59:59.999,260221353.9581886,162912,1988.82564,135871877.5818205,0
-2024-06-03 04:00:00,68382.8,69221.0,68285.29,68906.7,5525.34568,2024-06-03 07:59:59.999,380499060.9807248,226670,2959.8626,203856433.2396796,0
-2024-06-03 08:00:00,68906.7,69333.0,68824.0,69080.0,3826.91777,2024-06-03 11:59:59.999,264394953.3092194,164915,1923.02377,132861489.996648,0
-2024-06-03 12:00:00,69080.0,70288.0,68500.0,69615.28,10231.02887,2024-06-03 15:59:59.999,710828316.8850918,422156,5494.50167,381831665.92013294,0
-2024-06-03 16:00:00,69615.27,69715.61,68800.0,69204.0,3716.39069,2024-06-03 19:59:59.999,257284279.34566,163081,1745.5491,120842468.8173207,0
-2024-06-03 20:00:00,69204.0,69509.38,68730.51,68809.9,2524.78066,2024-06-03 23:59:59.999,174529111.7479511,114055,1196.90997,82760768.7977714,0
-2024-06-04 00:00:00,68809.89,69370.01,68629.9,69170.22,2195.99092,2024-06-04 03:59:59.999,151613491.3681838,106717,1143.20308,78922076.9553103,0
-2024-06-04 04:00:00,69170.22,69268.27,68745.68,69013.63,2550.75405,2024-06-04 07:59:59.999,175967550.5875652,115722,1265.75987,87320796.2218517,0
-2024-06-04 08:00:00,69013.62,69191.99,68567.32,68955.85,3143.28299,2024-06-04 11:59:59.999,216410012.9566896,168939,1442.76951,99329686.1215734,0
-2024-06-04 12:00:00,68955.84,70480.0,68843.73,70445.0,10001.68378,2024-06-04 15:59:59.999,697317875.5851159,387960,5145.40689,358782526.070811,0
-2024-06-04 16:00:00,70445.0,71063.45,70092.5,70423.6,9252.35453,2024-06-04 19:59:59.999,654063017.1027659,367841,4755.01251,336173974.2195188,0
-2024-06-04 20:00:00,70423.61,70736.0,70168.67,70537.84,2475.71862,2024-06-04 23:59:59.999,174530189.3929197,107336,1170.81548,82542182.0394156,0
-2024-06-05 00:00:00,70537.83,71275.0,70423.51,70947.58,4747.42504,2024-06-05 03:59:59.999,336515251.5394582,175659,2483.50337,176056353.9771089,0
-2024-06-05 04:00:00,70947.58,71379.21,70826.15,71200.0,4692.49958,2024-06-05 07:59:59.999,333541453.0772628,162816,2442.83134,173659020.3278905,0
-2024-06-05 08:00:00,71199.99,71243.6,70694.61,70971.71,3455.32686,2024-06-05 11:59:59.999,245070549.9371286,130689,1606.47606,113949309.8683458,0
-2024-06-05 12:00:00,70971.7,71731.35,70383.66,71580.0,7724.60004,2024-06-05 15:59:59.999,548743944.9768479,263248,3953.13437,280909820.7222394,0
-2024-06-05 16:00:00,71580.01,71758.0,70871.2,71279.95,5604.75987,2024-06-05 19:59:59.999,399943657.8359557,208991,2607.69509,186084300.20447087,0
-2024-06-05 20:00:00,71279.95,71357.68,70700.0,71108.0,2478.56943,2024-06-05 23:59:59.999,176258908.5009865,113712,1116.59369,79395120.6910259,0
-2024-06-06 00:00:00,71108.0,71237.02,70900.0,71050.0,1838.31631,2024-06-06 03:59:59.999,130716018.0518037,93815,784.38047,55775480.9070063,0
-2024-06-06 04:00:00,71050.0,71106.46,70800.0,71021.47,2441.77446,2024-06-06 07:59:59.999,173221749.87098,112391,1154.27383,81890698.5365125,0
-2024-06-06 08:00:00,71021.46,71204.59,70862.5,71170.01,2311.02713,2024-06-06 11:59:59.999,164086803.4960642,117695,1180.26179,83800052.3509763,0
-2024-06-06 12:00:00,71170.01,71700.0,71000.0,71300.0,6417.45132,2024-06-06 15:59:59.999,457626708.9623488,230797,3253.25649,232029928.5639567,0
-2024-06-06 16:00:00,71300.0,71379.93,70450.0,70479.49,5514.55376,2024-06-06 19:59:59.999,391391270.2242861,213332,2319.49937,164618463.4809234,0
-2024-06-06 20:00:00,70479.49,70958.89,70117.64,70799.06,3318.88151,2024-06-06 23:59:59.999,234425108.5488138,132196,1595.71915,112734570.3910238,0
-2024-06-07 00:00:00,70799.06,71015.2,70663.59,70989.68,1822.51982,2024-06-07 03:59:59.999,129079181.0523625,90575,896.44769,63491215.0319472,0
-2024-06-07 04:00:00,70989.69,71449.98,70989.68,71110.0,4173.52745,2024-06-07 07:59:59.999,297298423.43262845,140860,2266.7045,161464300.7213842,0
-2024-06-07 08:00:00,71110.01,71700.0,71048.12,71699.99,3176.10664,2024-06-07 11:59:59.999,226527302.9352799,140548,1727.31562,123238146.5879091,0
-2024-06-07 12:00:00,71700.0,71997.02,70633.21,71111.54,9856.47926,2024-06-07 15:59:59.999,702728070.0061969,400824,4884.00527,348394248.27711886,0
-2024-06-07 16:00:00,71111.55,71208.89,68420.0,69255.0,13917.20632,2024-06-07 19:59:59.999,967908991.1355577,629496,6187.44089,430252085.0165079,0
-2024-06-07 20:00:00,69255.01,69585.96,68978.52,69355.6,2652.61096,2024-06-07 23:59:59.999,183708622.7709528,114112,1356.86654,93970924.7095659,0
-2024-06-08 00:00:00,69355.6,69525.0,69287.28,69432.0,1791.64307,2024-06-08 03:59:59.999,124367342.0984682,104143,921.65488,63978669.9326826,0
-2024-06-08 04:00:00,69432.0,69582.2,69232.15,69582.2,1721.33097,2024-06-08 07:59:59.999,119426837.1967144,104087,944.66596,65546283.4247137,0
-2024-06-08 08:00:00,69582.2,69582.2,69318.19,69365.93,1625.99373,2024-06-08 11:59:59.999,112906528.4885966,126856,660.31565,45850866.5214854,0
-2024-06-08 12:00:00,69365.94,69491.36,69168.02,69430.01,2118.57239,2024-06-08 15:59:59.999,146945751.8637715,174680,967.41183,67102776.7966681,0
-2024-06-08 16:00:00,69430.01,69490.0,69292.22,69460.01,1578.06404,2024-06-08 19:59:59.999,109546542.5091828,127228,854.1877,59297586.2891772,0
-2024-06-08 20:00:00,69460.0,69475.18,69290.28,69310.46,938.22547,2024-06-08 23:59:59.999,65074388.3743053,77109,423.99434,29406283.9356155,0
-2024-06-09 00:00:00,69310.46,69346.9,69130.24,69259.38,1184.61971,2024-06-09 03:59:59.999,82030428.9812873,81560,598.20748,41422833.4614507,0
-2024-06-09 04:00:00,69259.38,69425.7,69234.73,69295.64,1031.53735,2024-06-09 07:59:59.999,71509438.2739407,74299,447.99653,31054192.8640302,0
-2024-06-09 08:00:00,69295.64,69397.19,69283.45,69367.69,869.09305,2024-06-09 11:59:59.999,60268481.5225144,66802,329.82186,22871628.8428892,0
-2024-06-09 12:00:00,69367.68,69777.0,69250.01,69508.64,3778.30362,2024-06-09 15:59:59.999,262572032.3872696,147636,1993.60614,138538367.9721464,0
-2024-06-09 16:00:00,69508.64,69857.14,69500.0,69710.26,1982.06406,2024-06-09 19:59:59.999,138155164.1386311,112383,1024.50458,71408444.972917,0
-2024-06-09 20:00:00,69710.26,69821.53,69590.33,69648.14,1044.9493,2024-06-09 23:59:59.999,72809110.7689136,92903,489.55637,34109907.9681112,0
-2024-06-10 00:00:00,69648.15,69801.34,69426.0,69613.2,1986.09511,2024-06-10 03:59:59.999,138334424.4720973,123374,1140.35489,79435329.8530876,0
-2024-06-10 04:00:00,69613.2,69677.5,69249.99,69303.99,2111.8604,2024-06-10 07:59:59.999,146755398.8980922,138523,939.06119,65269243.9390893,0
-2024-06-10 08:00:00,69304.0,69550.0,69172.29,69473.89,2217.29737,2024-06-10 11:59:59.999,153882871.0144796,128854,1040.4438,72208980.7455761,0
-2024-06-10 12:00:00,69473.89,70195.94,69201.59,70066.12,4204.58568,2024-06-10 15:59:59.999,293045140.3874678,213225,2241.1452,156246138.773148,0
-2024-06-10 16:00:00,70066.12,70141.1,69386.81,69490.8,4296.16146,2024-06-10 19:59:59.999,300055579.5910222,174605,1887.09652,131821884.2190299,0
-2024-06-10 20:00:00,69490.81,69700.51,69334.46,69540.0,2306.66939,2024-06-10 23:59:59.999,160393135.6059636,158150,1163.90086,80927646.2458821,0
-2024-06-11 00:00:00,69540.0,69590.01,67900.0,68464.0,8068.669,2024-06-11 03:59:59.999,552706545.5490105,388568,3657.11474,250364760.1523708,0
-2024-06-11 04:00:00,68464.0,68464.0,67325.0,67570.18,7797.79833,2024-06-11 07:59:59.999,529025729.5045426,266883,3763.15998,255309049.5993636,0
-2024-06-11 08:00:00,67570.18,67662.49,66732.0,66890.01,7282.49886,2024-06-11 11:59:59.999,489106742.8147492,310985,3522.33162,236613635.4237034,0
-2024-06-11 12:00:00,66890.0,67278.88,66051.0,66244.48,9349.62363,2024-06-11 15:59:59.999,624459780.0911611,392578,4562.71445,304840839.5469202,0
-2024-06-11 16:00:00,66244.48,67586.64,66161.26,67407.01,6551.1506,2024-06-11 19:59:59.999,437730007.171676,310421,3301.47351,220525525.67237952,0
-2024-06-11 20:00:00,67407.02,67588.22,67173.92,67314.24,2386.27546,2024-06-11 23:59:59.999,160770215.3379849,112980,1033.0289,69600844.6042549,0
-2024-06-12 00:00:00,67314.23,67596.15,66905.0,67407.0,2922.2534,2024-06-12 03:59:59.999,196601568.1673608,180112,1310.09257,88158838.1031741,0
-2024-06-12 04:00:00,67407.01,67624.89,67195.97,67453.63,2712.51803,2024-06-12 07:59:59.999,182841650.6686402,121062,1486.29418,100195773.5191449,0
-2024-06-12 08:00:00,67453.64,68059.01,67353.02,67778.43,3358.7204,2024-06-12 11:59:59.999,227475681.754903,167249,1865.8427,126370604.1667375,0
-2024-06-12 12:00:00,67778.43,69999.0,67736.0,69734.0,12403.63584,2024-06-12 15:59:59.999,860151527.1448745,511975,6790.27358,470710942.8424344,0
-2024-06-12 16:00:00,69734.0,69862.4,67250.0,67532.92,11888.022,2024-06-12 19:59:59.999,818122985.7230529,512972,5522.73919,380312835.1351119,0
-2024-06-12 20:00:00,67532.92,68667.44,67413.51,68263.99,3890.17389,2024-06-12 23:59:59.999,265091725.7255408,177375,2000.64859,136320595.8750787,0
-2024-06-13 00:00:00,68263.98,68393.63,66969.98,67474.94,5168.64979,2024-06-13 03:59:59.999,350058799.3929505,287844,2198.17552,148961243.4066317,0
-2024-06-13 04:00:00,67474.95,67729.41,67300.3,67724.81,2963.75859,2024-06-13 07:59:59.999,200201156.99121648,158826,1605.03964,108425535.773699,0
-2024-06-13 08:00:00,67724.8,67971.2,67168.0,67739.99,3762.21969,2024-06-13 11:59:59.999,254309520.2632152,180314,1990.34139,134530629.7501349,0
-2024-06-13 12:00:00,67740.0,68449.3,66368.76,66470.01,10171.91317,2024-06-13 15:59:59.999,686176375.3592196,507764,4593.41517,310079799.2775585,0
-2024-06-13 16:00:00,66470.01,67080.13,66251.78,66604.01,5091.83328,2024-06-13 19:59:59.999,339846532.0464774,255933,2599.01707,173508117.9353835,0
-2024-06-13 20:00:00,66604.01,66980.0,66530.84,66773.01,1921.18119,2024-06-13 23:59:59.999,128305576.8642125,127521,900.15128,60108863.5552735,0
-2024-06-14 00:00:00,66773.01,67027.32,66480.0,66744.0,2704.93799,2024-06-14 03:59:59.999,180584620.056278,173593,1212.81538,80969716.5258515,0
-2024-06-14 04:00:00,66744.0,67221.32,66707.76,66904.98,2943.04425,2024-06-14 07:59:59.999,197076010.2704764,265307,1582.66536,105975371.2190767,0
-2024-06-14 08:00:00,66904.98,67256.32,66746.4,67036.0,3383.9336,2024-06-14 11:59:59.999,226777452.992597,213979,1712.44382,114757459.7435213,0
-2024-06-14 12:00:00,67035.99,67370.24,66344.67,66392.0,5730.45832,2024-06-14 15:59:59.999,383381494.0567671,330178,2770.20143,185356356.6416084,0
-2024-06-14 16:00:00,66392.0,66520.0,65078.0,65520.02,9683.77753,2024-06-14 19:59:59.999,634999006.3561407,466342,4339.50247,284460515.5693962,0
-2024-06-14 20:00:00,65520.02,66627.52,65480.0,66043.99,3962.03628,2024-06-14 23:59:59.999,261632970.6960259,286915,2001.78015,132188781.0855208,0
-2024-06-15 00:00:00,66043.99,66290.0,65967.5,66267.87,2008.24903,2024-06-15 03:59:59.999,132868040.5684408,102819,944.28797,62468948.2333233,0
-2024-06-15 04:00:00,66267.87,66416.66,66065.8,66076.99,2891.47187,2024-06-15 07:59:59.999,191464373.1402602,152104,1301.7686,86199732.4309787,0
-2024-06-15 08:00:00,66076.99,66348.0,66076.98,66319.95,1493.77779,2024-06-15 11:59:59.999,98957118.7656018,93246,717.15614,47510471.3811642,0
-2024-06-15 12:00:00,66319.94,66478.48,66153.84,66316.02,2100.54737,2024-06-15 15:59:59.999,139248173.4821918,138992,1037.24571,68758200.0236858,0
-2024-06-15 16:00:00,66316.02,66360.0,66071.47,66154.7,1431.64709,2024-06-15 19:59:59.999,94792032.6320789,117768,738.64339,48902459.220935,0
-2024-06-15 20:00:00,66154.7,66287.76,65857.1,66228.25,1526.10927,2024-06-15 23:59:59.999,100846149.4397637,95957,755.91902,49956305.1634882,0
-2024-06-16 00:00:00,66228.25,66269.74,66076.55,66146.0,790.58916,2024-06-16 03:59:59.999,52311541.6992109,79560,341.88389,22620759.9978625,0
-2024-06-16 04:00:00,66145.99,66360.18,66034.5,66266.3,1179.96721,2024-06-16 07:59:59.999,78155136.9579751,92744,587.19577,38895019.2144175,0
-2024-06-16 08:00:00,66266.3,66770.0,66172.5,66492.83,2395.77885,2024-06-16 11:59:59.999,159187387.0383344,135891,1253.91143,83324604.8306236,0
-2024-06-16 12:00:00,66492.83,66793.72,66480.0,66712.8,1854.32659,2024-06-16 15:59:59.999,123554059.6149328,135983,938.33055,62522454.8914662,0
-2024-06-16 16:00:00,66712.8,66744.71,66522.0,66562.52,1140.46531,2024-06-16 19:59:59.999,75955934.4871303,101252,578.42051,38522303.2103011,0
-2024-06-16 20:00:00,66562.52,66998.7,66460.0,66676.87,2031.39511,2024-06-16 23:59:59.999,135489612.816274,157865,1050.30951,70055511.8479412,0
-2024-06-17 00:00:00,66676.86,66913.69,66155.0,66222.0,3307.38167,2024-06-17 03:59:59.999,219720525.1521415,171502,1647.36084,109416212.4707385,0
-2024-06-17 04:00:00,66222.0,66567.68,65939.67,66172.0,2843.05342,2024-06-17 07:59:59.999,188337413.51906687,185398,1337.47918,88612989.7128253,0
-2024-06-17 08:00:00,66172.0,66317.64,65556.0,65817.2,4095.43003,2024-06-17 11:59:59.999,269964950.4015842,268266,2001.37121,131936388.7330547,0
-2024-06-17 12:00:00,65817.2,65827.9,65130.0,65368.0,5353.73577,2024-06-17 15:59:59.999,350737065.9067252,361944,2746.01944,179920031.4800445,0
-2024-06-17 16:00:00,65368.0,67298.81,65138.0,66691.99,8280.08295,2024-06-17 19:59:59.999,550126204.4430376,372101,4294.23763,285409294.9310934,0
-2024-06-17 20:00:00,66691.99,66764.7,66164.01,66504.33,3506.48467,2024-06-17 23:59:59.999,233175067.33401,183409,1690.42601,112408436.2027389,0
-2024-06-18 00:00:00,66504.33,66588.23,64569.0,65500.0,11041.36558,2024-06-18 03:59:59.999,721128521.028076,531263,4733.59276,309088488.3375048,0
-2024-06-18 04:00:00,65500.0,65845.47,65344.24,65672.51,4340.32865,2024-06-18 07:59:59.999,284860915.9470225,257968,2071.51423,135971618.6238012,0
-2024-06-18 08:00:00,65672.51,65750.01,65100.0,65366.0,3732.15562,2024-06-18 11:59:59.999,244251705.9793113,286497,1835.06223,120099135.1829003,0
-2024-06-18 12:00:00,65366.0,65433.97,64261.12,64706.0,11395.51177,2024-06-18 15:59:59.999,739068798.3375587,586414,5689.79875,369072034.4953888,0
-2024-06-18 16:00:00,64705.99,64904.91,64060.0,64412.19,6974.9316,2024-06-18 19:59:59.999,450120734.7896594,272276,3360.52946,216908469.5068384,0
-2024-06-18 20:00:00,64412.18,65305.0,64178.1,65175.32,4865.80922,2024-06-18 23:59:59.999,315711129.94946206,217293,2385.91618,154806987.4428474,0
-2024-06-19 00:00:00,65175.32,65603.91,64810.62,65404.0,5262.16662,2024-06-19 03:59:59.999,343285930.46634394,244150,2927.8356,191065334.5985502,0
-2024-06-19 04:00:00,65404.0,65727.54,65158.05,65326.89,3599.20908,2024-06-19 07:59:59.999,235674471.7789161,162573,1764.89168,115582032.3898825,0
-2024-06-19 08:00:00,65326.89,65544.0,65000.0,65210.0,3851.72512,2024-06-19 11:59:59.999,251196670.95928752,162146,1835.03079,119689567.9733924,0
-2024-06-19 12:00:00,65210.0,65310.02,64756.28,64922.0,3230.69752,2024-06-19 15:59:59.999,210082611.7616366,192476,1705.93673,110943609.7782581,0
-2024-06-19 16:00:00,64921.99,65284.37,64791.76,64882.01,2587.30051,2024-06-19 19:59:59.999,168227871.9803671,193610,1287.83959,83739781.4784832,0
-2024-06-19 20:00:00,64882.02,65087.76,64666.0,64974.37,1529.69691,2024-06-19 23:59:59.999,99264397.0079804,123503,768.24741,49855398.095162,0
-2024-06-20 00:00:00,64974.37,65407.4,64818.72,65189.99,2764.12678,2024-06-20 03:59:59.999,179859716.4085986,156497,1365.75397,88885266.3354616,0
-2024-06-20 04:00:00,65190.0,65967.39,65070.91,65858.84,3218.48909,2024-06-20 07:59:59.999,210962555.478496,160201,1686.47843,110539907.4477641,0
-2024-06-20 08:00:00,65858.84,66482.94,65559.45,66169.85,3716.69714,2024-06-20 11:59:59.999,245281629.42297527,211283,1885.07108,124398390.05478,0
-2024-06-20 12:00:00,66169.86,66300.5,64658.06,64831.23,7331.76705,2024-06-20 15:59:59.999,478936346.6745951,397127,3318.80437,216770848.17916888,0
-2024-06-20 16:00:00,64831.24,65217.21,64559.15,65050.0,5208.45123,2024-06-20 19:59:59.999,338083869.25192446,234208,2690.4333,174640893.7873795,0
-2024-06-20 20:00:00,65049.99,65200.11,64848.7,64869.99,2025.75902,2024-06-20 23:59:59.999,131772034.9297807,123371,882.33819,57410765.4124424,0
-2024-06-21 00:00:00,64869.99,65066.66,64345.0,64506.14,3151.09938,2024-06-21 03:59:59.999,204145585.40908,186509,1306.81349,84689340.7430255,0
-2024-06-21 04:00:00,64506.15,64739.09,64190.76,64201.63,3017.09525,2024-06-21 07:59:59.999,194727082.7431112,149794,1323.49836,85418843.8681254,0
-2024-06-21 08:00:00,64201.63,64372.15,63522.75,63770.0,6116.25686,2024-06-21 11:59:59.999,391080765.82033485,272664,2724.85411,174223253.3764048,0
-2024-06-21 12:00:00,63770.01,64360.0,63379.35,63732.02,7918.52722,2024-06-21 15:59:59.999,505328850.9454683,360434,4096.15658,261424946.186812,0
-2024-06-21 16:00:00,63732.02,64264.95,63465.17,64232.01,4035.76865,2024-06-21 19:59:59.999,257677517.89346728,234472,2212.6511,141286804.2558647,0
-2024-06-21 20:00:00,64232.01,64460.14,63828.09,64143.56,1754.81706,2024-06-21 23:59:59.999,112581736.8971542,158744,879.28596,56419422.2616762,0
-2024-06-22 00:00:00,64143.56,64342.54,63943.82,64327.45,1615.03389,2024-06-22 03:59:59.999,103680576.7233169,118257,842.04443,54075100.7159978,0
-2024-06-22 04:00:00,64327.46,64540.26,64253.07,64520.0,2121.70614,2024-06-22 07:59:59.999,136625633.8439493,124411,1166.92792,75147310.8657836,0
-2024-06-22 08:00:00,64519.99,64546.81,64214.43,64265.26,1376.34835,2024-06-22 11:59:59.999,88545116.9672025,101583,604.06433,38861535.0778721,0
-2024-06-22 12:00:00,64265.27,64397.82,64246.52,64307.08,930.39133,2024-06-22 15:59:59.999,59822354.9811389,89298,472.76128,30397347.6676791,0
-2024-06-22 16:00:00,64307.09,64362.0,64218.5,64295.01,729.0975,2024-06-22 19:59:59.999,46870704.2523015,69463,434.16312,27909968.6857639,0
-2024-06-22 20:00:00,64295.01,64330.0,64246.01,64262.01,536.37821,2024-06-22 23:59:59.999,34482860.5722992,59820,236.32937,15192632.4412653,0
-2024-06-23 00:00:00,64262.01,64521.0,64262.0,64416.14,1222.9115,2024-06-23 03:59:59.999,78787459.357929,81747,627.6375,40431207.9962098,0
-2024-06-23 04:00:00,64416.14,64433.03,64349.49,64415.27,526.41413,2024-06-23 07:59:59.999,33898569.405848,52507,229.2777,14764382.1472232,0
-2024-06-23 08:00:00,64415.27,64437.28,64252.85,64341.45,945.7319,2024-06-23 11:59:59.999,60873470.9757546,71832,447.01769,28773190.7826764,0
-2024-06-23 12:00:00,64341.46,64429.1,64049.41,64094.0,1383.12991,2024-06-23 15:59:59.999,88832311.6916452,104765,676.6899,43460774.2293699,0
-2024-06-23 16:00:00,64094.01,64187.62,63918.58,64149.78,1430.37834,2024-06-23 19:59:59.999,91657057.8276557,113397,824.89085,52858572.1578759,0
-2024-06-23 20:00:00,64149.78,64159.0,63178.32,63210.01,2715.88869,2024-06-23 23:59:59.999,172799655.7441127,168511,1169.166,74397608.2205221,0
-2024-06-24 00:00:00,63210.01,63369.8,62695.02,62862.0,4626.61921,2024-06-24 03:59:59.999,291776615.120288,251556,1972.6238,124412917.0433286,0
-2024-06-24 04:00:00,62862.0,62952.0,62160.72,62456.0,5068.08372,2024-06-24 07:59:59.999,316690536.8989884,274765,2477.40998,154802485.8373796,0
-2024-06-24 08:00:00,62456.0,62975.6,60567.01,61291.95,12136.79401,2024-06-24 11:59:59.999,746738414.5053811,512673,5597.42573,344490295.8699357,0
-2024-06-24 12:00:00,61291.95,61700.0,60670.36,60843.99,5796.95477,2024-06-24 15:59:59.999,355046078.37454206,297524,2925.54746,179243411.1551874,0
-2024-06-24 16:00:00,60843.99,61044.44,59058.0,59306.72,16409.89475,2024-06-24 19:59:59.999,987358510.267444,550028,7542.31892,453749087.2013593,0
-2024-06-24 20:00:00,59306.72,60442.71,58402.0,60293.3,8123.00768,2024-06-24 23:59:59.999,483243305.75810736,304241,3980.26839,236934940.4194636,0
-2024-06-25 00:00:00,60293.3,61598.87,60257.06,61302.59,4817.65654,2024-06-25 03:59:59.999,293341133.7107464,211866,2501.1787,152177434.2435738,0
-2024-06-25 04:00:00,61302.59,61420.0,60624.63,60685.16,4078.38689,2024-06-25 07:59:59.999,249089990.13599032,203483,1915.20271,116980487.6834998,0
-2024-06-25 08:00:00,60685.16,61583.18,60668.01,61187.64,4679.07209,2024-06-25 11:59:59.999,286241311.1900222,178101,2320.41114,141954647.9585911,0
-2024-06-25 12:00:00,61187.64,62134.0,60953.23,61810.0,8735.80046,2024-06-25 15:59:59.999,537670978.8630258,336572,4134.85778,254602820.8654158,0
-2024-06-25 16:00:00,61810.0,62420.0,61135.37,61975.46,6527.99194,2024-06-25 19:59:59.999,403052577.47287726,242496,3367.01868,207934474.7762804,0
-2024-06-25 20:00:00,61975.46,62162.49,61664.0,61806.01,2350.33569,2024-06-25 23:59:59.999,145505317.4732081,104963,1121.41557,69421742.9835806,0
-2024-06-26 00:00:00,61806.01,62487.81,61643.48,61936.07,3538.82122,2024-06-26 03:59:59.999,219449416.0614434,137754,1935.59693,120022195.9735602,0
-2024-06-26 04:00:00,61936.07,61990.0,61520.0,61720.02,3492.11682,2024-06-26 07:59:59.999,215385765.1440892,130506,1708.22666,105365068.0785522,0
-2024-06-26 08:00:00,61720.02,61754.6,61149.64,61445.26,3493.404,2024-06-26 11:59:59.999,214449236.80284488,145542,1583.35426,97177929.1555036,0
-2024-06-26 12:00:00,61445.26,61980.0,61182.8,61467.86,4713.90642,2024-06-26 15:59:59.999,290192416.0416881,230756,2415.16132,148706424.3072627,0
-2024-06-26 16:00:00,61467.85,61547.02,60715.3,61000.01,5015.68985,2024-06-26 19:59:59.999,306286298.8999164,291934,2586.93882,157949452.878743,0
-2024-06-26 20:00:00,61000.01,61155.66,60712.0,60864.99,2231.72632,2024-06-26 23:59:59.999,135953860.4055099,175660,1205.74854,73455140.0429264,0
-2024-06-27 00:00:00,60864.98,61300.0,60764.73,61037.31,2391.00432,2024-06-27 03:59:59.999,145863114.3910484,145592,1250.28996,76273697.5990769,0
-2024-06-27 04:00:00,61037.31,61192.0,60606.63,60794.01,2714.73648,2024-06-27 07:59:59.999,165224841.766193,147883,1492.19516,90806403.7941431,0
-2024-06-27 08:00:00,60794.01,61455.15,60736.62,61196.02,2628.05752,2024-06-27 11:59:59.999,160608336.1687836,153306,1381.4503,84422408.8140742,0
-2024-06-27 12:00:00,61196.01,62389.22,61154.6,61576.0,6247.05892,2024-06-27 15:59:59.999,385933502.206758,358878,3046.99538,188216853.1349806,0
-2024-06-27 16:00:00,61576.0,62015.52,61411.7,61450.0,2557.37367,2024-06-27 19:59:59.999,157865211.3030817,149494,1163.92573,71863403.136958,0
-2024-06-27 20:00:00,61450.0,61719.92,61338.56,61706.47,1806.0554,2024-06-27 23:59:59.999,111210158.9470273,107023,963.40847,59331364.5779506,0
-2024-06-28 00:00:00,61706.46,62225.31,61472.37,61828.17,3950.34413,2024-06-28 03:59:59.999,244250368.6958675,193092,2190.45333,135455395.9331214,0
-2024-06-28 04:00:00,61828.17,61834.41,61236.0,61350.01,2679.62058,2024-06-28 07:59:59.999,164865166.8374319,141524,1318.0841,81088381.3428064,0
-2024-06-28 08:00:00,61350.01,61792.34,61212.11,61690.0,3397.52649,2024-06-28 11:59:59.999,209015894.6419637,151602,1710.98745,105282682.2161062,0
-2024-06-28 12:00:00,61690.0,61875.0,60751.0,61062.01,7645.83227,2024-06-28 15:59:59.999,468834091.3068351,446356,3817.81646,234107218.1498885,0
-2024-06-28 16:00:00,61062.0,61119.58,60079.41,60123.73,5131.47495,2024-06-28 19:59:59.999,311332069.0412443,400828,2600.77145,157858256.6854178,0
-2024-06-28 20:00:00,60123.73,60450.0,60063.0,60427.84,2016.39413,2024-06-28 23:59:59.999,121574441.5032936,146224,1023.42629,61707856.4638943,0
-2024-06-29 00:00:00,60427.84,61009.29,60383.77,60762.0,3105.17344,2024-06-29 03:59:59.999,188606943.67325607,168878,1452.90115,88246849.4093763,0
-2024-06-29 04:00:00,60762.0,61146.64,60704.46,61052.3,1662.89798,2024-06-29 07:59:59.999,101305437.9578242,112314,926.63777,56458188.5954882,0
-2024-06-29 08:00:00,61052.3,61224.0,60890.03,61102.33,2290.41854,2024-06-29 11:59:59.999,139774110.2120129,124355,1144.81572,69850637.9825357,0
-2024-06-29 12:00:00,61102.33,61182.7,60949.67,61106.0,1996.83297,2024-06-29 15:59:59.999,121932141.6922874,146348,855.42971,52232120.1463757,0
-2024-06-29 16:00:00,61106.0,61124.0,60915.12,61057.39,1250.42383,2024-06-29 19:59:59.999,76287637.1018421,109125,567.64101,34631376.6830313,0
-2024-06-29 20:00:00,61057.38,61090.0,60839.51,60986.68,1203.81228,2024-06-29 23:59:59.999,73439601.8508916,106649,514.26375,31372081.8740921,0
-2024-06-30 00:00:00,60986.68,61078.01,60740.94,60898.32,1806.11748,2024-06-30 03:59:59.999,110019213.2242895,140892,840.71961,51214550.3895434,0
-2024-06-30 04:00:00,60898.32,61782.0,60712.21,61528.01,3143.78973,2024-06-30 07:59:59.999,192754715.47135288,183434,1589.66719,97417063.4729173,0
-2024-06-30 08:00:00,61528.01,61713.65,61393.07,61560.0,2353.60654,2024-06-30 11:59:59.999,144912109.2312623,155033,899.51326,55381011.170014,0
-2024-06-30 12:00:00,61560.0,61860.0,61346.0,61717.9,2664.88075,2024-06-30 15:59:59.999,164233225.4767848,154600,1105.39227,68140012.1024786,0
-2024-06-30 16:00:00,61717.9,62109.81,61590.01,62026.83,2493.15916,2024-06-30 19:59:59.999,154183170.4052418,152124,1292.93938,79990397.5285161,0
-2024-06-30 20:00:00,62026.83,63058.76,61835.2,62772.01,4864.7477,2024-06-30 23:59:59.999,304147578.7357292,322829,2496.2143,156065717.4222293,0
-2024-07-01 00:00:00,62772.01,63818.33,62573.32,63437.69,6859.32328,2024-07-01 03:59:59.999,434773755.3382416,340666,3618.41462,229321518.4948146,0
-2024-07-01 04:00:00,63437.69,63466.92,63223.2,63277.84,1948.86897,2024-07-01 07:59:59.999,123474324.8054178,144312,829.11609,52533549.9756443,0
-2024-07-01 08:00:00,63277.84,63314.99,62593.07,62662.09,3745.11478,2024-07-01 11:59:59.999,235550499.80059552,232527,1672.18766,105150986.4758729,0
-2024-07-01 12:00:00,62662.09,63166.11,62497.2,63132.9,4514.7061,2024-07-01 15:59:59.999,283647598.4219563,315417,2398.3095,150685570.2235764,0
-2024-07-01 16:00:00,63132.9,63861.76,62966.77,63226.78,5479.95754,2024-07-01 19:59:59.999,347426513.3498086,300969,2928.24527,185646485.9115516,0
-2024-07-01 20:00:00,63226.78,63423.48,62804.6,62899.99,1999.13471,2024-07-01 23:59:59.999,126108121.9541147,127617,942.3334,59447662.7540995,0
-2024-07-02 00:00:00,62900.0,63288.83,62787.42,63138.67,1678.91798,2024-07-02 03:59:59.999,105779358.9743056,148281,864.49409,54471369.5784198,0
-2024-07-02 04:00:00,63138.68,63245.8,62580.0,62629.99,2518.53154,2024-07-02 07:59:59.999,158355563.8949285,150077,1164.51384,73218727.5680864,0
-2024-07-02 08:00:00,62630.0,62866.2,62401.23,62832.01,4139.03014,2024-07-02 11:59:59.999,259351553.11196247,205669,2145.55498,134448565.7018604,0
-2024-07-02 12:00:00,62832.01,63152.0,61823.74,61948.08,5966.58949,2024-07-02 15:59:59.999,372303804.0136215,375803,3014.01543,188103677.7573088,0
-2024-07-02 16:00:00,61948.08,62368.81,61806.28,61939.1,2841.63377,2024-07-02 19:59:59.999,176393987.3037644,281033,1485.49447,92193990.6536422,0
-2024-07-02 20:00:00,61939.1,62181.24,61875.55,62135.47,1428.41583,2024-07-02 23:59:59.999,88608065.3189771,147953,779.1065,48326885.3206649,0
-2024-07-03 00:00:00,62135.46,62285.94,60600.0,60987.99,5145.57685,2024-07-03 03:59:59.999,316093826.1835022,339116,2190.06452,134530494.858944,0
-2024-07-03 04:00:00,60988.0,61181.84,60816.0,60870.01,2356.603,2024-07-03 07:59:59.999,143699171.319891,160480,1122.68733,68458677.1353654,0
-2024-07-03 08:00:00,60870.01,60978.19,59600.0,60386.01,8846.07874,2024-07-03 11:59:59.999,534817670.1167269,426992,3981.98167,240661630.3696663,0
-2024-07-03 12:00:00,60386.01,60740.2,59752.29,60186.25,7199.97498,2024-07-03 15:59:59.999,433823156.7339176,401897,3634.49671,219011766.6658599,0
-2024-07-03 16:00:00,60186.25,60655.56,59666.0,59671.1,4933.93774,2024-07-03 19:59:59.999,297196175.9994618,293155,2293.34514,138174225.5211871,0
-2024-07-03 20:00:00,59671.11,60374.82,59400.0,60208.58,3677.93996,2024-07-03 23:59:59.999,220271232.5531576,217732,1832.87955,109794945.1228256,0
-2024-07-04 00:00:00,60208.57,60498.19,57800.01,59102.0,13491.78125,2024-07-04 03:59:59.999,795033437.9098816,661619,6204.99445,365456415.2079373,0
-2024-07-04 04:00:00,59102.0,59150.0,58104.0,58219.99,4995.15301,2024-07-04 07:59:59.999,293224630.5392318,265818,2181.6769,128106612.826388,0
-2024-07-04 08:00:00,58219.99,58506.18,56952.0,57761.94,13240.07067,2024-07-04 11:59:59.999,763620812.0769894,486641,5839.90471,336879497.527542,0
-2024-07-04 12:00:00,57761.95,58350.19,56771.0,58140.0,12117.63525,2024-07-04 15:59:59.999,694974758.3743477,508809,5947.07779,341146538.1471708,0
-2024-07-04 16:00:00,58140.0,58676.24,57752.27,58283.62,5009.28193,2024-07-04 19:59:59.999,291545864.8027498,268481,2381.71767,138642211.2863622,0
-2024-07-04 20:00:00,58283.62,58813.13,56866.0,57050.01,5714.85065,2024-07-04 23:59:59.999,330220252.54044807,331868,2427.6167,140278333.6850214,0
-2024-07-05 00:00:00,57050.02,57546.0,55000.0,55227.99,18842.91117,2024-07-05 03:59:59.999,1059638273.9700816,968870,8381.28514,471432152.1726039,0
-2024-07-05 04:00:00,55228.0,55356.42,53485.93,54415.05,18348.50944,2024-07-05 07:59:59.999,996801375.1535271,728782,8829.50505,479672837.204967,0
-2024-07-05 08:00:00,54415.04,55650.0,53900.0,55486.5,14058.05864,2024-07-05 11:59:59.999,770487207.4723852,591527,6524.51542,357651687.9149245,0
-2024-07-05 12:00:00,55486.51,56678.19,54828.52,56662.0,16600.37842,2024-07-05 15:59:59.999,925227857.055108,673738,8085.25186,450778174.3383065,0
-2024-07-05 16:00:00,56662.99,57040.02,55779.33,56465.42,10590.10229,2024-07-05 19:59:59.999,598369659.9834613,595198,4740.90566,267919026.02223408,0
-2024-07-05 20:00:00,56465.41,56866.0,56315.0,56628.79,2908.2876,2024-07-05 23:59:59.999,164515709.9019518,191140,1365.18849,77228126.8636462,0
-2024-07-06 00:00:00,56628.79,56998.0,56170.5,56410.0,4430.41318,2024-07-06 03:59:59.999,250230752.4337648,274024,1866.16473,105425731.0344608,0
-2024-07-06 04:00:00,56409.99,56683.9,56018.0,56606.0,3090.15552,2024-07-06 07:59:59.999,174279415.6180213,210809,1780.59982,100428359.0688381,0
-2024-07-06 08:00:00,56606.0,56876.33,56436.78,56731.42,2361.38025,2024-07-06 11:59:59.999,133783804.6072977,208905,1096.87876,62148369.0107459,0
-2024-07-06 12:00:00,56731.42,57441.1,56500.0,57317.98,4879.13871,2024-07-06 15:59:59.999,277952666.7407879,256404,2694.51826,153538742.3901214,0
-2024-07-06 16:00:00,57317.99,58113.0,57185.76,57857.99,4272.51181,2024-07-06 19:59:59.999,246994015.7622845,256228,2316.93418,133939063.3645895,0
-2024-07-06 20:00:00,57857.99,58475.0,57806.92,58230.13,2617.71611,2024-07-06 23:59:59.999,152158078.2735467,204695,1328.40826,77243746.6787171,0
-2024-07-07 00:00:00,58230.13,58449.46,57838.0,57963.45,3130.97845,2024-07-07 03:59:59.999,181922727.4871566,211956,1463.97614,85097249.7918139,0
-2024-07-07 04:00:00,57963.46,58007.87,57073.36,57369.99,3555.09321,2024-07-07 07:59:59.999,204727081.5177819,226999,1560.83665,89859837.8731348,0
-2024-07-07 08:00:00,57369.99,57911.71,57350.94,57460.0,2240.99923,2024-07-07 11:59:59.999,129000494.9126814,169503,1139.8229,65619385.6483007,0
-2024-07-07 12:00:00,57460.0,57631.02,56563.46,56825.42,4001.28632,2024-07-07 15:59:59.999,227805578.4249134,285243,2141.67696,121913949.0484683,0
-2024-07-07 16:00:00,56825.42,57392.0,56755.55,57151.1,1983.16539,2024-07-07 19:59:59.999,113202900.0276168,165935,1029.30128,58757594.9812303,0
-2024-07-07 20:00:00,57151.1,57319.1,55724.37,55857.81,4207.41658,2024-07-07 23:59:59.999,237476970.0827188,229593,1746.05479,98582361.592615,0
-2024-07-08 00:00:00,55857.81,56023.07,54260.16,55160.01,11551.58728,2024-07-08 03:59:59.999,635648234.0322137,552631,5149.38793,283446463.2468243,0
-2024-07-08 04:00:00,55160.0,55900.0,54963.62,55852.01,4404.65688,2024-07-08 07:59:59.999,244573513.4493574,379541,2345.99679,130281222.2271293,0
-2024-07-08 08:00:00,55852.0,58236.73,55741.11,57154.01,11849.7342,2024-07-08 11:59:59.999,678365772.448698,575076,5976.62345,342015140.286209,0
-2024-07-08 12:00:00,57154.01,57621.1,54800.0,55761.52,12916.02666,2024-07-08 15:59:59.999,726827899.1602211,630735,6590.65262,371238157.15467846,0
-2024-07-08 16:00:00,55761.52,56574.99,55425.74,56477.31,4703.86519,2024-07-08 19:59:59.999,263811768.8746539,238302,2576.95664,144580981.3101266,0
-2024-07-08 20:00:00,56477.3,56971.94,56200.0,56714.62,2664.33469,2024-07-08 23:59:59.999,150715513.4103669,178104,1324.28941,74935846.9868245,0
-2024-07-09 00:00:00,56714.61,57362.66,56289.45,57168.36,4128.26169,2024-07-09 03:59:59.999,234558554.7035151,226341,2265.46844,128758571.1554183,0
-2024-07-09 04:00:00,57168.36,57754.0,57011.5,57116.84,4342.95753,2024-07-09 07:59:59.999,249012199.53620592,245411,2057.66913,118004670.3881619,0
-2024-07-09 08:00:00,57116.84,57900.0,57024.01,57428.01,3810.42794,2024-07-09 11:59:59.999,219192207.4234396,261506,1950.02465,112170575.8798634,0
-2024-07-09 12:00:00,57428.01,58131.09,56903.0,57477.01,8788.77381,2024-07-09 15:59:59.999,504499505.8292408,518853,4348.77642,249721218.4140979,0
-2024-07-09 16:00:00,57477.0,58296.0,57362.08,57862.01,4164.8292,2024-07-09 19:59:59.999,240492590.5455658,295474,2267.01332,130949261.5232617,0
-2024-07-09 20:00:00,57862.01,58260.0,57704.3,58050.0,2496.95771,2024-07-09 23:59:59.999,144596263.6174199,210108,1254.29805,72645039.3885402,0
-2024-07-10 00:00:00,58050.0,58208.0,57309.09,58180.01,2762.2326,2024-07-10 03:59:59.999,159580410.1146571,218663,1269.92404,73381539.3134611,0
-2024-07-10 04:00:00,58180.0,59470.0,58180.0,58977.99,6066.4939,2024-07-10 07:59:59.999,357818730.5078067,387856,3172.90609,187060402.5362746,0
-2024-07-10 08:00:00,58977.99,59032.82,58311.66,58492.0,4042.42633,2024-07-10 11:59:59.999,236881271.6222708,278677,2004.61427,117468732.0501431,0
-2024-07-10 12:00:00,58492.0,58550.0,57471.12,57699.69,6905.27165,2024-07-10 15:59:59.999,399877755.0500188,466645,3336.74869,193252030.7379233,0
-2024-07-10 16:00:00,57699.69,58019.89,57353.84,57392.03,3000.7172,2024-07-10 19:59:59.999,173074199.715118,260622,1413.99806,81554482.4416726,0
-2024-07-10 20:00:00,57392.03,57879.58,57157.79,57725.85,2174.59631,2024-07-10 23:59:59.999,125061128.6402774,154233,1225.34047,70492370.5702008,0
-2024-07-11 00:00:00,57725.85,58407.05,57050.0,57568.0,4166.29718,2024-07-11 03:59:59.999,240336810.827959,339672,2070.89892,119523313.8588886,0
-2024-07-11 04:00:00,57568.0,58300.0,57488.28,58191.5,3450.47132,2024-07-11 07:59:59.999,199843126.872838,249713,1713.75008,99265667.1049954,0
-2024-07-11 08:00:00,58191.5,58936.52,58052.0,58777.99,4104.41357,2024-07-11 11:59:59.999,239836801.5580534,319051,2371.67685,138573822.3505379,0
-2024-07-11 12:00:00,58777.99,59650.0,57266.58,57402.01,12045.90104,2024-07-11 15:59:59.999,703995638.9851624,728616,6107.94236,357078988.504522,0
-2024-07-11 16:00:00,57402.01,58000.61,57178.0,57378.01,3674.1921,2024-07-11 19:59:59.999,211842512.564255,297982,1664.83146,96002258.6636359,0
-2024-07-11 20:00:00,57378.0,57636.0,57150.0,57339.89,2319.78214,2024-07-11 23:59:59.999,133074727.2501168,222627,1090.20168,62542626.6369475,0
-2024-07-12 00:00:00,57339.89,57571.86,56542.47,56914.01,3755.44316,2024-07-12 03:59:59.999,214241791.3684059,329254,1630.29301,93029339.8145711,0
-2024-07-12 04:00:00,56914.01,57416.13,56716.68,57106.94,2909.38206,2024-07-12 07:59:59.999,166086487.6886845,198353,1435.79835,81987870.5261866,0
-2024-07-12 08:00:00,57106.95,57334.32,56767.05,57203.54,3142.52354,2024-07-12 11:59:59.999,179492074.6043415,230801,1529.00724,87340668.063944,0
-2024-07-12 12:00:00,57203.54,58278.0,57000.0,58214.0,6704.3943,2024-07-12 15:59:59.999,386751032.4208924,425459,3373.27221,194669096.4005232,0
-2024-07-12 16:00:00,58213.99,58526.68,57500.0,57576.01,4912.50519,2024-07-12 19:59:59.999,285341122.9604218,410056,2471.81014,143604231.4235199,0
-2024-07-12 20:00:00,57576.01,57906.1,57150.06,57889.1,2228.20865,2024-07-12 23:59:59.999,128288810.0334043,155815,1048.6445,60397529.4356865,0
-2024-07-13 00:00:00,57889.09,57991.5,57762.39,57814.0,1446.83324,2024-07-13 03:59:59.999,83734169.640565,134588,815.4434,47196165.9724202,0
-2024-07-13 04:00:00,57814.0,58216.08,57756.63,58170.32,1632.17504,2024-07-13 07:59:59.999,94640185.7575797,120383,912.15577,52884389.5671469,0
-2024-07-13 08:00:00,58170.33,58854.98,57900.57,58534.0,3065.17976,2024-07-13 11:59:59.999,179032762.9398333,198597,1537.41109,89813458.492349,0
-2024-07-13 12:00:00,58534.0,58899.46,58434.38,58830.63,2936.67433,2024-07-13 15:59:59.999,172372024.200008,224089,1394.06676,81840127.6128363,0
-2024-07-13 16:00:00,58830.62,58964.89,58572.98,58624.38,1692.04143,2024-07-13 19:59:59.999,99345259.0654898,129657,778.44607,45705357.1458329,0
-2024-07-13 20:00:00,58624.38,59850.0,58288.19,59204.02,4584.84139,2024-07-13 23:59:59.999,271304879.5447569,307077,2451.83935,145161269.0704923,0
-2024-07-14 00:00:00,59204.01,59838.0,59194.01,59466.15,3229.454,2024-07-14 03:59:59.999,192234238.82241607,247006,1609.492,95811487.9427349,0
-2024-07-14 04:00:00,59466.16,60324.61,59418.68,60062.01,4786.53502,2024-07-14 07:59:59.999,287165868.256192,337511,2516.48978,150967756.5594017,0
-2024-07-14 08:00:00,60062.01,60400.0,59904.0,60099.1,2939.8847,2024-07-14 11:59:59.999,176863957.881331,208925,1322.18235,79554262.8893427,0
-2024-07-14 12:00:00,60099.1,60236.13,59466.67,60084.0,3186.29928,2024-07-14 15:59:59.999,190568642.0435987,221607,1453.52136,86937345.0282753,0
-2024-07-14 16:00:00,60084.0,60184.99,59894.16,59915.99,1320.94796,2024-07-14 19:59:59.999,79277580.4348295,104984,628.0521,37695541.8528779,0
-2024-07-14 20:00:00,59916.0,61420.69,59880.0,60797.91,5715.21811,2024-07-14 23:59:59.999,347452701.1728088,336055,2949.72266,179333748.9872138,0
-2024-07-15 00:00:00,60797.91,62796.01,60632.3,62647.87,8302.39428,2024-07-15 03:59:59.999,513313331.1734339,506259,4163.48098,257495230.03927112,0
-2024-07-15 04:00:00,62647.87,63084.0,62433.01,62840.12,4843.17921,2024-07-15 07:59:59.999,304104800.241015,390740,2418.27289,151839347.804304,0
-2024-07-15 08:00:00,62840.12,63243.71,62290.0,62454.0,4225.17162,2024-07-15 11:59:59.999,265021725.1047966,318234,1891.57604,118674361.4349944,0
-2024-07-15 12:00:00,62454.0,63328.0,62444.67,63026.0,6566.03185,2024-07-15 15:59:59.999,413098301.3990221,481145,2982.28545,187634810.7078178,0
-2024-07-15 16:00:00,63026.01,63820.15,62852.0,63342.0,8649.43196,2024-07-15 19:59:59.999,548533480.0045788,529518,4282.07754,271593121.84567887,0
-2024-07-15 20:00:00,63342.0,64900.0,63251.65,64724.14,6104.76928,2024-07-15 23:59:59.999,391469241.1060869,374529,3338.84922,214174911.83453768,0
-2024-07-16 00:00:00,64724.06,64955.49,64436.2,64752.14,4459.14074,2024-07-16 03:59:59.999,288510709.7940516,265314,2418.45577,156493384.0412814,0
-2024-07-16 04:00:00,64752.14,64993.95,62721.79,62895.01,9913.30874,2024-07-16 07:59:59.999,630214793.9855168,535324,4654.04538,295824813.64495486,0
-2024-07-16 08:00:00,62895.01,63872.2,62373.24,63746.11,6280.01898,2024-07-16 11:59:59.999,396336037.7802152,386127,3319.65818,209639665.63885167,0
-2024-07-16 12:00:00,63746.11,64960.86,63063.83,64878.24,8930.8138,2024-07-16 15:59:59.999,572065688.7878313,527499,4724.92471,302862508.6024326,0
-2024-07-16 16:00:00,64878.24,65200.0,64111.56,65165.43,7931.24617,2024-07-16 19:59:59.999,512972835.5849426,487962,3996.6563,258631440.7990672,0
-2024-07-16 20:00:00,65165.42,65388.97,64115.0,65043.99,5016.00072,2024-07-16 23:59:59.999,325131903.35589325,282557,2481.30765,160886120.6044149,0
-2024-07-17 00:00:00,65044.0,66128.63,64932.31,65701.66,5877.77737,2024-07-17 03:59:59.999,385759860.1611205,296141,3155.67828,207130190.7438726,0
-2024-07-17 04:00:00,65701.66,65993.14,65198.62,65258.0,4387.02514,2024-07-17 07:59:59.999,287739996.6006561,260046,2089.00319,136993197.2982918,0
-2024-07-17 08:00:00,65258.01,65500.0,64560.0,64723.73,4608.68913,2024-07-17 11:59:59.999,299916749.177555,328593,2268.92138,147685053.2798973,0
-2024-07-17 12:00:00,64723.73,65400.0,64537.41,64724.01,6216.23738,2024-07-17 15:59:59.999,403673842.6464448,441527,3211.58391,208630013.88865888,0
-2024-07-17 16:00:00,64724.01,64766.99,63854.0,64585.78,5893.07209,2024-07-17 19:59:59.999,379110127.6532468,324785,2813.14003,180981274.6019058,0
-2024-07-17 20:00:00,64585.78,64672.89,64058.0,64087.99,2584.72843,2024-07-17 23:59:59.999,166211696.8491864,217579,1077.84334,69306135.7730344,0
-2024-07-18 00:00:00,64087.99,65133.3,63910.0,64865.08,4071.27925,2024-07-18 03:59:59.999,262848031.89057368,251076,1978.88025,127808987.3009967,0
-2024-07-18 04:00:00,64865.09,65061.5,64402.35,64668.0,2950.56928,2024-07-18 07:59:59.999,191149627.7722412,195164,1406.21363,91135289.6318596,0
-2024-07-18 08:00:00,64668.0,64950.0,64441.94,64758.0,2394.45662,2024-07-18 11:59:59.999,154894800.1826079,227283,1079.46488,69843838.6435409,0
-2024-07-18 12:00:00,64758.0,65111.29,63400.0,63538.12,6967.85898,2024-07-18 15:59:59.999,447002319.1501935,576264,3396.8091,217938663.0749617,0
-2024-07-18 16:00:00,63538.12,63958.51,63238.48,63555.0,4155.67605,2024-07-18 19:59:59.999,264406253.7564306,304587,2328.76166,148214489.78631,0
-2024-07-18 20:00:00,63555.0,64122.43,63438.21,63987.92,2028.88232,2024-07-18 23:59:59.999,129571404.8977504,142368,1098.22239,70132354.2680051,0
-2024-07-19 00:00:00,63987.92,64368.62,63300.67,64325.0,3161.96417,2024-07-19 03:59:59.999,201887831.2742182,211160,1437.76333,91846379.9925206,0
-2024-07-19 04:00:00,64324.99,64486.0,63600.0,63694.01,4022.16332,2024-07-19 07:59:59.999,257490360.3335286,288687,1740.33298,111423641.4748354,0
-2024-07-19 08:00:00,63694.01,64182.77,63409.01,64116.0,3490.01318,2024-07-19 11:59:59.999,222845092.301518,256556,1562.68637,99789063.3075841,0
-2024-07-19 12:00:00,64115.99,65888.0,64005.57,65836.77,10348.62908,2024-07-19 15:59:59.999,674363309.0747285,670824,5778.54464,376589680.8028099,0
-2024-07-19 16:00:00,65836.76,67386.0,65827.62,67157.26,11099.18996,2024-07-19 19:59:59.999,739697556.1867089,582710,5805.99696,386883173.77955794,0
-2024-07-19 20:00:00,67157.25,67352.44,66616.19,66660.0,3512.76768,2024-07-19 23:59:59.999,235233525.197957,174952,1645.74521,110221341.6810182,0
-2024-07-20 00:00:00,66660.01,66822.22,66222.46,66602.01,2794.0079,2024-07-20 03:59:59.999,185912521.5120854,176830,1216.11528,80934736.9337583,0
-2024-07-20 04:00:00,66602.0,66775.11,66436.0,66562.28,1871.55513,2024-07-20 07:59:59.999,124659773.0115446,115340,830.85865,55345603.2702996,0
-2024-07-20 08:00:00,66562.27,66733.09,66458.83,66483.69,1353.5524,2024-07-20 11:59:59.999,90086640.3877591,107875,650.28226,43281076.5380649,0
-2024-07-20 12:00:00,66483.69,66832.0,66273.62,66825.0,1565.74689,2024-07-20 15:59:59.999,104237360.0461926,151790,790.42708,52624578.0682106,0
-2024-07-20 16:00:00,66824.99,67598.0,66679.01,67224.0,4139.41482,2024-07-20 19:59:59.999,278326976.2988107,288997,2089.72699,140499826.5671838,0
-2024-07-20 20:00:00,67224.0,67430.01,66790.9,67139.96,2662.6472,2024-07-20 23:59:59.999,178655530.5918287,154261,1291.22428,86628133.8759719,0
-2024-07-21 00:00:00,67139.97,67436.22,66962.0,67171.33,1473.02827,2024-07-21 03:59:59.999,99012016.8916579,117367,814.46841,54739170.6314925,0
-2024-07-21 04:00:00,67171.33,67220.52,66592.1,66701.99,1958.03031,2024-07-21 07:59:59.999,130949393.7002399,132774,843.40372,56388772.1482009,0
-2024-07-21 08:00:00,66702.0,67062.77,66680.0,66879.99,1335.82107,2024-07-21 11:59:59.999,89325280.9719761,102435,638.00604,42663508.1364099,0
-2024-07-21 12:00:00,66879.99,67499.99,66616.0,67164.0,2766.07202,2024-07-21 15:59:59.999,185588711.6348216,208162,1488.15217,99868712.7191692,0
-2024-07-21 16:00:00,67164.0,67713.0,65777.0,67422.02,9311.54907,2024-07-21 19:59:59.999,622764062.6795163,484404,4940.64454,330542035.5321697,0
-2024-07-21 20:00:00,67422.03,68366.66,67274.69,68165.34,4974.61117,2024-07-21 23:59:59.999,338118402.0965316,277800,2687.37971,182654792.6750956,0
-2024-07-22 00:00:00,68165.35,68474.55,67753.72,67880.01,2930.46409,2024-07-22 03:59:59.999,199474469.79781,185100,1385.24799,94314920.8657855,0
-2024-07-22 04:00:00,67880.01,67996.01,67122.22,67236.0,2950.64733,2024-07-22 07:59:59.999,199176549.4882933,257474,1246.96773,84178560.2249842,0
-2024-07-22 08:00:00,67236.01,67599.0,66944.1,67516.01,2471.17079,2024-07-22 11:59:59.999,166306655.344988,171912,1193.02158,80298715.411719,0
-2024-07-22 12:00:00,67516.01,67952.39,66559.97,67063.87,5487.87343,2024-07-22 15:59:59.999,368711655.22630286,352885,2690.76986,180762638.576489,0
-2024-07-22 16:00:00,67063.87,68250.0,66798.36,68232.07,3909.8301,2024-07-22 19:59:59.999,264052175.1576796,347620,2022.54878,136640737.1055586,0
-2024-07-22 20:00:00,68232.08,68256.0,67224.11,67532.01,3701.05729,2024-07-22 23:59:59.999,250696864.83163592,243149,1725.39446,116868418.9345705,0
-2024-07-23 00:00:00,67532.0,67750.98,67183.98,67473.99,2359.78706,2024-07-23 03:59:59.999,159290109.7213296,161622,1118.85567,75534696.3851415,0
-2024-07-23 04:00:00,67473.98,67526.01,66256.39,66576.0,5421.15607,2024-07-23 07:59:59.999,361507977.3370295,277669,2346.35235,156423333.7530914,0
-2024-07-23 08:00:00,66576.0,67166.01,66454.0,66676.01,4791.70581,2024-07-23 11:59:59.999,320256079.0222599,277838,2477.83077,165605176.0021808,0
-2024-07-23 12:00:00,66676.0,67349.03,65962.0,66584.01,8657.6177,2024-07-23 15:59:59.999,576698587.9742997,505844,4328.56322,288380063.56026393,0
-2024-07-23 16:00:00,66584.01,66780.01,65441.08,65536.01,6601.90145,2024-07-23 19:59:59.999,435505581.6267508,365254,3060.36427,201933338.3843552,0
-2024-07-23 20:00:00,65536.0,66054.0,65472.54,65936.01,3573.98507,2024-07-23 23:59:59.999,235286137.6418383,183862,1836.8817,120918170.9539584,0
-2024-07-24 00:00:00,65936.0,66146.01,65476.84,66052.71,2432.59154,2024-07-24 03:59:59.999,160145608.844434,153688,1205.52936,79379946.9836745,0
-2024-07-24 04:00:00,66052.71,66080.01,65610.0,66078.0,2427.93275,2024-07-24 07:59:59.999,159947540.4254466,117024,1198.91476,78990032.9364478,0
-2024-07-24 08:00:00,66078.0,66600.0,66008.0,66367.99,3288.02602,2024-07-24 11:59:59.999,218231339.03240392,178628,1572.14543,104341829.5027098,0
-2024-07-24 12:00:00,66368.0,67102.01,66093.99,66176.0,5901.95291,2024-07-24 15:59:59.999,392880948.5911436,400214,2850.69668,189805402.6118354,0
-2024-07-24 16:00:00,66176.0,66709.55,65558.89,65652.0,5503.70728,2024-07-24 19:59:59.999,363972644.2151852,306847,2284.29839,151073638.8520096,0
-2024-07-24 20:00:00,65652.01,66066.66,65111.0,65376.0,3528.35227,2024-07-24 23:59:59.999,231312745.3583834,234652,1716.17089,112493354.3149643,0
-2024-07-25 00:00:00,65376.01,65620.0,63861.0,64093.59,9391.42907,2024-07-25 03:59:59.999,605458598.3471848,413840,3978.34764,256499310.4465234,0
-2024-07-25 04:00:00,64093.58,64390.0,63800.0,64134.0,3961.34648,2024-07-25 07:59:59.999,254256842.1794189,171442,1903.82965,122209407.353973,0
-2024-07-25 08:00:00,64134.0,64480.0,63878.0,64096.0,4126.90854,2024-07-25 11:59:59.999,264823601.7294016,217642,1980.84565,127125559.1091868,0
-2024-07-25 12:00:00,64096.01,65005.0,63456.7,64790.88,7825.83383,2024-07-25 15:59:59.999,502606669.1155637,428376,3739.5827,240297959.5285101,0
-2024-07-25 16:00:00,64790.89,65187.82,64388.46,64692.01,5638.02977,2024-07-25 19:59:59.999,365751570.6815041,338760,2867.77845,186049957.3346049,0
-2024-07-25 20:00:00,64692.01,66175.49,64425.0,65799.95,4182.88165,2024-07-25 23:59:59.999,273522489.1717907,260300,2109.06849,137968685.5911566,0
-2024-07-26 00:00:00,65799.95,67480.0,65722.63,67042.01,5791.72468,2024-07-26 03:59:59.999,386444874.6121552,325289,3003.8278,200481517.3573829,0
-2024-07-26 04:00:00,67042.0,67190.0,66870.82,66890.56,3400.66108,2024-07-26 07:59:59.999,227829000.5927276,163184,1822.03402,122069465.368772,0
-2024-07-26 08:00:00,66890.56,67498.0,66890.56,67322.0,3011.50616,2024-07-26 11:59:59.999,202480713.1397822,161530,1561.81994,104994852.4897496,0
-2024-07-26 12:00:00,67321.99,68000.0,66892.0,67560.01,6230.76783,2024-07-26 15:59:59.999,420466763.7163288,364773,3162.03333,213421946.5865537,0
-2024-07-26 16:00:00,67560.0,68144.01,67303.07,67990.0,3294.11637,2024-07-26 19:59:59.999,222958068.2260973,223405,1719.5751,116436179.3769812,0
-2024-07-26 20:00:00,67990.0,68200.0,67413.5,67907.99,2515.58411,2024-07-26 23:59:59.999,170660168.4095636,168801,1175.2311,79755337.3869108,0
-2024-07-27 00:00:00,67908.0,68081.57,67630.0,67798.0,1546.232,2024-07-27 03:59:59.999,104908169.3414351,114746,679.64322,46116655.1325052,0
-2024-07-27 04:00:00,67797.99,68295.39,67782.73,68036.68,1915.58616,2024-07-27 07:59:59.999,130360334.3329203,112291,1018.12632,69291689.9331559,0
-2024-07-27 08:00:00,68036.68,68275.64,67892.24,68209.88,1834.00547,2024-07-27 11:59:59.999,124878873.5928162,111889,852.51971,58049353.0870805,0
-2024-07-27 12:00:00,68209.88,69399.99,68195.43,68844.0,6195.41252,2024-07-27 15:59:59.999,426571781.11937535,339879,3379.21518,232660923.3391893,0
-2024-07-27 16:00:00,68844.0,68990.03,67658.68,68246.0,5271.56991,2024-07-27 19:59:59.999,360651965.8410275,311364,2421.85704,165670074.5821091,0
-2024-07-27 20:00:00,68246.0,69182.94,66650.0,67896.5,14947.41315,2024-07-27 23:59:59.999,1014963942.7958432,700422,7487.56673,508638420.1176044,0
-2024-07-28 00:00:00,67896.49,68285.43,67260.54,67940.95,2215.70821,2024-07-28 03:59:59.999,150457358.2527137,152231,1027.6911,69788755.1538482,0
-2024-07-28 04:00:00,67940.94,68024.18,67066.66,67560.86,2398.3193,2024-07-28 07:59:59.999,161825841.2438338,144221,1154.17117,77866807.3842061,0
-2024-07-28 08:00:00,67560.86,68000.0,67220.0,67836.0,1770.93628,2024-07-28 11:59:59.999,119739096.5815441,114279,1004.15599,67911765.1562349,0
-2024-07-28 12:00:00,67836.01,68123.32,67577.63,67645.0,1768.83501,2024-07-28 15:59:59.999,120027319.9793335,142814,881.02991,59795220.5772808,0
-2024-07-28 16:00:00,67645.0,68318.43,67624.0,68112.0,1510.5162,2024-07-28 19:59:59.999,102753517.8763363,154849,798.23593,54309631.1188229,0
-2024-07-28 20:00:00,68112.0,68277.83,67801.62,68249.88,1204.37894,2024-07-28 23:59:59.999,81952542.2039837,112816,538.20284,36623230.2446341,0
-2024-07-29 00:00:00,68249.88,69800.0,68168.0,69347.67,5973.42365,2024-07-29 03:59:59.999,412964162.0890224,328297,3231.424,223392630.3985548,0
-2024-07-29 04:00:00,69347.66,69888.0,69263.07,69528.01,4146.35577,2024-07-29 07:59:59.999,288431578.9639193,220117,2228.34196,155014645.2508074,0
-2024-07-29 08:00:00,69528.01,69838.62,69375.0,69580.01,3013.88754,2024-07-29 11:59:59.999,209747115.0268306,168621,1506.20465,104828947.0158056,0
-2024-07-29 12:00:00,69580.01,70079.99,67668.34,68104.0,11386.58792,2024-07-29 15:59:59.999,785983384.915057,554632,5782.06753,399661176.25272286,0
-2024-07-29 16:00:00,68103.99,68118.0,66428.0,67303.05,9083.51955,2024-07-29 19:59:59.999,609931351.766009,486141,4133.78514,277601378.6903467,0
-2024-07-29 20:00:00,67303.05,67553.66,66600.0,66784.69,2863.5219,2024-07-29 23:59:59.999,192208369.3306169,195004,1314.40988,88244674.9494414,0
-2024-07-30 00:00:00,66784.68,66886.0,65862.0,66610.0,5989.73926,2024-07-30 03:59:59.999,397364432.8440168,305933,2765.54634,183500540.8304636,0
-2024-07-30 04:00:00,66610.0,67000.0,66322.49,66952.0,2496.27288,2024-07-30 07:59:59.999,166540182.4366226,168472,1321.95493,88211621.5525076,0
-2024-07-30 08:00:00,66952.0,66999.92,66404.53,66574.01,2327.27576,2024-07-30 11:59:59.999,155196013.7937548,180688,1062.68557,70870866.185412,0
-2024-07-30 12:00:00,66574.0,66948.0,65555.0,66216.01,6086.17893,2024-07-30 15:59:59.999,403144474.20113206,400257,2911.98872,192961699.9644216,0
-2024-07-30 16:00:00,66216.01,66550.01,65556.56,65931.02,3450.64877,2024-07-30 19:59:59.999,227505954.4104362,302415,1741.10274,114795468.6471725,0
-2024-07-30 20:00:00,65931.03,66356.89,65302.67,66188.0,2782.13881,2024-07-30 23:59:59.999,183519667.11345848,264318,1293.54724,85368238.8437095,0
-2024-07-31 00:00:00,66188.0,66413.28,65881.96,66058.0,1725.24015,2024-07-31 03:59:59.999,114160308.309655,167370,768.12317,50832262.4538087,0
-2024-07-31 04:00:00,66058.0,66554.4,65496.0,66224.0,3376.79106,2024-07-31 07:59:59.999,223140136.414672,215651,1701.58113,112450326.9180585,0
-2024-07-31 08:00:00,66224.0,66374.01,65954.54,66094.01,1829.74564,2024-07-31 11:59:59.999,121080038.7596838,142935,902.78419,59742234.0480489,0
-2024-07-31 12:00:00,66094.01,66849.24,65963.25,66379.99,4367.38069,2024-07-31 15:59:59.999,290032967.676509,310096,2198.25729,145995802.4699227,0
-2024-07-31 16:00:00,66379.99,66836.3,64957.14,65256.83,6409.37317,2024-07-31 19:59:59.999,422259960.43225855,446070,2849.09232,187733852.6811754,0
-2024-07-31 20:00:00,65256.83,65422.0,64530.0,64628.0,4916.90834,2024-07-31 23:59:59.999,318769921.0032334,327854,2398.64694,155520845.1359228,0
-2024-08-01 00:00:00,64628.01,64841.29,63750.0,63936.01,5768.43332,2024-08-01 03:59:59.999,370403565.6845491,360431,2415.50083,155154923.1511254,0
-2024-08-01 04:00:00,63936.01,64488.0,63584.0,64328.59,4107.52186,2024-08-01 07:59:59.999,263062424.2326021,274672,1989.35362,127465753.9244175,0
-2024-08-01 08:00:00,64328.6,64701.41,64299.87,64674.25,2655.04695,2024-08-01 11:59:59.999,171274704.3273981,169996,1419.95051,91605080.9694331,0
-2024-08-01 12:00:00,64674.26,64949.58,62666.07,62906.6,8006.54547,2024-08-01 15:59:59.999,510072801.1263936,518738,3495.58289,222726181.2550168,0
-2024-08-01 16:00:00,62907.44,63509.83,62302.0,63422.01,8541.89631,2024-08-01 19:59:59.999,537569353.788524,638112,4220.77501,265691466.100627,0
-2024-08-01 20:00:00,63422.01,65659.78,63336.61,65354.02,6462.82463,2024-08-01 23:59:59.999,418494943.49921286,435308,3345.77006,216577667.357408,0
-2024-08-02 00:00:00,65354.02,65596.14,63668.0,64609.18,4163.15932,2024-08-02 03:59:59.999,268935690.197279,298221,1877.45651,121324440.216379,0
-2024-08-02 04:00:00,64609.17,64655.17,63807.29,64164.07,3823.07721,2024-08-02 07:59:59.999,245724393.5424075,284203,1786.69581,114817750.987187,0
-2024-08-02 08:00:00,64164.07,64974.0,64044.0,64660.01,3302.57023,2024-08-02 11:59:59.999,213185659.02048647,214840,1652.69606,106692650.8346646,0
-2024-08-02 12:00:00,64660.01,65524.01,62432.9,63416.01,14382.81934,2024-08-02 15:59:59.999,920968464.7401514,812278,6783.14655,434751864.59088767,0
-2024-08-02 16:00:00,63416.0,63611.24,62515.0,62633.57,5054.98681,2024-08-02 19:59:59.999,318746542.9059215,398762,2356.15805,148608582.6314558,0
-2024-08-02 20:00:00,62633.58,63187.26,61230.01,61498.33,8093.81646,2024-08-02 23:59:59.999,502028035.29191154,449431,3746.20496,232370289.8297169,0
-2024-08-03 00:00:00,61498.34,61975.0,60505.0,61895.99,7057.47647,2024-08-03 03:59:59.999,432463128.3958678,333417,3396.97332,208252938.7945382,0
-2024-08-03 04:00:00,61895.99,61981.43,61398.01,61662.01,2027.63322,2024-08-03 07:59:59.999,125144487.4262645,120691,1014.10204,62592588.1276075,0
-2024-08-03 08:00:00,61662.02,62002.39,61457.89,61919.38,1996.26325,2024-08-03 11:59:59.999,123210828.838265,130244,922.9475,56974889.2661434,0
-2024-08-03 12:00:00,61919.38,62198.22,60833.33,60879.0,3681.34999,2024-08-03 15:59:59.999,227203961.7344677,243568,1504.60386,92921738.197983,0
-2024-08-03 16:00:00,60879.01,61288.0,59920.0,60246.0,9231.05335,2024-08-03 19:59:59.999,559210048.3104225,575336,4100.91264,248521679.84505767,0
-2024-08-03 20:00:00,60246.01,60849.93,59850.0,60697.99,4040.93939,2024-08-03 23:59:59.999,244323446.4748223,266299,2008.41855,121437788.4062439,0
-2024-08-04 00:00:00,60697.99,61117.63,60320.0,60735.0,2502.72642,2024-08-04 03:59:59.999,152092315.1774003,172092,1207.26379,73389073.9783516,0
-2024-08-04 04:00:00,60735.0,60938.54,60260.0,60373.99,1972.26761,2024-08-04 07:59:59.999,119594309.5326334,139493,1002.12753,60773010.1221926,0
-2024-08-04 08:00:00,60374.0,61000.0,60081.57,60896.0,2180.15909,2024-08-04 11:59:59.999,132125286.9173335,157199,1107.97603,67157438.643694,0
-2024-08-04 12:00:00,60896.0,61097.55,58960.0,59086.01,7395.68169,2024-08-04 15:59:59.999,442307595.94156575,432376,3164.00835,189133211.7571076,0
-2024-08-04 16:00:00,59086.01,59497.21,57122.77,59257.66,12940.59003,2024-08-04 19:59:59.999,756641498.9435458,663394,5950.77538,348064072.9159575,0
-2024-08-04 20:00:00,59257.67,59583.0,58001.81,58161.0,4625.09519,2024-08-04 23:59:59.999,271729035.0312566,321641,2124.47362,124817512.5505952,0
-2024-08-05 00:00:00,58161.0,58305.59,52300.17,53890.87,36136.4623,2024-08-05 03:59:59.999,1978537560.758813,1455868,16176.41173,885287734.5851722,0
-2024-08-05 04:00:00,53890.87,54576.71,49000.0,52674.19,43384.9307,2024-08-05 07:59:59.999,2256255995.332443,1713930,19593.67127,1019417274.6753408,0
-2024-08-05 08:00:00,52674.2,53218.37,50633.47,51340.0,19223.46997,2024-08-05 11:59:59.999,998404338.3039576,1077562,9263.39737,481348154.063582,0
-2024-08-05 12:00:00,51340.0,54980.0,49542.83,54321.09,39760.49257,2024-08-05 15:59:59.999,2070407924.179308,1811558,20119.13049,1049178345.5322422,0
-2024-08-05 16:00:00,54321.08,55600.0,52555.0,53470.09,16277.76056,2024-08-05 19:59:59.999,881207479.4304928,943944,8543.80418,463065868.48892,0
-2024-08-05 20:00:00,53470.08,55200.0,53462.0,54018.81,7282.47576,2024-08-05 23:59:59.999,396114879.4248856,565635,3666.84819,199439621.72266647,0
-2024-08-06 00:00:00,54018.82,56276.0,53950.0,55665.73,10506.64519,2024-08-06 03:59:59.999,584670423.1010423,584482,5491.73352,305589143.2359457,0
-2024-08-06 04:00:00,55665.73,56169.48,55255.0,55999.99,7730.59021,2024-08-06 07:59:59.999,430799006.6490331,471139,3831.53707,213546474.343093,0
-2024-08-06 08:00:00,55998.02,56122.0,54600.01,55210.01,9386.98945,2024-08-06 11:59:59.999,517722859.61519474,630077,4477.12673,246967355.39999032,0
-2024-08-06 12:00:00,55210.0,56605.55,54371.94,56405.99,13732.96595,2024-08-06 15:59:59.999,764298023.0982985,820013,6920.87172,385340887.8618786,0
-2024-08-06 16:00:00,56405.99,57040.99,56234.8,56765.48,8827.28343,2024-08-06 19:59:59.999,500454345.5200512,526321,4596.29278,260598604.6364384,0
-2024-08-06 20:00:00,56769.98,56935.56,55800.0,56022.01,5700.30253,2024-08-06 23:59:59.999,321074190.3462682,401792,2616.63106,147375477.1717376,0
-2024-08-07 00:00:00,56022.0,57287.99,55557.88,56862.0,6756.5481,2024-08-07 03:59:59.999,382069889.8704781,447826,3525.47238,199393667.46851367,0
-2024-08-07 04:00:00,56862.01,57250.0,56544.7,56920.91,5447.23988,2024-08-07 07:59:59.999,310188996.5265478,300677,2617.96233,149099486.6039458,0
-2024-08-07 08:00:00,56920.91,57736.05,56870.39,56963.38,6601.32871,2024-08-07 11:59:59.999,378177951.92909855,309515,3531.16509,202340256.0111775,0
-2024-08-07 12:00:00,56963.39,57479.6,55650.0,56094.5,10005.68143,2024-08-07 15:59:59.999,565678910.0149376,528375,4810.39081,272027356.5031514,0
-2024-08-07 16:00:00,56094.51,56300.0,54676.35,54759.22,9406.48722,2024-08-07 19:59:59.999,521125048.7017224,482391,4297.07346,238002429.8220402,0
-2024-08-07 20:00:00,54760.97,55566.24,54558.62,55134.16,6052.0915,2024-08-07 23:59:59.999,333313056.5597982,328720,3115.08576,171551908.0384571,0
-2024-08-08 00:00:00,55133.76,57636.36,54730.0,57049.74,8647.80188,2024-08-08 03:59:59.999,488262496.6262732,431376,4560.04008,257265467.15407848,0
-2024-08-08 04:00:00,57049.74,57434.35,56670.47,57193.49,3670.90212,2024-08-08 07:59:59.999,209546585.11170632,247905,1778.85561,101533435.4224359,0
-2024-08-08 08:00:00,57193.48,57670.04,56978.52,57320.51,3688.92815,2024-08-08 11:59:59.999,211494494.2554994,219822,1734.4742,99463987.3266827,0
-2024-08-08 12:00:00,57320.51,59505.0,56700.0,59428.03,14315.42395,2024-08-08 15:59:59.999,833205571.5456849,803050,7659.34366,446235605.9854484,0
-2024-08-08 16:00:00,59428.03,59863.0,59237.59,59414.51,6749.57668,2024-08-08 19:59:59.999,402076469.3058959,348450,3455.38328,205862679.491236,0
-2024-08-08 20:00:00,59414.52,62745.14,59297.34,61685.99,11276.89671,2024-08-08 23:59:59.999,691726675.5867585,552439,6488.1985,397778838.6206352,0
-2024-08-09 00:00:00,61686.0,61744.37,60720.0,61358.39,5373.57013,2024-08-09 03:59:59.999,329536630.4013987,278287,2557.84325,156871549.3209575,0
-2024-08-09 04:00:00,61358.39,61390.7,60588.63,60863.57,4475.52913,2024-08-09 07:59:59.999,272826510.5779553,226690,2161.73222,131799342.6832464,0
-2024-08-09 08:00:00,60863.58,61210.31,60170.16,60655.24,4238.45087,2024-08-09 11:59:59.999,257197727.7514476,263711,2073.58827,125901226.6460872,0
-2024-08-09 12:00:00,60655.25,61115.11,59535.0,59810.23,8756.37366,2024-08-09 15:59:59.999,527795520.4520809,511702,4226.66146,254856698.3479674,0
-2024-08-09 16:00:00,59810.24,60750.0,59700.0,60681.42,3794.60746,2024-08-09 19:59:59.999,228660843.9066462,263944,2019.68726,121711403.7962771,0
-2024-08-09 20:00:00,60681.79,60986.03,59909.16,60837.99,4333.94892,2024-08-09 23:59:59.999,262333322.4227347,283475,1983.53827,120085074.831808,0
-2024-08-10 00:00:00,60837.99,61470.58,60266.03,60437.84,2866.07526,2024-08-10 03:59:59.999,174164457.9671306,209733,1374.9389,83598054.5677484,0
-2024-08-10 04:00:00,60437.85,60851.91,60242.0,60842.0,1152.48879,2024-08-10 07:59:59.999,69710576.9920658,101454,586.08478,35456186.6968518,0
-2024-08-10 08:00:00,60842.01,61116.65,60601.96,60920.88,1618.24524,2024-08-10 11:59:59.999,98486572.3650171,135739,797.61068,48550994.8767679,0
-2024-08-10 12:00:00,60920.88,60949.99,60400.0,60515.89,1529.47703,2024-08-10 15:59:59.999,92750774.8861554,125762,684.31607,41496163.033965,0
-2024-08-10 16:00:00,60515.9,61196.63,60400.0,61016.45,1789.44845,2024-08-10 19:59:59.999,108869756.8610919,141344,976.89082,59437981.7703258,0
-2024-08-10 20:00:00,61016.44,61160.0,60757.39,60923.51,1039.47144,2024-08-10 23:59:59.999,63390082.174579,86467,473.79729,28895665.056849,0
-2024-08-11 00:00:00,60923.51,61382.73,60892.0,61085.01,1397.39336,2024-08-11 03:59:59.999,85444914.8041661,117796,710.92156,43468174.0780683,0
-2024-08-11 04:00:00,61085.01,61271.43,60881.36,61257.0,1213.74092,2024-08-11 07:59:59.999,74144301.7124173,103991,579.3025,35391968.4388195,0
-2024-08-11 08:00:00,61257.0,61858.0,60425.0,60669.15,3535.80151,2024-08-11 11:59:59.999,216059840.9717016,248119,1646.97326,100671816.9959197,0
-2024-08-11 12:00:00,60669.14,60761.09,59941.0,60127.29,4006.7116,2024-08-11 15:59:59.999,241836625.8277246,255204,2007.04165,121160493.6013825,0
-2024-08-11 16:00:00,60127.29,60350.0,59542.57,59621.11,2598.58022,2024-08-11 19:59:59.999,155856067.9028643,194291,1155.26638,69304037.2875514,0
-2024-08-11 20:00:00,59621.11,59674.38,58286.73,58712.59,6437.61751,2024-08-11 23:59:59.999,378739746.9379035,400068,2995.23986,176168966.5533322,0
-2024-08-12 00:00:00,58712.59,59088.33,58100.06,58509.5,4095.99147,2024-08-12 03:59:59.999,239778759.0320345,277984,2097.91882,122845354.2726059,0
-2024-08-12 04:00:00,58509.5,58984.85,57642.21,58674.61,4501.23624,2024-08-12 07:59:59.999,262849236.9121976,307173,2197.16383,128342488.8069836,0
-2024-08-12 08:00:00,58674.62,59990.0,58125.75,59851.7,6603.96568,2024-08-12 11:59:59.999,389537350.79002815,389648,3389.32656,200016439.09249327,0
-2024-08-12 12:00:00,59851.71,60711.09,57800.0,60207.37,12079.0591,2024-08-12 15:59:59.999,718030495.8079394,665528,6032.43337,358689036.3350427,0
-2024-08-12 16:00:00,60207.38,60420.34,58440.54,59043.98,5640.99625,2024-08-12 19:59:59.999,334952224.4882256,362015,2572.90709,152824189.642105,0
-2024-08-12 20:00:00,59043.99,59745.99,58555.26,59346.64,4088.66869,2024-08-12 23:59:59.999,241703000.2861608,291489,1989.51629,117651122.9935541,0
-2024-08-13 00:00:00,59346.64,59923.28,58846.95,59040.0,4305.36618,2024-08-13 03:59:59.999,255753814.08374888,298296,2137.85603,127021313.5974663,0
-2024-08-13 04:00:00,59040.0,59476.0,58830.23,59238.05,2580.7308,2024-08-13 07:59:59.999,152789029.7332009,164418,1299.35204,76929374.5652233,0
-2024-08-13 08:00:00,59238.05,59331.99,58392.88,58830.0,3375.9081,2024-08-13 11:59:59.999,198691254.7670991,211776,1540.42399,90685554.0582535,0
-2024-08-13 12:00:00,58830.01,59776.7,58709.57,59472.26,5686.11926,2024-08-13 15:59:59.999,336830592.7350428,391823,2725.57762,161467453.4466312,0
-2024-08-13 16:00:00,59472.25,61578.1,59446.22,60820.15,9342.46623,2024-08-13 19:59:59.999,568238748.9782553,478669,4709.18795,286329583.5119903,0
-2024-08-13 20:00:00,60820.16,61138.87,60389.75,60587.15,2568.36794,2024-08-13 23:59:59.999,155944456.5503716,168503,1234.82578,74964545.0498211,0
-2024-08-14 00:00:00,60587.16,61302.88,60425.01,60952.83,2371.7811,2024-08-14 03:59:59.999,144206913.2895696,153065,1143.72627,69553366.1053219,0
-2024-08-14 04:00:00,60952.83,61162.2,60637.3,60914.02,1820.0908,2024-08-14 07:59:59.999,110821040.1988676,127347,939.77251,57227332.594443,0
-2024-08-14 08:00:00,60914.02,61453.0,60640.4,61296.87,3475.66893,2024-08-14 11:59:59.999,212173711.4800405,237128,1680.14743,102581398.7612519,0
-2024-08-14 12:00:00,61296.88,61800.0,58823.52,59435.69,13499.00032,2024-08-14 15:59:59.999,810052824.9869606,701471,6223.82647,373636867.3851949,0
-2024-08-14 16:00:00,59435.69,59462.61,58615.06,58891.13,4924.68347,2024-08-14 19:59:59.999,290924500.9743098,346195,2231.04846,131813598.7385576,0
-2024-08-14 20:00:00,58891.13,59183.99,58433.18,58683.39,2331.53864,2024-08-14 23:59:59.999,137285272.5761168,164136,1045.37506,61574337.7793473,0
-2024-08-15 00:00:00,58683.39,59044.44,58010.0,58442.98,5000.29248,2024-08-15 03:59:59.999,292424253.10975647,355908,2149.85413,125766869.2978767,0
-2024-08-15 04:00:00,58442.99,58639.0,57713.88,58060.37,4142.71713,2024-08-15 07:59:59.999,240958516.6493014,244992,1826.80589,106262877.1679147,0
-2024-08-15 08:00:00,58060.36,58872.85,57964.85,58745.36,3345.64247,2024-08-15 11:59:59.999,195396501.1148061,209252,1775.33577,103709906.9185997,0
-2024-08-15 12:00:00,58745.36,59787.37,58532.42,59682.84,7723.07742,2024-08-15 15:59:59.999,457766789.751656,576341,3794.96524,224894908.2573158,0
-2024-08-15 16:00:00,59682.85,59849.38,56680.0,57047.46,10434.70512,2024-08-15 19:59:59.999,606085144.8071516,710184,4449.977,258521590.5404156,0
-2024-08-15 20:00:00,57046.34,57885.0,56078.54,57541.06,7039.7416,2024-08-15 23:59:59.999,402284659.61955714,411181,3258.28508,186181271.5443015,0
-2024-08-16 00:00:00,57541.05,58517.47,57098.62,57890.0,4146.62428,2024-08-16 03:59:59.999,239602767.1969626,280784,2210.75005,127776913.4257289,0
-2024-08-16 04:00:00,57890.0,58666.77,57800.47,58456.99,3244.35689,2024-08-16 07:59:59.999,189133005.0232532,215874,1772.59916,103317777.535281,0
-2024-08-16 08:00:00,58456.99,58683.47,58218.71,58400.0,2450.75569,2024-08-16 11:59:59.999,143251079.1816706,194121,1162.90954,67984726.1003711,0
-2024-08-16 12:00:00,58400.0,58915.18,57526.31,58071.06,8248.43744,2024-08-16 15:59:59.999,479610184.3118644,639602,3827.16804,222543817.07485408,0
-2024-08-16 16:00:00,58071.07,59817.76,58000.0,59683.39,6963.94372,2024-08-16 19:59:59.999,411797168.7342149,472931,3855.04454,227981258.458141,0
-2024-08-16 20:00:00,59683.39,59715.69,58703.99,58874.6,2556.72542,2024-08-16 23:59:59.999,151260695.8853059,196227,1135.04691,67136140.9510701,0
-2024-08-17 00:00:00,58874.59,59389.18,58785.05,59158.37,1769.95814,2024-08-17 03:59:59.999,104639396.1549474,156796,1007.92475,59588575.3205583,0
-2024-08-17 04:00:00,59158.36,59263.47,59051.98,59248.0,1106.84453,2024-08-17 07:59:59.999,65506026.4796606,93411,593.00057,35093391.8345861,0
-2024-08-17 08:00:00,59248.0,59477.16,59060.0,59137.12,1327.01136,2024-08-17 11:59:59.999,78605286.1357855,142051,615.56921,36465149.0850595,0
-2024-08-17 12:00:00,59137.12,59654.9,59100.28,59388.11,1490.86412,2024-08-17 15:59:59.999,88520629.8080969,170202,756.41621,44914551.7864999,0
-2024-08-17 16:00:00,59388.11,59700.0,59294.31,59473.19,1157.01055,2024-08-17 19:59:59.999,68845467.2217466,146664,503.48447,29958682.4859305,0
-2024-08-17 20:00:00,59473.19,59500.0,59113.68,59491.99,870.04061,2024-08-17 23:59:59.999,51620899.9720469,98035,395.25789,23457123.2972048,0
-2024-08-18 00:00:00,59491.99,60259.01,59300.0,59337.42,2850.6571,2024-08-18 03:59:59.999,170369378.0187652,219693,1501.88313,89776801.7452929,0
-2024-08-18 04:00:00,59337.41,59698.0,59256.56,59573.39,1521.38536,2024-08-18 07:59:59.999,90538657.587405,128935,777.19623,46254807.7565117,0
-2024-08-18 08:00:00,59573.39,60200.0,59436.0,60024.01,2556.86768,2024-08-18 11:59:59.999,153159196.4481431,207360,1337.10438,80106228.2819002,0
-2024-08-18 12:00:00,60024.0,60284.99,59669.85,59863.99,2229.08779,2024-08-18 15:59:59.999,133678393.9091626,181633,1086.57475,65172703.2350057,0
-2024-08-18 16:00:00,59863.99,59945.83,59377.14,59708.38,1411.05054,2024-08-18 19:59:59.999,84139748.9730171,144639,642.33932,38309194.1974265,0
-2024-08-18 20:00:00,59708.38,59869.77,58408.92,58427.35,3065.8087,2024-08-18 23:59:59.999,181281205.7899921,217470,1315.48473,77839745.6558453,0
-2024-08-19 00:00:00,58427.35,58763.83,58210.03,58736.85,4986.95947,2024-08-19 03:59:59.999,291636344.1989168,286797,2273.48433,132993883.203699,0
-2024-08-19 04:00:00,58736.85,58746.0,58359.5,58502.19,2077.63203,2024-08-19 07:59:59.999,121644289.1481945,171760,967.68564,56659410.6426726,0
-2024-08-19 08:00:00,58502.19,58671.38,57787.3,58396.95,4744.05742,2024-08-19 11:59:59.999,276099668.87784886,279232,2424.75073,141118170.3226447,0
-2024-08-19 12:00:00,58396.94,58970.0,58029.77,58539.24,4628.31977,2024-08-19 15:59:59.999,270676247.7274141,376830,2478.70404,144968739.1982607,0
-2024-08-19 16:00:00,58539.25,59290.0,58380.0,58967.53,3169.47813,2024-08-19 19:59:59.999,186621121.2382913,312432,1504.94606,88636669.0723501,0
-2024-08-19 20:00:00,58967.54,59617.63,58914.0,59438.5,3202.86569,2024-08-19 23:59:59.999,189610229.0069684,209244,1700.73696,100689340.3199084,0
-2024-08-20 00:00:00,59438.5,60910.55,59363.31,60619.18,6392.34637,2024-08-20 03:59:59.999,385919354.6233567,391677,3599.0084,217253959.8808384,0
-2024-08-20 04:00:00,60619.19,61400.0,60576.06,60924.33,5275.93633,2024-08-20 07:59:59.999,321640999.2732245,313315,2907.8278,177272708.221439,0
-2024-08-20 08:00:00,60924.33,60975.0,60401.9,60518.82,3208.7774,2024-08-20 11:59:59.999,194853079.4445417,185166,1687.24019,102461533.6504492,0
-2024-08-20 12:00:00,60518.83,60955.99,58680.01,58825.53,10444.8448,2024-08-20 15:59:59.999,624127832.7058527,543466,4845.30857,289614371.0983311,0
-2024-08-20 16:00:00,58825.53,59597.28,58548.23,59511.99,3678.04238,2024-08-20 19:59:59.999,217193188.5022328,278323,1910.42465,112850006.6004089,0
-2024-08-20 20:00:00,59512.0,59722.72,58802.35,59013.8,2477.4982,2024-08-20 23:59:59.999,146885695.2418118,192572,1091.41058,64727936.7014734,0
-2024-08-21 00:00:00,59013.8,59519.99,58783.47,59320.0,2364.50372,2024-08-21 03:59:59.999,139972537.9232708,179051,1115.32735,66044182.570211,0
-2024-08-21 04:00:00,59320.0,59739.52,59183.13,59712.0,2017.26415,2024-08-21 07:59:59.999,120099988.6192545,145677,1005.87384,59899135.7696551,0
-2024-08-21 08:00:00,59711.99,59924.13,59085.88,59361.14,2931.20089,2024-08-21 11:59:59.999,174097948.9394977,212810,1338.10704,79507163.0694377,0
-2024-08-21 12:00:00,59361.14,60201.98,58850.0,59511.8,8008.24548,2024-08-21 15:59:59.999,476935067.63268656,569138,3983.33662,237259203.4738361,0
-2024-08-21 16:00:00,59511.79,61625.2,59375.0,61570.0,7137.29601,2024-08-21 19:59:59.999,432554791.3080484,543988,3903.27417,236685344.2045147,0
-2024-08-21 20:00:00,61570.0,61820.93,60902.13,61156.03,5525.13195,2024-08-21 23:59:59.999,338869220.6732966,330861,2810.99082,172434692.3118002,0
-2024-08-22 00:00:00,61156.03,61229.0,59724.87,60548.9,4109.54112,2024-08-22 03:59:59.999,248719537.3853535,300119,1882.36317,113946537.9298388,0
-2024-08-22 04:00:00,60548.9,61114.23,60459.98,60984.31,2676.87579,2024-08-22 07:59:59.999,162643910.8411405,247473,1298.39619,78905199.2323249,0
-2024-08-22 08:00:00,60984.31,61400.0,60802.38,61336.09,3099.60131,2024-08-22 11:59:59.999,189382142.941474,227792,1566.08515,95711083.5782509,0
-2024-08-22 12:00:00,61336.09,61398.18,60100.0,60407.4,6849.31563,2024-08-22 15:59:59.999,415590054.70393366,526537,3221.92618,195479446.68498752,0
-2024-08-22 16:00:00,60407.39,60600.2,60131.0,60308.0,2663.66757,2024-08-22 19:59:59.999,160799100.9439324,276554,1305.34428,78807442.1847457,0
-2024-08-22 20:00:00,60307.99,60707.88,60288.0,60375.84,1842.20446,2024-08-22 23:59:59.999,111409501.1401835,139805,995.21879,60192331.4680257,0
-2024-08-23 00:00:00,60375.83,60968.24,60342.14,60593.31,2184.3747,2024-08-23 03:59:59.999,132599668.5801439,157162,1106.65575,67172242.3077234,0
-2024-08-23 04:00:00,60593.31,61367.74,60582.68,61069.27,2937.25078,2024-08-23 07:59:59.999,179055721.6511324,208814,1483.01845,90395426.4558413,0
-2024-08-23 08:00:00,61069.26,61337.57,60691.11,60741.68,2313.52775,2024-08-23 11:59:59.999,141257185.1935302,188078,1022.88153,62457621.2473504,0
-2024-08-23 12:00:00,60741.68,62320.36,60741.68,61533.05,11626.90263,2024-08-23 15:59:59.999,714776338.3890024,785308,6419.28438,394753581.09999424,0
-2024-08-23 16:00:00,61533.04,63819.16,61349.99,63628.84,11503.37,2024-08-23 19:59:59.999,723581889.881861,732538,6413.03476,403435106.1664277,0
-2024-08-23 20:00:00,63628.84,64955.0,63484.18,64037.24,7552.64503,2024-08-23 23:59:59.999,484646129.0978789,483782,3928.00849,252104512.7484384,0
-2024-08-24 00:00:00,64037.24,64206.7,63626.58,63832.01,3091.41323,2024-08-24 03:59:59.999,197506056.2872686,259097,1349.56196,86230143.437526,0
-2024-08-24 04:00:00,63832.0,64332.0,63822.0,64315.0,2843.18939,2024-08-24 07:59:59.999,182137840.0879896,248411,1482.15858,94953472.1739731,0
-2024-08-24 08:00:00,64315.0,64494.5,63868.0,63905.01,2357.89821,2024-08-24 11:59:59.999,151413130.896111,195690,1118.38706,71834954.1257324,0
-2024-08-24 12:00:00,63905.0,64244.0,63872.0,63976.0,2293.96419,2024-08-24 15:59:59.999,147034026.3194817,236572,1065.70311,68317178.3023027,0
-2024-08-24 16:00:00,63976.0,64444.0,63903.58,64210.6,2874.78934,2024-08-24 19:59:59.999,184556207.647269,320000,1511.25267,97019290.9538383,0
-2024-08-24 20:00:00,64210.6,64328.0,63531.0,64157.01,2395.9018,2024-08-24 23:59:59.999,153126993.9359565,292086,1115.96348,71318197.6664277,0
-2024-08-25 00:00:00,64157.02,64507.04,64000.0,64101.01,2623.24737,2024-08-25 03:59:59.999,168476979.0693355,291015,1377.22116,88469453.7281416,0
-2024-08-25 04:00:00,64101.01,64196.0,63785.76,63868.26,1645.44133,2024-08-25 07:59:59.999,105330714.4125359,168351,737.08162,47185148.7534272,0
-2024-08-25 08:00:00,63868.27,64010.0,63773.27,63873.91,1728.68012,2024-08-25 11:59:59.999,110447030.9545347,146864,829.85966,53023271.433244,0
-2024-08-25 12:00:00,63873.92,64288.0,63805.0,64132.16,1834.2167,2024-08-25 15:59:59.999,117534167.998741,191919,995.21471,63776785.4262059,0
-2024-08-25 16:00:00,64132.17,64248.66,64000.0,64187.41,1118.62168,2024-08-25 19:59:59.999,71727916.3001279,133521,567.33873,36380887.4679091,0
-2024-08-25 20:00:00,64187.42,65000.0,64122.49,64220.0,3355.27257,2024-08-25 23:59:59.999,216418314.2577492,331395,1809.00645,116720034.051516,0
-2024-08-26 00:00:00,64219.99,64481.0,63790.0,64114.99,2477.44562,2024-08-26 03:59:59.999,158757949.3944046,273103,1144.45156,73344195.5251274,0
-2024-08-26 04:00:00,64115.0,64205.31,63420.0,63627.01,2772.63585,2024-08-26 07:59:59.999,176987014.3398305,250940,1162.76064,74230028.4747816,0
-2024-08-26 08:00:00,63627.01,64039.2,63220.95,63859.0,2882.34645,2024-08-26 11:59:59.999,183779848.7892449,312059,1346.73071,85873113.318115,0
-2024-08-26 12:00:00,63859.0,63958.95,63061.0,63532.53,4958.27097,2024-08-26 15:59:59.999,314811157.05503887,600374,2356.09203,149601778.1882334,0
-2024-08-26 16:00:00,63532.54,63878.78,63192.04,63342.99,3487.08919,2024-08-26 19:59:59.999,221511790.1177535,428166,1736.36299,110299790.9100876,0
-2024-08-26 20:00:00,63342.99,63557.58,62800.0,62834.0,2892.26468,2024-08-26 23:59:59.999,182494058.7357442,288199,1249.27816,78839311.2132225,0
-2024-08-27 00:00:00,62834.0,63212.0,62657.0,62970.0,3568.52133,2024-08-27 03:59:59.999,224588044.1772812,293254,1747.09536,109966871.6587578,0
-2024-08-27 04:00:00,62970.0,63200.0,62701.06,62902.31,3113.00318,2024-08-27 07:59:59.999,195972219.1380322,233873,1344.86288,84662877.8719226,0
-2024-08-27 08:00:00,62902.32,63000.0,62230.0,62417.0,4189.56881,2024-08-27 11:59:59.999,262127606.10081407,352773,1866.91835,116818901.6550188,0
-2024-08-27 12:00:00,62416.99,62495.0,61473.03,61709.13,8258.16317,2024-08-27 15:59:59.999,512149621.96148765,718072,3782.03753,234647122.9343118,0
-2024-08-27 16:00:00,61709.13,62196.75,61518.74,62102.01,3043.78733,2024-08-27 19:59:59.999,188286424.1589788,339715,1531.59737,94749128.0924616,0
-2024-08-27 20:00:00,62102.0,62102.01,58034.01,59415.0,12962.89796,2024-08-27 23:59:59.999,775020727.4563987,1057594,5600.64211,334516412.66518646,0
-2024-08-28 00:00:00,59415.0,59650.0,58917.12,59629.01,5551.9553,2024-08-28 03:59:59.999,329104355.6386867,457275,2723.91985,161483311.1966686,0
-2024-08-28 04:00:00,59629.01,59661.0,58516.0,58600.98,4614.54952,2024-08-28 07:59:59.999,273106302.7782468,387671,1993.23916,117932134.69998,0
-2024-08-28 08:00:00,58600.98,60234.98,58534.35,59935.0,6405.76959,2024-08-28 11:59:59.999,381560687.7395497,580627,3236.97215,192737281.1910216,0
-2024-08-28 12:00:00,59934.99,60160.0,58443.07,59000.0,8281.56232,2024-08-28 15:59:59.999,491549381.2664552,832411,3502.66891,207914193.0982937,0
-2024-08-28 16:00:00,59000.0,59849.99,57860.0,58898.85,8303.26552,2024-08-28 19:59:59.999,488192415.4943907,944804,3887.2657,228840167.8109126,0
-2024-08-28 20:00:00,58898.85,59602.0,58623.01,59034.9,3711.4405,2024-08-28 23:59:59.999,219541270.056758,461346,1791.84585,105997645.0716365,0
-2024-08-29 00:00:00,59034.9,59320.0,58878.46,59141.1,2188.72128,2024-08-29 03:59:59.999,129322278.9931341,231653,1027.81346,60742977.8957033,0
-2024-08-29 04:00:00,59141.11,59764.0,59049.79,59583.88,2877.04011,2024-08-29 07:59:59.999,171040003.7221046,274951,1407.11501,83653296.1411097,0
-2024-08-29 08:00:00,59583.88,60477.0,59374.0,60067.06,4113.75713,2024-08-29 11:59:59.999,246203397.166146,367412,2244.21714,134372556.5853663,0
-2024-08-29 12:00:00,60067.06,61166.99,59990.0,60779.99,7624.50121,2024-08-29 15:59:59.999,461776581.0642658,809580,3726.44881,225758974.4395798,0
-2024-08-29 16:00:00,60779.99,60960.0,58915.01,59258.0,7172.50668,2024-08-29 19:59:59.999,429173422.7485093,754858,3308.23319,197878999.9478134,0
-2024-08-29 20:00:00,59257.99,59638.37,58713.09,59359.01,3044.38102,2024-08-29 23:59:59.999,180416000.5644162,305446,1438.55829,85275605.3423144,0
-2024-08-30 00:00:00,59359.0,59487.64,58899.7,59032.01,2743.70295,2024-08-30 03:59:59.999,162268897.7749062,266645,1293.32705,76485462.606582,0
-2024-08-30 04:00:00,59032.0,59582.86,58685.0,59271.1,4144.3024,2024-08-30 07:59:59.999,244849837.9690162,296025,2079.34217,122914411.5285152,0
-2024-08-30 08:00:00,59271.11,59674.42,59271.0,59396.0,3176.58551,2024-08-30 11:59:59.999,188955804.81586447,275784,1602.47667,95330738.9245355,0
-2024-08-30 12:00:00,59396.0,59944.07,57946.01,58094.99,10365.98684,2024-08-30 15:59:59.999,610157865.9573362,1020834,4758.84969,280378153.8032044,0
-2024-08-30 16:00:00,58095.0,59371.0,57701.1,58700.02,6417.58601,2024-08-30 19:59:59.999,376002479.8974066,744537,3206.83105,187908215.3548869,0
-2024-08-30 20:00:00,58700.02,59298.89,58700.0,59123.99,1671.15824,2024-08-30 23:59:59.999,98684086.05132,241871,842.52086,49752107.0672572,0
-2024-08-31 00:00:00,59123.99,59462.38,59070.4,59232.01,1647.80492,2024-08-31 03:59:59.999,97652846.0965266,186762,902.4617,53484425.4313107,0
-2024-08-31 04:00:00,59232.01,59350.0,59043.12,59095.0,1230.67061,2024-08-31 07:59:59.999,72870085.1966498,116286,568.17078,33646226.2622899,0
-2024-08-31 08:00:00,59095.01,59188.9,58831.88,59120.99,1404.08788,2024-08-31 11:59:59.999,82857118.5024556,130869,648.41224,38269062.5714719,0
-2024-08-31 12:00:00,59120.99,59244.04,58892.15,59006.54,1774.98601,2024-08-31 15:59:59.999,104874539.1247856,156757,782.54084,46240773.9889904,0
-2024-08-31 16:00:00,59006.54,59140.01,58744.0,58856.0,1637.2679,2024-08-31 19:59:59.999,96516208.3151816,193573,736.00669,43389167.2865726,0
-2024-08-31 20:00:00,58856.0,59141.72,58763.29,58973.99,1103.59168,2024-08-31 23:59:59.999,65078387.6334454,111697,558.33854,32925838.8185237,0
-2024-09-01 00:00:00,58974.0,59076.59,58276.01,58524.21,2314.00203,2024-09-01 03:59:59.999,135711910.8208803,218759,1100.54011,64540276.9498126,0
-2024-09-01 04:00:00,58524.21,58599.98,57777.0,58478.64,3366.16193,2024-09-01 07:59:59.999,195696846.647493,308352,1553.16297,90316179.5435018,0
-2024-09-01 08:00:00,58478.64,58504.81,57840.0,58240.52,2520.59733,2024-09-01 11:59:59.999,146489513.8267241,234773,1149.12287,66796196.3637345,0
-2024-09-01 12:00:00,58240.51,58360.38,57201.0,58217.0,5911.39633,2024-09-01 15:59:59.999,342325344.022786,543773,2784.19121,161275254.6765828,0
-2024-09-01 16:00:00,58217.0,58788.93,57864.3,58514.0,2668.74429,2024-09-01 19:59:59.999,155690903.8952278,366318,1257.83227,73404143.2435206,0
-2024-09-01 20:00:00,58514.01,58656.77,57205.0,57301.86,3924.2555,2024-09-01 23:59:59.999,226262328.17794728,481205,1806.65588,104120337.1213951,0
-2024-09-02 00:00:00,57301.77,57767.14,57128.0,57742.01,4604.88008,2024-09-02 03:59:59.999,264703463.75833648,416595,2386.95583,137216532.5452774,0
-2024-09-02 04:00:00,57742.0,57987.99,57362.06,57547.99,2616.60584,2024-09-02 07:59:59.999,150831472.2910484,231884,1302.80731,75111935.5856148,0
-2024-09-02 08:00:00,57548.0,58680.76,57520.12,58422.01,5072.33101,2024-09-02 11:59:59.999,295424529.615161,426436,2699.14009,157208994.2779219,0
-2024-09-02 12:00:00,58422.01,58808.0,58104.0,58537.99,4023.88935,2024-09-02 15:59:59.999,235342296.6159114,342196,1963.98789,114833563.255814,0
-2024-09-02 16:00:00,58537.99,58666.64,58293.12,58439.99,2856.4724,2024-09-02 19:59:59.999,166995242.4092949,234691,1085.11649,63435211.4056283,0
-2024-09-02 20:00:00,58440.03,59425.69,58384.61,59132.13,3720.83593,2024-09-02 23:59:59.999,219795364.7568164,314317,1857.24691,109690340.5602239,0
-2024-09-03 00:00:00,59132.12,59809.65,59021.62,59110.99,3188.73817,2024-09-03 03:59:59.999,189359367.0734242,257758,1619.38789,96194590.7965575,0
-2024-09-03 04:00:00,59111.0,59259.0,58872.0,59112.0,2786.55038,2024-09-03 07:59:59.999,164599101.8082025,186118,1297.66917,76656083.0070537,0
-2024-09-03 08:00:00,59112.01,59195.63,58717.0,59072.0,2434.05695,2024-09-03 11:59:59.999,143525581.8654552,228241,1073.40354,63296666.4157854,0
-2024-09-03 12:00:00,59072.01,59350.0,57568.0,57725.0,8190.06416,2024-09-03 15:59:59.999,477022623.8227192,791429,3986.69768,232259545.157334,0
-2024-09-03 16:00:00,57725.01,58251.09,57589.01,58046.0,3746.4115,2024-09-03 19:59:59.999,216790553.59084088,481314,1894.93761,109657669.7912373,0
-2024-09-03 20:00:00,58045.99,58247.0,57415.0,57487.73,2482.36331,2024-09-03 23:59:59.999,143779587.6992828,263898,1107.69615,64188117.9452434,0
-2024-09-04 00:00:00,57487.74,57943.53,55606.0,56653.98,10008.5459,2024-09-04 03:59:59.999,566389698.656003,711476,4354.71541,246441325.7502254,0
-2024-09-04 04:00:00,56653.99,56881.0,56201.0,56746.0,5570.10401,2024-09-04 07:59:59.999,314476323.8631575,377366,2596.77672,146637233.3823417,0
-2024-09-04 08:00:00,56746.0,56909.94,56453.0,56573.0,3012.85274,2024-09-04 11:59:59.999,170681503.1547165,292943,1464.04172,82957478.035961,0
-2024-09-04 12:00:00,56573.0,58181.43,56187.61,58134.0,9903.94203,2024-09-04 15:59:59.999,565459709.7343137,946637,4978.0097,284308279.7582429,0
-2024-09-04 16:00:00,58134.0,58519.0,57646.0,58058.01,5284.73247,2024-09-04 19:59:59.999,307218553.4216373,601867,2658.09943,154528882.744586,0
-2024-09-04 20:00:00,58058.0,58390.0,57792.46,57970.9,1780.64431,2024-09-04 23:59:59.999,103405081.3498474,247260,810.11185,47049998.106896,0
-2024-09-05 00:00:00,57970.9,58327.07,56891.07,57135.42,4718.02876,2024-09-05 03:59:59.999,271648783.9696966,465768,1892.20153,108954355.4805974,0
-2024-09-05 04:00:00,57135.42,57291.1,56541.68,57155.1,3337.56535,2024-09-05 07:59:59.999,190348776.5478564,380285,1588.65576,90610623.9947452,0
-2024-09-05 08:00:00,57155.1,57232.0,56623.0,56698.01,2824.97809,2024-09-05 11:59:59.999,160611187.2476165,347099,1354.96558,77030795.9002975,0
-2024-09-05 12:00:00,56698.01,57350.0,55817.51,55976.01,10200.08948,2024-09-05 15:59:59.999,577278585.9203637,1188562,4780.78879,270777975.352467,0
-2024-09-05 16:00:00,55976.01,56710.0,55800.0,56060.01,4306.58366,2024-09-05 19:59:59.999,242251983.6115504,635115,2184.74878,122895137.4367693,0
-2024-09-05 20:00:00,56060.0,56259.97,55643.65,56180.0,2419.66879,2024-09-05 23:59:59.999,135631535.8037139,351229,1154.52926,64728031.194219,0
-2024-09-06 00:00:00,56180.0,56858.88,55989.0,56588.0,3089.15324,2024-09-06 03:59:59.999,174595070.1366026,403693,1456.5136,82315103.133603,0
-2024-09-06 04:00:00,56588.01,56747.91,55280.0,55804.29,5943.85272,2024-09-06 07:59:59.999,332456189.90995926,576232,2651.80064,148292731.1458542,0
-2024-09-06 08:00:00,55804.28,56262.11,55639.0,55999.09,4116.26102,2024-09-06 11:59:59.999,230193223.3217754,416853,2124.63295,118825088.9776055,0
-2024-09-06 12:00:00,55999.09,57008.0,53808.0,54045.01,21136.96377,2024-09-06 15:59:59.999,1171323588.6239111,1915341,9565.82861,530367065.5291552,0
-2024-09-06 16:00:00,54045.0,54435.0,53267.54,53534.28,11314.50356,2024-09-06 19:59:59.999,609189984.6353287,1145266,5474.68833,294862518.092233,0
-2024-09-06 20:00:00,53534.27,53969.99,52550.0,53962.97,8847.03395,2024-09-06 23:59:59.999,471156862.296757,829896,4051.72436,215883724.0026422,0
-2024-09-07 00:00:00,53962.97,54095.65,53745.54,53818.91,2283.19066,2024-09-07 03:59:59.999,123073298.715655,309656,1043.65776,56262536.6360925,0
-2024-09-07 04:00:00,53818.92,54405.37,53814.0,54286.0,4210.82665,2024-09-07 07:59:59.999,228301803.30485207,348496,2143.85558,116219607.9274535,0
-2024-09-07 08:00:00,54286.0,54492.98,54168.23,54326.0,2289.86562,2024-09-07 11:59:59.999,124393255.8613026,254662,1033.446,56148537.7115403,0
-2024-09-07 12:00:00,54326.01,54829.0,54326.0,54780.0,2510.87487,2024-09-07 15:59:59.999,137103878.0337422,378330,1393.36911,76082955.7140758,0
-2024-09-07 16:00:00,54780.0,54850.0,54000.0,54404.01,3137.77696,2024-09-07 19:59:59.999,170565448.4043059,375444,1379.85155,75005787.5734444,0
-2024-09-07 20:00:00,54404.01,54437.97,53814.01,54160.86,2261.51298,2024-09-07 23:59:59.999,122255658.2699744,254335,1029.72683,55662013.4469891,0
-2024-09-08 00:00:00,54160.86,54509.0,53964.0,54402.99,1979.50014,2024-09-08 03:59:59.999,107447883.5340864,179704,1031.80363,56014847.2671134,0
-2024-09-08 04:00:00,54402.98,54575.0,54261.1,54436.25,1722.23364,2024-09-08 07:59:59.999,93721693.4873152,196341,838.56981,45631876.2932199,0
-2024-09-08 08:00:00,54436.25,54722.85,54356.0,54556.08,1765.73164,2024-09-08 11:59:59.999,96332212.5620987,201258,843.74149,46032065.3474787,0
-2024-09-08 12:00:00,54556.08,54567.0,53640.0,53687.0,3500.41607,2024-09-08 15:59:59.999,189487430.4148132,384000,1497.73062,81080452.7517219,0
-2024-09-08 16:00:00,53686.99,54531.1,53629.01,54337.01,2289.20807,2024-09-08 19:59:59.999,123998209.1399181,301078,1263.71051,68452739.1066884,0
-2024-09-08 20:00:00,54337.02,55318.0,54184.0,54869.95,5017.05823,2024-09-08 23:59:59.999,274755743.7802443,533711,2556.20478,140009916.3441929,0
-2024-09-09 00:00:00,54869.95,55370.23,54688.69,55115.0,4899.59127,2024-09-09 03:59:59.999,269745629.7102842,568954,2400.96621,132178110.7781697,0
-2024-09-09 04:00:00,55115.0,55150.0,54591.96,54974.01,3091.16196,2024-09-09 07:59:59.999,169651739.490576,308927,1430.75601,78512880.9056366,0
-2024-09-09 08:00:00,54974.01,55555.0,54960.0,55264.87,3429.17626,2024-09-09 11:59:59.999,189538610.38503087,339989,1782.91216,98545436.013573,0
-2024-09-09 12:00:00,55264.87,55799.0,54804.0,55386.0,6542.48233,2024-09-09 15:59:59.999,361681954.1540124,787466,3295.38801,182256643.3216112,0
-2024-09-09 16:00:00,55385.99,57177.0,55348.54,57089.54,9053.91852,2024-09-09 19:59:59.999,510905186.5515571,860625,4667.89697,263328196.1216692,0
-2024-09-09 20:00:00,57089.53,58088.0,56810.0,57042.0,5368.18703,2024-09-09 23:59:59.999,308192269.7578688,489951,2834.91212,162848245.0813696,0
-2024-09-10 00:00:00,57042.01,57065.34,56522.86,56524.74,3589.26607,2024-09-10 03:59:59.999,203848818.01544392,319210,1644.89831,93434541.7697084,0
-2024-09-10 04:00:00,56524.74,57290.0,56386.4,57218.57,2969.98514,2024-09-10 07:59:59.999,168902150.3133494,271936,1617.81248,92005686.5505395,0
-2024-09-10 08:00:00,57218.56,57378.0,56878.65,57228.0,3523.74246,2024-09-10 11:59:59.999,201313281.1796416,338077,1615.35297,92288102.6887473,0
-2024-09-10 12:00:00,57228.01,57468.98,56502.31,56596.0,6137.02725,2024-09-10 15:59:59.999,349362258.64685434,891611,2970.9148,169177474.7155461,0
-2024-09-10 16:00:00,56596.01,58044.36,56566.0,57952.01,5036.50689,2024-09-10 19:59:59.999,289242724.3063445,717249,2729.67516,156749433.1577468,0
-2024-09-10 20:00:00,57952.01,57975.99,57453.0,57635.99,2370.25345,2024-09-10 23:59:59.999,136696227.6284234,305065,1111.72134,64119483.817103,0
-2024-09-11 00:00:00,57635.99,57750.0,56681.32,56819.55,4635.08566,2024-09-11 03:59:59.999,264397780.97746927,583478,2063.66897,117724589.8972014,0
-2024-09-11 04:00:00,56819.56,56819.56,56100.0,56712.0,4361.14028,2024-09-11 07:59:59.999,246169443.02029112,506540,2058.38477,116196330.1992679,0
-2024-09-11 08:00:00,56712.01,56895.82,56325.7,56797.99,4294.63231,2024-09-11 11:59:59.999,242994262.143091,389204,2109.96867,119407579.5637786,0
-2024-09-11 12:00:00,56798.0,57166.66,55545.19,56701.23,10825.4419,2024-09-11 15:59:59.999,610054699.1611582,1393219,5387.55432,303713850.9079562,0
-2024-09-11 16:00:00,56701.22,57981.71,56646.0,57585.5,7312.7816,2024-09-11 19:59:59.999,420385790.278276,989322,3608.4396,207447529.29540047,0
-2024-09-11 20:00:00,57585.5,57676.83,57211.1,57338.0,1597.48582,2024-09-11 23:59:59.999,91736721.7981297,183340,751.29153,43144378.7013845,0
-2024-09-12 00:00:00,57338.0,58470.01,57324.0,58232.72,4925.10026,2024-09-12 03:59:59.999,285534620.9249848,575098,2731.00706,158357287.7436567,0
-2024-09-12 04:00:00,58232.73,58430.56,57836.28,58138.16,3805.17892,2024-09-12 07:59:59.999,220941512.8784514,368281,1678.5305,97466411.7172353,0
-2024-09-12 08:00:00,58138.15,58350.0,57894.0,58057.99,3403.41297,2024-09-12 11:59:59.999,197763694.3723588,296451,1531.8636,89019047.598242,0
-2024-09-12 12:00:00,58058.0,58588.0,57345.23,57512.03,9147.61704,2024-09-12 15:59:59.999,528891583.07021695,1276310,4532.42281,262106428.1576048,0
-2024-09-12 16:00:00,57512.03,58450.99,57494.01,58388.0,5931.38887,2024-09-12 19:59:59.999,345209926.5743868,770746,2665.14774,155064092.6875597,0
-2024-09-12 20:00:00,58388.0,58388.0,57781.1,58132.32,3861.70825,2024-09-12 23:59:59.999,224507300.25530288,419878,1644.03247,95559188.6057884,0
-2024-09-13 00:00:00,58132.31,58290.4,57798.49,57845.97,2349.18013,2024-09-13 03:59:59.999,136295703.7817192,294108,1118.81521,64915073.8051624,0
-2024-09-13 04:00:00,57845.97,58137.68,57742.0,58109.31,2043.6269,2024-09-13 07:59:59.999,118344021.1753709,244728,960.21328,55613887.1780053,0
-2024-09-13 08:00:00,58109.31,58350.0,57815.0,57871.1,2642.80891,2024-09-13 11:59:59.999,153555802.0504286,324775,1176.26086,68342682.9846429,0
-2024-09-13 12:00:00,57871.1,59723.97,57632.62,59667.38,10230.19313,2024-09-13 15:59:59.999,599157893.8806589,1113641,5779.51025,338770122.7575,0
-2024-09-13 16:00:00,59666.01,59999.0,59312.01,59743.99,6438.89464,2024-09-13 19:59:59.999,384330344.1892287,800975,3259.50623,194584990.817253,0
-2024-09-13 20:00:00,59743.99,60625.0,59633.4,60498.0,6120.52962,2024-09-13 23:59:59.999,368987968.4718934,599785,3100.83148,186914976.4322018,0
-2024-09-14 00:00:00,60497.99,60610.45,60285.55,60329.37,2276.07277,2024-09-14 03:59:59.999,137611547.2994389,241125,948.07226,57329339.589985,0
-2024-09-14 04:00:00,60329.38,60348.24,59900.0,60138.14,2520.20691,2024-09-14 07:59:59.999,151493638.3141896,178334,1070.2133,64352036.1710068,0
-2024-09-14 08:00:00,60138.14,60156.0,59605.98,59706.39,2203.8962,2024-09-14 11:59:59.999,132040512.4555702,217213,1006.70338,60321337.5474369,0
-2024-09-14 12:00:00,59706.4,60010.0,59626.01,59876.0,1704.29511,2024-09-14 15:59:59.999,101961989.0623791,212334,891.36942,53328644.3450857,0
-2024-09-14 16:00:00,59875.99,59983.39,59400.0,59810.0,2133.99814,2024-09-14 19:59:59.999,127445550.0997541,248342,988.30214,59034028.2263187,0
-2024-09-14 20:00:00,59810.01,60134.13,59774.0,59993.03,1299.43988,2024-09-14 23:59:59.999,77973787.1103644,191436,665.56048,39937713.8633805,0
-2024-09-15 00:00:00,59993.02,60280.06,59986.01,60155.93,1236.11942,2024-09-15 03:59:59.999,74371041.1762579,134899,580.87964,34946469.2367647,0
-2024-09-15 04:00:00,60155.93,60216.0,60032.9,60196.0,1021.60267,2024-09-15 07:59:59.999,61454735.6550933,95809,447.72474,26936357.0878616,0
-2024-09-15 08:00:00,60195.99,60204.0,59880.0,60000.51,1163.54597,2024-09-15 11:59:59.999,69838938.6812415,154011,545.88972,32763350.7046268,0
-2024-09-15 12:00:00,60000.51,60395.8,59871.0,60335.41,2112.8118,2024-09-15 15:59:59.999,127130445.2753498,306359,1196.65308,72010229.7035883,0
-2024-09-15 16:00:00,60335.41,60352.65,59707.08,59878.22,3245.74935,2024-09-15 19:59:59.999,194654342.148669,367017,1394.01734,83567675.2863981,0
-2024-09-15 20:00:00,59878.23,59939.1,58691.05,59132.0,4978.0944,2024-09-15 23:59:59.999,294961369.4540841,494855,2266.08245,134236642.5511572,0
-2024-09-16 00:00:00,59132.0,59210.7,58112.0,58575.09,5370.8386,2024-09-16 03:59:59.999,314561655.4714526,646084,2439.50736,142917598.3222848,0
-2024-09-16 04:00:00,58575.09,58970.0,58312.54,58911.1,3433.45011,2024-09-16 07:59:59.999,201270450.20259848,283613,1775.53253,104087846.971447,0
-2024-09-16 08:00:00,58911.1,59179.35,58506.0,58663.99,3270.35511,2024-09-16 11:59:59.999,192284493.7478946,345603,1592.54885,93637309.742898,0
-2024-09-16 12:00:00,58664.0,58789.93,57553.38,57881.69,6950.28148,2024-09-16 15:59:59.999,403732673.9060351,867915,3256.86895,189196338.1052494,0
-2024-09-16 16:00:00,57881.7,58263.84,57493.3,57943.99,4927.89314,2024-09-16 19:59:59.999,285105196.8715293,633549,2537.32985,146801766.4763471,0
-2024-09-16 20:00:00,57943.99,58410.0,57608.0,58213.99,2524.74576,2024-09-16 23:59:59.999,146318728.5032352,368388,1257.97086,72922361.1878245,0
-2024-09-17 00:00:00,58213.99,58343.99,57610.01,58060.0,2399.69133,2024-09-17 03:59:59.999,139136817.2949619,367719,1112.12425,64464162.1197437,0
-2024-09-17 04:00:00,58060.0,58779.08,58028.0,58695.39,2401.70353,2024-09-17 07:59:59.999,140415116.447541,274440,1190.6726,69602117.0342695,0
-2024-09-17 08:00:00,58695.39,59300.0,58636.36,59080.99,3403.05073,2024-09-17 11:59:59.999,200767218.5268016,477201,1669.45871,98478489.0544679,0
-2024-09-17 12:00:00,59080.99,61320.0,58872.02,61135.5,14518.51056,2024-09-17 15:59:59.999,874214020.4557544,1351661,7694.16804,463554032.895002,0
-2024-09-17 16:00:00,61135.49,61261.0,59618.26,59967.99,7151.64931,2024-09-17 19:59:59.999,433884369.79761326,985595,3098.12511,187960560.9744852,0
-2024-09-17 20:00:00,59967.98,60424.25,59715.42,60313.99,3241.65332,2024-09-17 23:59:59.999,194960882.25303167,461593,1626.11122,97801181.1956132,0
-2024-09-18 00:00:00,60313.99,60769.0,59854.6,60509.99,3991.84107,2024-09-18 03:59:59.999,240886783.75962952,498794,1757.55599,106004244.7478574,0
-2024-09-18 04:00:00,60510.0,60689.62,60199.68,60428.01,1833.32107,2024-09-18 07:59:59.999,110764290.782693,315635,810.06208,48940357.9166676,0
-2024-09-18 08:00:00,60428.01,60428.01,59348.88,59846.0,4528.13103,2024-09-18 11:59:59.999,270847928.2662559,494281,2346.41509,140259291.2789326,0
-2024-09-18 12:00:00,59846.0,60160.0,59308.61,59429.18,5117.9094,2024-09-18 15:59:59.999,305293003.35328966,852070,2594.7928,154815898.3114286,0
-2024-09-18 16:00:00,59429.19,61318.6,59174.8,60057.99,14645.02961,2024-09-18 19:59:59.999,884675423.6426604,2258460,7685.18704,464427408.3171956,0
-2024-09-18 20:00:00,60057.99,61786.24,59473.68,61759.99,5970.79251,2024-09-18 23:59:59.999,361533067.0162477,748431,3235.58412,196175578.1790034,0
-2024-09-19 00:00:00,61759.98,62589.52,61555.0,62117.99,8344.2925,2024-09-19 03:59:59.999,518051054.66118383,984335,4413.57216,274068489.20603913,0
-2024-09-19 04:00:00,62117.98,62179.99,61814.0,62093.99,3360.24822,2024-09-19 07:59:59.999,208450877.75483328,380503,1689.68387,104827500.3456438,0
-2024-09-19 08:00:00,62094.0,62727.52,61888.18,62645.44,3685.66229,2024-09-19 11:59:59.999,229728116.5298485,472511,1881.57135,117289564.9719548,0
-2024-09-19 12:00:00,62645.44,63500.84,62582.14,63154.04,10166.54165,2024-09-19 15:59:59.999,641127427.0027472,1217856,5361.59318,338160132.791323,0
-2024-09-19 16:00:00,63154.03,63850.0,62940.0,63251.99,6054.8445,2024-09-19 19:59:59.999,384480631.6712457,1026181,3038.17682,192943110.9546848,0
-2024-09-19 20:00:00,63251.99,63254.14,62650.0,62947.99,2720.93692,2024-09-19 23:59:59.999,171337823.5540132,356898,1225.0322,77138626.2550515,0
-2024-09-20 00:00:00,62948.0,63750.0,62606.0,63742.16,3621.8169,2024-09-20 03:59:59.999,228361856.2187096,560306,1819.43549,114759690.5818392,0
-2024-09-20 04:00:00,63742.15,64133.32,63390.32,63524.8,6638.35306,2024-09-20 07:59:59.999,423449199.1994504,801383,3377.58978,215473997.90406832,0
-2024-09-20 08:00:00,63524.81,63700.0,63090.43,63440.0,3743.75146,2024-09-20 11:59:59.999,237440978.43247607,411102,1698.57092,107769969.5514114,0
-2024-09-20 12:00:00,63440.01,63544.37,62553.9,63153.99,6589.92794,2024-09-20 15:59:59.999,415465814.875844,1196364,3149.8517,198603850.3440999,0
-2024-09-20 16:00:00,63153.99,63282.0,62350.0,62809.13,3393.59501,2024-09-20 19:59:59.999,213161324.1047648,733785,1613.9638,101390950.0340488,0
-2024-09-20 20:00:00,62809.13,63300.0,62709.3,63201.05,1478.93357,2024-09-20 23:59:59.999,93316791.1595596,266356,751.91058,47442100.3971052,0
-2024-09-21 00:00:00,63201.05,63310.37,62816.47,62889.57,1640.98964,2024-09-21 03:59:59.999,103436058.5801113,344154,751.7747,47394710.0563683,0
-2024-09-21 04:00:00,62889.58,63134.0,62758.0,63091.02,1209.98344,2024-09-21 07:59:59.999,76170001.9938565,182301,553.07654,34818127.7045297,0
-2024-09-21 08:00:00,63091.02,63136.0,62966.01,63089.77,1035.11805,2024-09-21 11:59:59.999,65278552.6884527,133042,412.07763,25988331.4546237,0
-2024-09-21 12:00:00,63089.76,63306.0,63036.92,63167.98,1603.27919,2024-09-21 15:59:59.999,101258996.7157454,214405,760.76245,48048669.576271,0
-2024-09-21 16:00:00,63167.98,63400.0,63086.0,63203.59,1787.68953,2024-09-21 19:59:59.999,113014970.6320892,205670,811.94271,51332285.5814704,0
-2024-09-21 20:00:00,63203.59,63559.9,63058.0,63348.96,1098.28623,2024-09-21 23:59:59.999,69499271.7080473,204039,588.1034,37220491.4112962,0
-2024-09-22 00:00:00,63348.97,63450.0,62830.01,63106.0,1863.74001,2024-09-22 03:59:59.999,117612258.6339002,309627,829.61652,52356299.2597645,0
-2024-09-22 04:00:00,63106.0,63200.0,62838.0,62936.0,967.92007,2024-09-22 07:59:59.999,60956215.7562784,167534,440.90609,27769992.1791186,0
-2024-09-22 08:00:00,62936.0,63034.99,62544.94,62784.0,1840.93484,2024-09-22 11:59:59.999,115568137.8523441,239591,834.03686,52359196.3204939,0
-2024-09-22 12:00:00,62784.0,62930.0,62429.16,62652.12,2271.34613,2024-09-22 15:59:59.999,142356759.7620432,294004,965.98104,60545414.5819745,0
-2024-09-22 16:00:00,62652.12,63229.5,62468.01,63160.0,2262.34879,2024-09-22 19:59:59.999,142251795.9708051,317160,1265.00788,79548430.8584166,0
-2024-09-22 20:00:00,63160.0,64000.0,62357.93,63578.76,5035.90908,2024-09-22 23:59:59.999,318732170.3981417,817820,2587.6253,163876898.75402,0
-2024-09-23 00:00:00,63578.76,64745.88,62538.75,64354.0,7140.31946,2024-09-23 03:59:59.999,455833179.6328946,1181177,3950.92665,252415989.4640294,0
-2024-09-23 04:00:00,64354.0,64455.13,63400.0,63548.82,3443.68917,2024-09-23 07:59:59.999,219668856.3710976,538476,1524.7557,97255949.4270833,0
-2024-09-23 08:00:00,63548.83,63710.0,63300.0,63435.04,2927.2427,2024-09-23 11:59:59.999,185906509.9877965,367290,1468.08194,93249491.3974781,0
-2024-09-23 12:00:00,63435.03,63806.0,63059.93,63618.0,5683.13836,2024-09-23 15:59:59.999,360215922.34255993,1057518,2963.90424,187887495.2237642,0
-2024-09-23 16:00:00,63617.99,63825.96,63098.97,63298.56,3051.89312,2024-09-23 19:59:59.999,193407040.8694694,634847,1499.04851,95008631.2094508,0
-2024-09-23 20:00:00,63300.01,63489.0,63088.69,63339.99,1831.77006,2024-09-23 23:59:59.999,115983529.1642088,219879,924.35939,58532883.9927595,0
-2024-09-24 00:00:00,63339.99,63401.21,62700.0,63124.0,4362.37127,2024-09-24 03:59:59.999,274951986.3528922,491185,2140.12196,134896170.3653121,0
-2024-09-24 04:00:00,63124.01,63569.99,62900.0,63559.92,2295.13582,2024-09-24 07:59:59.999,145157850.8934634,273964,1119.9171,70847501.3867837,0
-2024-09-24 08:00:00,63559.93,63948.0,63380.0,63478.34,2935.03801,2024-09-24 11:59:59.999,186790290.9638566,449130,1420.16703,90391942.1776583,0
-2024-09-24 12:00:00,63478.35,63768.0,62731.1,63159.99,5750.10021,2024-09-24 15:59:59.999,363719567.9559665,1165116,2804.90575,177400172.3895717,0
-2024-09-24 16:00:00,63159.99,64375.0,63088.02,64292.34,4151.18148,2024-09-24 19:59:59.999,264682751.872624,824800,2165.87433,138153014.1065732,0
-2024-09-24 20:00:00,64292.35,64688.0,63966.66,64262.7,3691.2208,2024-09-24 23:59:59.999,237417890.8174888,665962,1871.90746,120429861.9912064,0
-2024-09-25 00:00:00,64262.7,64817.99,63990.41,64460.0,3313.63849,2024-09-25 03:59:59.999,213285346.4996169,548405,1721.76786,110860694.415147,0
-2024-09-25 04:00:00,64460.01,64460.23,63645.49,63843.33,2493.73409,2024-09-25 07:59:59.999,159615734.310305,370921,1128.91369,72259998.0252674,0
-2024-09-25 08:00:00,63843.34,63915.07,63407.7,63838.01,2671.75745,2024-09-25 11:59:59.999,170125530.2056233,309415,1222.9949,77876651.1053545,0
-2024-09-25 12:00:00,63838.01,63999.0,63283.37,63495.66,3683.29568,2024-09-25 15:59:59.999,234590680.64921048,905904,1725.68672,109936188.400919,0
-2024-09-25 16:00:00,63495.66,63670.0,63000.0,63181.5,3421.13755,2024-09-25 19:59:59.999,216602665.92942128,771615,1586.12072,100420523.2565978,0
-2024-09-25 20:00:00,63181.51,63551.81,62947.08,63152.01,2229.54842,2024-09-25 23:59:59.999,141030870.6790379,449271,999.19594,63236374.0072636,0
-2024-09-26 00:00:00,63152.01,63544.0,62670.0,63514.34,3182.8406,2024-09-26 03:59:59.999,200764523.39830112,564897,1615.44341,101923960.6715442,0
-2024-09-26 04:00:00,63514.35,63874.41,63340.0,63852.07,1978.65426,2024-09-26 07:59:59.999,125948246.5988209,311889,1023.8458,65177679.9895995,0
-2024-09-26 08:00:00,63852.07,64500.0,63595.67,64393.99,4265.52614,2024-09-26 11:59:59.999,273592940.67829806,486475,2199.71417,141106431.2176063,0
-2024-09-26 12:00:00,64393.98,65550.0,64150.0,65229.03,10972.58828,2024-09-26 15:59:59.999,711148943.3775394,1454662,6312.75451,409336476.2540063,0
-2024-09-26 16:00:00,65229.03,65839.0,64693.26,64711.06,5421.22806,2024-09-26 19:59:59.999,354018123.6435649,1067407,2608.21042,170387489.0525647,0
-2024-09-26 20:00:00,64711.07,65244.0,64633.52,65173.99,2552.46859,2024-09-26 23:59:59.999,165731818.2483724,476003,1282.02029,83244124.2017597,0
-2024-09-27 00:00:00,65173.99,65425.0,64819.9,65366.01,2512.15165,2024-09-27 03:59:59.999,163608560.5580942,381752,1203.75809,78402864.3032855,0
-2024-09-27 04:00:00,65366.01,65550.0,65099.99,65460.02,3455.03541,2024-09-27 07:59:59.999,225912401.378953,552750,1616.44526,105702687.6984499,0
-2024-09-27 08:00:00,65460.02,65986.0,65342.78,65437.35,3894.1937,2024-09-27 11:59:59.999,255653307.2782744,562319,1988.28496,130564080.1006408,0
-2024-09-27 12:00:00,65437.36,66498.0,65314.31,66006.01,7244.94249,2024-09-27 15:59:59.999,478044731.1458135,1185032,3853.13293,254302877.6566408,0
-2024-09-27 16:00:00,66006.01,66360.0,65524.0,65657.99,3581.38796,2024-09-27 19:59:59.999,236080674.8192804,623010,1755.0352,115690726.6057697,0
-2024-09-27 20:00:00,65657.99,65962.0,65625.0,65769.95,1361.09366,2024-09-27 23:59:59.999,89552535.1798059,193666,676.20072,44492825.0031365,0
-2024-09-28 00:00:00,65769.95,66260.0,65720.0,66063.76,1667.03312,2024-09-28 03:59:59.999,109993422.3943262,233343,989.15734,65277395.9891184,0
-2024-09-28 04:00:00,66063.76,66087.0,65738.0,65824.01,1261.99889,2024-09-28 07:59:59.999,83170557.0369352,180292,455.42701,30011656.2216307,0
-2024-09-28 08:00:00,65824.01,65824.01,65453.0,65798.01,1658.51739,2024-09-28 11:59:59.999,108858310.8380558,250329,764.99912,50225937.4642697,0
-2024-09-28 12:00:00,65798.01,65816.0,65422.23,65619.13,1613.79987,2024-09-28 15:59:59.999,105886602.1167012,268638,737.766,48410343.3373993,0
-2024-09-28 16:00:00,65619.14,65823.08,65492.59,65724.0,1744.50199,2024-09-28 19:59:59.999,114588965.6103195,205874,989.31297,64997428.704533,0
-2024-09-28 20:00:00,65724.0,65982.16,65432.0,65858.0,1181.3819,2024-09-28 23:59:59.999,77620625.1259142,203227,564.5629,37103908.1167555,0
-2024-09-29 00:00:00,65858.0,65984.0,65647.28,65815.92,1175.81973,2024-09-29 03:59:59.999,77392769.4720811,208157,561.45777,36956949.9695917,0
-2024-09-29 04:00:00,65815.93,65815.93,65432.0,65477.01,1284.12437,2024-09-29 07:59:59.999,84223811.6271438,197745,605.90411,39731590.3206083,0
-2024-09-29 08:00:00,65477.01,65720.0,65433.0,65691.92,1041.46532,2024-09-29 11:59:59.999,68293229.9006716,145514,611.44657,40094737.275557,0
-2024-09-29 12:00:00,65691.92,65850.0,65576.21,65751.34,1924.67822,2024-09-29 15:59:59.999,126488792.4178823,281845,879.41915,57793780.4742784,0
-2024-09-29 16:00:00,65751.34,65972.17,65654.01,65958.82,1134.64262,2024-09-29 19:59:59.999,74691161.9013586,196734,625.5041,41176587.0700918,0
-2024-09-29 20:00:00,65958.81,66076.12,65528.0,65602.01,1777.01085,2024-09-29 23:59:59.999,116890248.3960929,383454,849.2061,55868650.2434019,0
-2024-09-30 00:00:00,65602.01,65618.8,64190.0,64553.68,6048.78935,2024-09-30 03:59:59.999,391799657.6623537,822189,2720.59754,176194922.7771653,0
-2024-09-30 04:00:00,64553.68,64750.01,64310.0,64562.01,3209.21927,2024-09-30 07:59:59.999,207071835.0551844,342970,1429.21159,92223155.8477704,0
-2024-09-30 08:00:00,64562.01,64576.01,63249.68,63819.44,7287.18568,2024-09-30 11:59:59.999,464982564.3575421,854529,3390.95641,216322875.8479812,0
-2024-09-30 12:00:00,63819.45,64161.08,63508.0,63561.41,4845.53912,2024-09-30 15:59:59.999,309392254.549439,856148,2388.8108,152527803.7479347,0
-2024-09-30 16:00:00,63561.42,63738.25,63056.0,63488.0,5487.90402,2024-09-30 19:59:59.999,348260008.0859386,716143,3091.36197,196216389.8500804,0
-2024-09-30 20:00:00,63488.0,63860.0,62856.3,63327.59,3132.45008,2024-09-30 23:59:59.999,198743942.0337583,386605,1430.99213,90838868.6649128,0
-2024-10-01 00:00:00,63327.6,63744.0,63006.7,63723.48,3879.35185,2024-10-01 03:59:59.999,246092944.360258,612739,1906.41291,120960027.9377305,0
-2024-10-01 04:00:00,63723.47,64130.63,63652.06,64045.92,3515.39368,2024-10-01 07:59:59.999,224650848.82232392,374180,2219.02829,141821592.8359979,0
-2024-10-01 08:00:00,64045.92,64118.0,63707.89,63734.0,3230.34622,2024-10-01 11:59:59.999,206570537.736181,291604,1863.81958,119211081.764896,0
-2024-10-01 12:00:00,63734.01,63809.97,61814.01,62628.85,12629.85952,2024-10-01 15:59:59.999,790990172.5003568,1794629,5768.49603,361270495.0252103,0
-2024-10-01 16:00:00,62628.85,62778.73,61092.0,61755.99,12278.90165,2024-10-01 19:59:59.999,760391623.1202898,1713245,5537.61339,343045398.0402386,0
-2024-10-01 20:00:00,61755.99,61760.74,60164.0,60805.78,8137.62816,2024-10-01 23:59:59.999,494975955.2932161,820672,3656.37466,222294598.7269668,0
-2024-10-02 00:00:00,60804.92,61883.0,60733.81,61750.47,4288.88242,2024-10-02 03:59:59.999,263395662.21381408,651709,2532.87136,155588791.5099036,0
-2024-10-02 04:00:00,61750.46,61940.0,61350.0,61727.4,2824.36251,2024-10-02 07:59:59.999,174026849.6382923,518311,1352.3666,83341173.5327739,0
-2024-10-02 08:00:00,61727.39,61914.34,60888.88,61164.01,3827.59582,2024-10-02 11:59:59.999,234894338.3981496,737060,1560.52328,95766828.7069238,0
-2024-10-02 12:00:00,61164.01,61926.9,60524.21,61874.01,7565.27679,2024-10-02 15:59:59.999,463141794.95268047,1546410,3936.69813,241073173.3406634,0
-2024-10-02 16:00:00,61874.01,62390.31,60000.0,60190.01,7929.51771,2024-10-02 19:59:59.999,483783277.5962942,1337132,3527.94227,215407578.4632542,0
-2024-10-02 20:00:00,60190.01,60999.24,60128.0,60649.28,5099.06593,2024-10-02 23:59:59.999,309135715.0375532,522588,2808.92355,170290774.9619538,0
-2024-10-03 00:00:00,60649.27,61464.0,60536.0,61463.99,3657.31206,2024-10-03 03:59:59.999,223186012.05038327,729592,2091.53739,127629702.6821156,0
-2024-10-03 04:00:00,61464.0,61477.19,60814.12,60926.0,3351.19716,2024-10-03 07:59:59.999,205177232.0060411,383836,1397.45911,85564591.3238181,0
-2024-10-03 08:00:00,60926.0,61070.47,60126.56,60764.74,4407.11899,2024-10-03 11:59:59.999,266991790.5109111,862563,2112.11266,127968717.8310584,0
-2024-10-03 12:00:00,60764.73,60900.0,59828.11,60641.5,8572.02693,2024-10-03 15:59:59.999,517561241.7933389,2041037,4292.36725,259257953.0339372,0
-2024-10-03 16:00:00,60641.5,61058.0,59917.02,61036.0,4408.85414,2024-10-03 19:59:59.999,266861732.64081928,936912,2222.14957,134544731.8449525,0
-2024-10-03 20:00:00,61036.0,61100.0,60596.4,60752.71,1824.92544,2024-10-03 23:59:59.999,110995857.8059497,290064,790.88866,48108005.0172356,0
-2024-10-04 00:00:00,60752.72,61272.73,60459.9,60951.99,2373.59688,2024-10-04 03:59:59.999,144598176.4417684,651187,1232.56878,75106216.1089849,0
-2024-10-04 04:00:00,60951.99,61544.98,60936.66,61443.64,2454.00481,2024-10-04 07:59:59.999,150292945.7603405,343067,1434.9531,87918488.4749378,0
-2024-10-04 08:00:00,61443.64,61646.27,61266.42,61449.84,2343.66551,2024-10-04 11:59:59.999,143957841.7699493,365465,1007.85441,61918972.4299067,0
-2024-10-04 12:00:00,61449.84,62004.48,60753.97,61873.04,8500.985,2024-10-04 15:59:59.999,522754233.0793441,1519679,4254.96735,261701283.39994168,0
-2024-10-04 16:00:00,61873.05,62468.0,61644.01,62368.0,4031.14494,2024-10-04 19:59:59.999,250492392.27397752,684898,2041.88319,126865770.0158922,0
-2024-10-04 20:00:00,62368.0,62484.85,61965.14,62086.0,1591.2628,2024-10-04 23:59:59.999,99050041.17667,234335,717.11805,44640383.5055195,0
-2024-10-05 00:00:00,62086.0,62214.0,61689.26,61861.99,1490.81546,2024-10-05 03:59:59.999,92443961.1781044,215971,736.64382,45694877.5257709,0
-2024-10-05 04:00:00,61861.99,62268.28,61824.01,62076.19,1052.59709,2024-10-05 07:59:59.999,65357346.3160711,172193,610.05451,37882784.9166224,0
-2024-10-05 08:00:00,62076.2,62326.48,62076.19,62180.0,1522.84096,2024-10-05 11:59:59.999,94719830.8640522,138093,767.07342,47717030.9087022,0
-2024-10-05 12:00:00,62179.99,62370.56,62100.0,62167.66,1317.65584,2024-10-05 15:59:59.999,81968211.5429047,194209,551.77523,34326068.5055551,0
-2024-10-05 16:00:00,62167.65,62180.0,61790.0,61848.48,1408.81584,2024-10-05 19:59:59.999,87305904.1544015,242758,581.30697,36022013.2591832,0
-2024-10-05 20:00:00,61848.48,62100.0,61700.0,62058.0,1014.73622,2024-10-05 23:59:59.999,62793214.2863784,219951,443.70141,27464999.6384362,0
-2024-10-06 00:00:00,62058.01,62150.0,61876.0,61878.66,882.65112,2024-10-06 03:59:59.999,54713565.959469,167242,421.26313,26118659.3084169,0
-2024-10-06 04:00:00,61878.66,62010.0,61798.97,61949.01,907.06061,2024-10-06 07:59:59.999,56164132.6415589,135536,463.24288,28686672.2846934,0
-2024-10-06 08:00:00,61949.01,62176.75,61922.0,62101.92,936.78235,2024-10-06 11:59:59.999,58127653.9964228,128670,484.31321,30055220.1284332,0
-2024-10-06 12:00:00,62101.92,62777.0,62065.31,62720.01,3063.00545,2024-10-06 15:59:59.999,191220386.1024574,387335,1803.02744,112576525.9866067,0
-2024-10-06 16:00:00,62720.01,62975.0,62550.0,62631.38,1681.72471,2024-10-06 19:59:59.999,105537300.302751,360587,914.51117,57396398.7814396,0
-2024-10-06 20:00:00,62631.38,62912.33,62302.0,62819.91,1435.63753,2024-10-06 23:59:59.999,89906595.4746923,377183,711.94141,44593086.340755,0
-2024-10-07 00:00:00,62819.91,63970.19,62657.44,63530.51,4456.00399,2024-10-07 03:59:59.999,283168340.3755649,719479,2346.44805,149050071.6381367,0
-2024-10-07 04:00:00,63530.51,63753.91,63300.48,63531.99,2115.0378,2024-10-07 07:59:59.999,134390907.5282404,286064,928.6669,59020253.5503895,0
-2024-10-07 08:00:00,63532.0,63706.0,62649.95,63135.44,4457.19558,2024-10-07 11:59:59.999,281247664.419668,620266,2312.4404,145858587.335454,0
-2024-10-07 12:00:00,63135.45,64478.19,62825.37,63651.6,7602.50861,2024-10-07 15:59:59.999,484577713.604398,1387758,3850.78356,245454803.5774893,0
-2024-10-07 16:00:00,63651.59,63906.57,62735.9,63382.0,4094.49583,2024-10-07 19:59:59.999,259543084.63883448,1116163,1866.49965,118359296.9432838,0
-2024-10-07 20:00:00,63381.99,63410.0,62128.0,62224.0,3240.94339,2024-10-07 23:59:59.999,203387796.0124888,679612,1455.89559,91365810.4678593,0
-2024-10-08 00:00:00,62224.01,62820.0,62156.02,62629.8,2759.18935,2024-10-08 03:59:59.999,172531571.4830436,559160,1437.43306,89868893.859426,0
-2024-10-08 04:00:00,62629.8,62778.04,62005.0,62319.99,2588.87096,2024-10-08 07:59:59.999,161613997.1516698,463015,1101.95741,68799568.4451141,0
-2024-10-08 08:00:00,62319.99,62670.16,62193.63,62624.01,2240.95507,2024-10-08 11:59:59.999,139933853.7536158,382166,1177.26575,73532854.9497049,0
-2024-10-08 12:00:00,62624.02,63200.0,61864.89,62288.01,6977.22252,2024-10-08 15:59:59.999,436305832.8348746,1196306,3351.64348,209667687.5759737,0
-2024-10-08 16:00:00,62288.01,62598.0,61860.31,62245.53,3585.78327,2024-10-08 19:59:59.999,223119040.85412127,872389,1754.92408,109199399.0444919,0
-2024-10-08 20:00:00,62245.99,62565.95,62026.13,62160.49,1550.20254,2024-10-08 23:59:59.999,96571957.7413319,325402,791.14569,49289189.9126673,0
-2024-10-09 00:00:00,62160.5,62494.0,62002.5,62394.07,2218.57179,2024-10-09 03:59:59.999,138172691.6374974,476599,1051.61189,65513264.1567399,0
-2024-10-09 04:00:00,62394.07,62543.75,62200.0,62276.78,2041.93089,2024-10-09 07:59:59.999,127412090.2498947,256814,1177.30143,73470020.490999,0
-2024-10-09 08:00:00,62276.79,62287.07,62046.69,62200.0,1718.42818,2024-10-09 11:59:59.999,106811957.5196302,276675,803.49569,49946049.5102522,0
-2024-10-09 12:00:00,62199.99,62412.09,61634.61,62316.0,5229.60107,2024-10-09 15:59:59.999,324085369.4872917,960798,2554.42661,158316767.4594826,0
-2024-10-09 16:00:00,62316.0,62350.0,60835.0,61031.98,5071.40002,2024-10-09 19:59:59.999,311795902.9574843,1003401,2147.39383,132002090.7009165,0
-2024-10-09 20:00:00,61031.99,61122.53,60301.0,60636.02,3731.22489,2024-10-09 23:59:59.999,226500795.7414434,694076,1720.47226,104477353.7125983,0
-2024-10-10 00:00:00,60636.01,60956.0,60355.0,60865.29,2727.57646,2024-10-10 03:59:59.999,165527601.839246,468560,1342.80151,81488083.3382747,0
-2024-10-10 04:00:00,60865.29,61149.58,60814.9,60900.0,1627.37524,2024-10-10 07:59:59.999,99243374.2391954,280280,689.49805,42046886.752767,0
-2024-10-10 08:00:00,60900.01,61321.68,60630.71,61262.0,2559.67177,2024-10-10 11:59:59.999,156113383.9785118,455724,1317.02581,80320640.8815864,0
-2024-10-10 12:00:00,61262.01,61320.0,60444.99,60789.36,5227.91174,2024-10-10 15:59:59.999,318004046.376422,967908,2194.1677,133548844.641398,0
-2024-10-10 16:00:00,60789.36,61030.31,58946.0,59727.28,8517.95777,2024-10-10 19:59:59.999,508384002.2596404,1287924,3546.43984,211549090.5168034,0
-2024-10-10 20:00:00,59727.27,60329.27,59586.29,60326.39,3307.43183,2024-10-10 23:59:59.999,198331973.2433636,412181,1737.83981,104228823.8119376,0
-2024-10-11 00:00:00,60326.4,60768.64,60087.64,60614.0,2415.18063,2024-10-11 03:59:59.999,145880014.1760307,398756,1225.3324,74022774.446709,0
-2024-10-11 04:00:00,60614.01,60925.16,60578.0,60674.69,2034.06082,2024-10-11 07:59:59.999,123550568.1311815,277045,987.09732,59960622.3005559,0
-2024-10-11 08:00:00,60674.68,61263.4,60650.44,61174.87,2754.98816,2024-10-11 11:59:59.999,168081980.8851982,274594,1444.74298,88138242.0244152,0
-2024-10-11 12:00:00,61174.88,62450.0,61129.72,62259.05,6907.87356,2024-10-11 15:59:59.999,426801094.388108,1110110,3533.32279,218288243.1589775,0
-2024-10-11 16:00:00,62259.04,63417.56,62123.0,63086.01,6450.8743,2024-10-11 19:59:59.999,404616729.14804834,786549,3431.0106,215214398.98818487,0
-2024-10-11 20:00:00,63086.0,63160.0,62357.7,62540.0,3078.37462,2024-10-11 23:59:59.999,193289190.1212982,375126,1478.06146,92806836.9977281,0
-2024-10-12 00:00:00,62539.99,63073.78,62487.23,62568.0,2510.94662,2024-10-12 03:59:59.999,157462790.4095224,316684,1148.82427,72058777.2281711,0
-2024-10-12 04:00:00,62568.0,62800.0,62565.51,62767.57,1198.66803,2024-10-12 07:59:59.999,75124671.8564683,147250,532.25234,33357629.594099,0
-2024-10-12 08:00:00,62767.57,63260.53,62672.34,62936.91,1999.15341,2024-10-12 11:59:59.999,125884528.2340789,249476,1020.30484,64241882.9172016,0
-2024-10-12 12:00:00,62936.91,63480.0,62824.03,63157.49,2690.48359,2024-10-12 15:59:59.999,169887390.1893132,460884,1310.59351,82754732.5013024,0
-2024-10-12 16:00:00,63157.5,63400.0,62911.0,63000.01,1537.73891,2024-10-12 19:59:59.999,97036397.1233744,349318,634.32817,40041354.5162263,0
-2024-10-12 20:00:00,63000.01,63388.0,63000.0,63206.22,974.3106,2024-10-12 23:59:59.999,61582731.1759971,247225,550.61382,34808770.7190397,0
-2024-10-13 00:00:00,63206.23,63285.72,62654.91,62712.31,1978.86462,2024-10-13 03:59:59.999,124577384.9651047,263207,903.40676,56885413.8442661,0
-2024-10-13 04:00:00,62712.31,62990.0,62707.21,62843.48,976.93771,2024-10-13 07:59:59.999,61390708.9815088,147554,511.89577,32169581.1877552,0
-2024-10-13 08:00:00,62843.48,62962.0,62520.18,62561.33,2072.26507,2024-10-13 11:59:59.999,130045613.0214618,295242,920.10963,57755049.4452859,0
-2024-10-13 12:00:00,62561.34,62818.0,62050.0,62229.31,2882.28535,2024-10-13 15:59:59.999,179866144.9386594,473675,1443.25921,90053667.6556072,0
-2024-10-13 16:00:00,62229.32,62887.78,62177.67,62734.32,2186.22682,2024-10-13 19:59:59.999,136779086.8220462,537087,1128.59642,70617664.130947,0
-2024-10-13 20:00:00,62734.31,63125.0,62610.67,62870.02,1812.64038,2024-10-13 23:59:59.999,113905435.4794578,525764,947.77838,59564962.6555595,0
-2024-10-14 00:00:00,62870.02,64392.49,62457.81,64299.99,5202.69582,2024-10-14 03:59:59.999,330412985.8390324,836170,3080.62332,195788792.9670518,0
-2024-10-14 04:00:00,64300.0,64686.0,63778.62,64620.87,6540.2077,2024-10-14 07:59:59.999,420017800.69251007,724588,3300.59654,212067403.7512993,0
-2024-10-14 08:00:00,64620.87,65188.57,64340.98,64920.06,5338.83523,2024-10-14 11:59:59.999,345891475.5551484,843475,2754.67393,178521438.2334481,0
-2024-10-14 12:00:00,64920.05,66299.93,64660.56,65870.0,11165.96157,2024-10-14 15:59:59.999,732459001.920313,1322727,5877.57433,385620250.25009423,0
-2024-10-14 16:00:00,65870.0,66072.3,65459.0,65939.4,5541.11281,2024-10-14 19:59:59.999,364580776.026947,820828,2695.76995,177359687.6121184,0
-2024-10-14 20:00:00,65939.41,66500.0,65730.0,66083.99,3881.13909,2024-10-14 23:59:59.999,256732432.7795942,429789,2231.88099,147704786.4334746,0
-2024-10-15 00:00:00,66084.0,66330.0,65324.4,65400.0,3574.82599,2024-10-15 03:59:59.999,235256621.5023552,562660,1590.74315,104689472.006611,0
-2024-10-15 04:00:00,65399.99,65846.0,65201.0,65638.74,3319.36953,2024-10-15 07:59:59.999,217560109.72452527,412815,1440.63626,94416755.2517852,0
-2024-10-15 08:00:00,65638.74,65850.0,65280.0,65399.69,3798.65244,2024-10-15 11:59:59.999,249269064.64163527,549835,1903.21015,124909738.9828218,0
-2024-10-15 12:00:00,65399.68,67950.0,64800.01,66022.0,20567.31949,2024-10-15 15:59:59.999,1362472865.2930892,2458488,10827.45747,717841079.2646372,0
-2024-10-15 16:00:00,66022.01,67390.89,65982.55,66970.18,8440.07018,2024-10-15 19:59:59.999,563900132.6376013,1689851,4221.13772,282006394.7067415,0
-2024-10-15 20:00:00,66970.18,67156.47,66130.64,67074.14,3983.7166,2024-10-15 23:59:59.999,265563068.520312,571970,1837.49725,122514690.3533883,0
-2024-10-16 00:00:00,67074.14,67561.04,66750.49,67095.98,3508.4024,2024-10-16 03:59:59.999,235695513.4297446,743951,1649.22689,110812017.6097224,0
-2024-10-16 04:00:00,67095.99,67361.41,66775.67,66972.53,3070.41603,2024-10-16 07:59:59.999,205914709.807758,602475,1351.6476,90658101.1940598,0
-2024-10-16 08:00:00,66972.53,68424.0,66917.52,67894.72,8671.10496,2024-10-16 11:59:59.999,587525018.298481,933301,4976.76815,337334074.8333571,0
-2024-10-16 12:00:00,67894.73,68308.91,67117.18,67749.99,9342.2106,2024-10-16 15:59:59.999,633059873.47502,1745619,4680.97829,317272025.1761996,0
-2024-10-16 16:00:00,67750.0,68100.0,67482.0,67728.0,3575.32974,2024-10-16 19:59:59.999,242452795.80723807,819485,1732.02663,117459407.0145969,0
-2024-10-16 20:00:00,67728.01,67954.03,67500.0,67620.01,1770.79171,2024-10-16 23:59:59.999,119912499.2880256,264854,822.22646,55675041.6478926,0
-2024-10-17 00:00:00,67620.0,67939.4,67406.99,67601.4,2503.78211,2024-10-17 03:59:59.999,169343646.449068,459958,1159.72607,78442970.1956977,0
-2024-10-17 04:00:00,67601.4,67601.4,67087.35,67303.18,3552.90409,2024-10-17 07:59:59.999,239150232.12792152,451337,1500.2997,100980301.1472238,0
-2024-10-17 08:00:00,67303.18,67530.01,66741.09,66872.43,4840.70419,2024-10-17 11:59:59.999,324867946.9875263,696080,1907.07404,128005026.6057216,0
-2024-10-17 12:00:00,66872.44,67680.0,66666.0,67590.66,6644.01683,2024-10-17 15:59:59.999,445619225.7887799,1363225,3478.60818,233336725.0440706,0
-2024-10-17 16:00:00,67590.67,67590.67,66720.0,66840.0,5364.13174,2024-10-17 19:59:59.999,360275516.9787891,720889,2690.04593,180749455.908033,0
-2024-10-17 20:00:00,66840.0,67480.0,66827.68,67421.78,2422.68965,2024-10-17 23:59:59.999,162907871.2333748,290471,1418.1932,95372928.5034912,0
-2024-10-18 00:00:00,67421.78,68260.92,67192.36,67555.4,4815.67963,2024-10-18 03:59:59.999,326509565.0550706,769247,2439.8995,165485141.1675012,0
-2024-10-18 04:00:00,67555.41,68378.95,67544.0,67969.7,4436.03787,2024-10-18 07:59:59.999,301567071.85611594,436719,1841.80869,125221522.4416544,0
-2024-10-18 08:00:00,67969.69,68050.0,67674.98,67702.0,3604.45968,2024-10-18 11:59:59.999,244664439.61939287,404643,1451.3212,98523381.5481959,0
-2024-10-18 12:00:00,67702.0,68870.68,67642.71,68735.35,8981.93414,2024-10-18 15:59:59.999,614016142.602777,1292600,5236.98773,358113638.2312825,0
-2024-10-18 16:00:00,68735.34,69000.0,68360.0,68608.01,5094.2734,2024-10-18 19:59:59.999,350274011.10839325,814099,2461.85427,169299450.1120722,0
-2024-10-18 20:00:00,68608.01,68690.0,68204.1,68428.0,1793.25028,2024-10-18 23:59:59.999,122704669.6352147,293661,786.30711,53797830.7661055,0
-2024-10-19 00:00:00,68427.99,68693.26,68303.03,68450.01,1376.73627,2024-10-19 03:59:59.999,94232160.8970785,227497,709.1446,48541972.9903666,0
-2024-10-19 04:00:00,68450.0,68560.0,68302.31,68346.54,1113.67315,2024-10-19 07:59:59.999,76157615.2206262,182320,465.6159,31839593.0257893,0
-2024-10-19 08:00:00,68346.54,68475.7,68090.3,68090.3,1655.36285,2024-10-19 11:59:59.999,113045563.7284313,180137,712.02084,48642014.1034964,0
-2024-10-19 12:00:00,68090.3,68350.0,68088.0,68226.93,1346.90882,2024-10-19 15:59:59.999,91878286.1840446,203676,656.93,44811259.6915475,0
-2024-10-19 16:00:00,68226.94,68242.43,68010.0,68181.98,1019.59496,2024-10-19 19:59:59.999,69478916.2075505,170432,472.57968,32203548.2934082,0
-2024-10-19 20:00:00,68181.98,68413.96,68168.45,68378.0,1681.39132,2024-10-19 23:59:59.999,114836086.7235794,188366,1054.90525,72046677.4130845,0
-2024-10-20 00:00:00,68377.99,68446.0,68100.0,68188.0,1054.72024,2024-10-20 03:59:59.999,71993792.4797161,173345,521.21147,35588175.7165545,0
-2024-10-20 04:00:00,68188.01,68433.5,68176.26,68378.0,1441.04305,2024-10-20 07:59:59.999,98440813.9028504,128795,956.49272,65346241.9168471,0
-2024-10-20 08:00:00,68378.01,68500.0,68355.0,68420.01,1130.42068,2024-10-20 11:59:59.999,77335885.3722238,118555,565.18947,38667187.047027,0
-2024-10-20 12:00:00,68420.01,68772.7,68198.22,68625.99,3025.00337,2024-10-20 15:59:59.999,207285143.18550688,351071,1465.05971,100396537.4175311,0
-2024-10-20 16:00:00,68625.99,68660.0,68422.0,68508.29,1137.38491,2024-10-20 19:59:59.999,77975598.3274387,167723,560.65476,38437642.5593878,0
-2024-10-20 20:00:00,68508.3,69400.0,68461.93,69031.99,4653.90153,2024-10-20 23:59:59.999,321051196.5428502,624306,2704.31761,186565771.2736355,0
-2024-10-21 00:00:00,69032.0,69519.52,68588.51,68939.99,4025.34961,2024-10-21 03:59:59.999,278215743.603072,562353,2366.18445,163558716.3576129,0
-2024-10-21 04:00:00,68940.0,69185.18,68488.33,68514.0,2657.04256,2024-10-21 07:59:59.999,183004494.858142,381866,1152.73582,79394439.5973587,0
-2024-10-21 08:00:00,68513.99,68661.0,68119.01,68238.01,4244.21652,2024-10-21 11:59:59.999,290193576.710302,494103,1717.85387,117464277.0382634,0
-2024-10-21 12:00:00,68238.0,68328.68,66840.67,67341.02,12814.65836,2024-10-21 15:59:59.999,864359246.3839978,1179282,4796.55067,323231125.5517434,0
-2024-10-21 16:00:00,67341.02,67941.17,66894.0,67763.0,5541.16575,2024-10-21 19:59:59.999,373475772.5672321,733763,2786.40436,187827116.7115314,0
-2024-10-21 20:00:00,67763.99,67933.79,67366.66,67377.5,2091.98904,2024-10-21 23:59:59.999,141584759.4239518,335410,773.87911,52385083.1643746,0
-2024-10-22 00:00:00,67377.5,67694.92,66571.42,67390.02,4530.23136,2024-10-22 03:59:59.999,304442452.0004482,656363,2089.2141,140426162.5526135,0
-2024-10-22 04:00:00,67390.01,67800.0,67278.02,67402.0,2582.69229,2024-10-22 07:59:59.999,174580327.9589702,276362,1380.51819,93331152.5708035,0
-2024-10-22 08:00:00,67402.0,67526.67,66740.0,67299.15,5952.92995,2024-10-22 11:59:59.999,399293745.1256588,685004,2823.99678,189417401.9931214,0
-2024-10-22 12:00:00,67299.15,67693.34,66644.18,67282.27,6233.58519,2024-10-22 15:59:59.999,418870493.0534315,1213555,3079.12737,206976701.046075,0
-2024-10-22 16:00:00,67282.27,67635.72,66920.0,67482.98,3629.34667,2024-10-22 19:59:59.999,244244731.3970659,587745,2143.11859,144248140.6711216,0
-2024-10-22 20:00:00,67482.99,67836.01,67292.0,67426.0,1670.17722,2024-10-22 23:59:59.999,112854042.1249811,250262,884.54354,59761330.4061387,0
-2024-10-23 00:00:00,67426.01,67472.83,66890.0,67082.1,2192.04981,2024-10-23 03:59:59.999,147241315.7515814,407801,935.71624,62855307.2360545,0
-2024-10-23 04:00:00,67082.1,67302.83,66800.0,66852.34,2205.04466,2024-10-23 07:59:59.999,147871865.4926555,350778,1055.59929,70804348.3094527,0
-2024-10-23 08:00:00,66852.33,67048.0,66200.0,66414.0,4678.16343,2024-10-23 11:59:59.999,311267135.54378086,608338,1974.32673,131394250.0583242,0
-2024-10-23 12:00:00,66414.0,66910.15,65923.01,66223.44,6555.45611,2024-10-23 15:59:59.999,435197228.0777571,989139,3089.79562,205207878.4404941,0
-2024-10-23 16:00:00,66223.45,66573.58,65260.0,66472.0,7747.67519,2024-10-23 19:59:59.999,510332704.01635885,1142139,3819.51217,251676829.90562567,0
-2024-10-23 20:00:00,66472.0,66807.37,66338.99,66668.65,2151.8515,2024-10-23 23:59:59.999,143191182.0366128,309170,1013.3899,67446021.1607348,0
-2024-10-24 00:00:00,66668.65,67612.12,66510.0,67213.16,4069.13262,2024-10-24 03:59:59.999,273601787.8164988,653453,2098.81811,141101418.6552261,0
-2024-10-24 04:00:00,67213.16,67479.55,67068.75,67123.08,2168.24652,2024-10-24 07:59:59.999,145950770.4795982,324762,962.66042,64802581.2216908,0
-2024-10-24 08:00:00,67123.09,67322.26,66700.0,67285.99,3627.57529,2024-10-24 11:59:59.999,243059541.6541244,515741,1336.54637,89583962.8413207,0
-2024-10-24 12:00:00,67286.0,67998.0,67262.0,67701.22,5556.69154,2024-10-24 15:59:59.999,376146821.06270623,1131741,3017.54384,204266713.39783168,0
-2024-10-24 16:00:00,67701.21,68323.0,67350.01,68309.79,4018.19794,2024-10-24 19:59:59.999,272689822.3112862,644751,2434.10898,165207886.78795,0
-2024-10-24 20:00:00,68309.79,68850.0,67978.04,68198.28,3149.99486,2024-10-24 23:59:59.999,215287577.5887242,527014,1652.90742,112973833.6207267,0
-2024-10-25 00:00:00,68198.27,68286.56,67836.0,68008.0,2103.46788,2024-10-25 03:59:59.999,143093792.5241576,393523,874.16614,59468194.7356905,0
-2024-10-25 04:00:00,68007.99,68045.36,67250.0,67531.97,3239.24812,2024-10-25 07:59:59.999,219132073.42312312,386018,1388.54153,93923104.8327092,0
-2024-10-25 08:00:00,67531.96,68183.78,67286.28,68105.79,3432.59534,2024-10-25 11:59:59.999,232579511.3218086,487632,1885.9088,127827394.1258169,0
-2024-10-25 12:00:00,68105.79,68771.49,67429.87,67690.01,6063.80083,2024-10-25 15:59:59.999,413691352.8997355,1191808,2859.00279,195101120.86794072,0
-2024-10-25 16:00:00,67690.01,67890.52,66006.6,66850.0,12819.56162,2024-10-25 19:59:59.999,859303279.6567986,1786435,5855.6127,392645363.4919207,0
-2024-10-25 20:00:00,66849.99,67392.52,65596.29,66698.33,6821.03746,2024-10-25 23:59:59.999,452867425.46763057,1087177,3167.80004,210382281.1008857,0
-2024-10-26 00:00:00,66698.32,67050.2,66439.9,66914.0,3685.00548,2024-10-26 03:59:59.999,245994004.88223407,779923,1895.83205,126569401.5856289,0
-2024-10-26 04:00:00,66914.0,67240.02,66784.26,67007.99,1628.86516,2024-10-26 07:59:59.999,109238619.688199,310756,744.63348,49945295.5666713,0
-2024-10-26 08:00:00,67007.99,67264.34,66953.02,67138.0,1491.87488,2024-10-26 11:59:59.999,100102113.3433881,279814,766.77633,51452442.9221354,0
-2024-10-26 12:00:00,67138.0,67180.0,66744.0,66886.49,2610.78256,2024-10-26 15:59:59.999,174735088.3332716,490382,1317.55916,88185505.7214646,0
-2024-10-26 16:00:00,66886.49,67181.82,66788.0,67177.99,1318.30448,2024-10-26 19:59:59.999,88334728.1476492,289170,772.20154,51742828.1902407,0
-2024-10-26 20:00:00,67178.0,67454.55,67084.0,67092.76,1108.07514,2024-10-26 23:59:59.999,74482492.75315,223456,572.1873,38474306.1671535,0
-2024-10-27 00:00:00,67092.76,67325.46,66913.73,67289.57,986.04169,2024-10-27 03:59:59.999,66148443.6906162,226895,567.27447,38068741.3507957,0
-2024-10-27 04:00:00,67289.57,67317.78,67120.0,67204.01,668.95382,2024-10-27 07:59:59.999,44949571.1903105,131495,318.90315,21427664.3992779,0
-2024-10-27 08:00:00,67204.0,67266.49,67036.85,67128.04,1089.42823,2024-10-27 11:59:59.999,73153888.8400017,185315,473.37998,31788400.780217,0
-2024-10-27 12:00:00,67128.03,67858.0,67121.45,67791.99,2061.49126,2024-10-27 15:59:59.999,139348846.7635379,446071,1097.45748,74166943.8412574,0
-2024-10-27 16:00:00,67792.0,68000.0,67540.88,67850.0,1636.67932,2024-10-27 19:59:59.999,110906165.0745546,363642,809.01081,54833623.5158093,0
-2024-10-27 20:00:00,67850.0,68332.05,67688.09,68021.7,2210.6016,2024-10-27 23:59:59.999,150499232.91146,418571,1151.71031,78414293.111082,0
-2024-10-28 00:00:00,68021.69,68116.78,67677.77,67727.59,1748.50819,2024-10-28 03:59:59.999,118662694.604185,430530,812.07565,55115561.866903,0
-2024-10-28 04:00:00,67727.59,68680.0,67618.0,68415.52,3228.44557,2024-10-28 07:59:59.999,220102246.9279152,504343,1411.444,96262299.2117223,0
-2024-10-28 08:00:00,68415.52,68833.57,68238.81,68753.78,2668.85534,2024-10-28 11:59:59.999,182960939.4616136,428476,1332.08123,91314200.2654503,0
-2024-10-28 12:00:00,68753.78,69280.0,68426.67,68494.2,7619.52629,2024-10-28 15:59:59.999,524938104.2355113,1320948,3825.84503,263673239.4191585,0
-2024-10-28 16:00:00,68494.2,69900.0,68452.54,69629.98,7959.90622,2024-10-28 19:59:59.999,551612136.1121538,1090710,4390.13035,304277150.33039993,0
-2024-10-28 20:00:00,69629.99,70270.0,69427.79,69962.21,5821.51298,2024-10-28 23:59:59.999,406829608.47606605,657439,3446.7735,240963645.33619192,0
-2024-10-29 00:00:00,69962.21,71587.88,69760.0,70938.14,9260.69533,2024-10-29 03:59:59.999,656514034.4984916,1093283,5512.88826,390775131.720616,0
-2024-10-29 04:00:00,70938.15,71370.0,70837.83,71017.97,5390.71759,2024-10-29 07:59:59.999,383071666.2448383,533829,2703.35738,192130171.3187406,0
-2024-10-29 08:00:00,71017.96,71578.95,70974.0,71452.01,4333.82377,2024-10-29 11:59:59.999,308848462.014301,397750,2237.17405,159457685.7084145,0
-2024-10-29 12:00:00,71452.02,72429.99,70929.0,72402.01,11510.0098,2024-10-29 15:59:59.999,825856591.4620034,1334201,6408.6996,459968843.7699387,0
-2024-10-29 16:00:00,72402.0,73620.12,72350.7,72536.16,14375.99601,2024-10-29 19:59:59.999,1047469935.33828,1514551,7574.38202,551971093.6279159,0
-2024-10-29 20:00:00,72536.38,72978.9,71864.65,72736.42,5257.36344,2024-10-29 23:59:59.999,380705297.3338431,771816,2461.96385,178305858.0174117,0
-2024-10-30 00:00:00,72736.41,72785.72,72000.01,72234.0,3553.7595,2024-10-30 03:59:59.999,257098448.54725087,474516,1664.14089,120407704.5599991,0
-2024-10-30 04:00:00,72234.0,72610.0,72100.0,72227.99,3065.87039,2024-10-30 07:59:59.999,221882979.16009712,287796,1320.86929,95607370.6497058,0
-2024-10-30 08:00:00,72227.99,72604.97,71926.82,71983.99,3249.22754,2024-10-30 11:59:59.999,235084861.61111632,496451,1669.98257,120862302.5033624,0
-2024-10-30 12:00:00,71984.0,72470.0,71436.0,72061.34,7786.81964,2024-10-30 15:59:59.999,560448305.1776943,1451993,4033.86878,290399616.4735944,0
-2024-10-30 16:00:00,72061.34,72197.5,71641.77,71822.01,3301.81939,2024-10-30 19:59:59.999,237563793.1890906,663164,1633.5019,117528180.0890297,0
-2024-10-30 20:00:00,71822.01,72961.0,71644.19,72344.74,5928.4941,2024-10-30 23:59:59.999,429132149.6030376,666814,3164.8509,229093009.4710364,0
-2024-10-31 00:00:00,72344.75,72599.99,72030.08,72353.74,2955.82677,2024-10-31 03:59:59.999,213739294.28244072,439519,1445.54136,104516937.3557328,0
-2024-10-31 04:00:00,72353.75,72478.0,72150.0,72417.19,2300.55532,2024-10-31 07:59:59.999,166333128.4690547,270826,1129.48299,81665259.4527615,0
-2024-10-31 08:00:00,72417.19,72700.0,72149.79,72226.0,3129.22143,2024-10-31 11:59:59.999,226477276.3660898,414405,1534.20367,111024641.7051374,0
-2024-10-31 12:00:00,72226.0,72276.0,70431.77,70620.0,10391.35314,2024-10-31 15:59:59.999,740317329.6128901,1608260,4860.02695,346226232.5587591,0
-2024-10-31 16:00:00,70620.01,70949.51,70036.0,70092.07,5987.52232,2024-10-31 19:59:59.999,422148475.5881239,1114454,3051.50967,215196050.9833572,0
-2024-10-31 20:00:00,70092.07,70654.76,69685.76,70292.01,4587.62399,2024-10-31 23:59:59.999,322129473.17608553,678078,2184.37415,153419119.7941458,0
-2024-11-01 00:00:00,70292.01,70470.0,68830.0,69369.99,6736.08255,2024-11-01 03:59:59.999,468627725.6975632,897243,2932.13818,204120968.5997657,0
-2024-11-01 04:00:00,69369.99,69699.14,69080.0,69273.7,3840.13342,2024-11-01 07:59:59.999,266506698.7484559,490410,1739.04809,120693689.1959147,0
-2024-11-01 08:00:00,69273.7,70228.0,69237.26,70002.01,4258.62726,2024-11-01 11:59:59.999,297280642.7670129,491200,2367.54405,165248057.9617979,0
-2024-11-01 12:00:00,70002.01,71632.95,69044.0,69387.77,12583.25292,2024-11-01 15:59:59.999,887892274.185593,1387197,5787.92728,408606313.6658172,0
-2024-11-01 16:00:00,69387.78,70515.16,68820.14,69268.0,8722.26319,2024-11-01 19:59:59.999,607307707.1307615,1056484,4193.24184,292027071.3786784,0
-2024-11-01 20:00:00,69268.0,69627.0,68854.5,69496.01,2161.50821,2024-11-01 23:59:59.999,149742973.4755836,246737,1024.26276,70967885.9577165,0
-2024-11-02 00:00:00,69496.0,69914.37,69479.91,69599.99,1888.97948,2024-11-02 03:59:59.999,131593250.6886426,243436,993.17873,69200813.6122645,0
-2024-11-02 04:00:00,69599.99,69823.94,69446.0,69813.91,1298.14761,2024-11-02 07:59:59.999,90409396.6300232,205233,637.29919,44388338.1486729,0
-2024-11-02 08:00:00,69813.91,69838.62,69417.88,69608.0,1279.6003,2024-11-02 11:59:59.999,89069835.9062654,217628,554.99684,38632227.4266923,0
-2024-11-02 12:00:00,69608.0,69711.59,69000.14,69393.17,3365.13104,2024-11-02 15:59:59.999,233439805.99064207,513673,1682.64105,116759628.9064554,0
-2024-11-02 16:00:00,69393.18,69616.0,69215.0,69510.0,1553.51785,2024-11-02 19:59:59.999,107889842.2168991,248328,873.16862,60652603.539603,0
-2024-11-02 20:00:00,69510.0,69571.99,69149.0,69374.74,1136.29615,2024-11-02 23:59:59.999,78830296.1986824,175263,486.2227,33737123.182113,0
-2024-11-03 00:00:00,69374.74,69391.0,67864.16,68379.89,5846.4092,2024-11-03 03:59:59.999,400733973.4868284,820156,2380.49281,163153940.0979913,0
-2024-11-03 04:00:00,68379.9,68771.58,68303.99,68397.42,1961.6419,2024-11-03 07:59:59.999,134450118.6156095,312564,1007.33991,69044381.1518605,0
-2024-11-03 08:00:00,68397.42,68603.58,68200.01,68358.86,2460.80349,2024-11-03 11:59:59.999,168362434.4060136,372068,1358.08171,92928418.8590108,0
-2024-11-03 12:00:00,68358.86,68560.0,67478.73,68090.9,6042.77974,2024-11-03 15:59:59.999,410675251.85612166,952566,2775.24415,188603418.42679992,0
-2024-11-03 16:00:00,68090.91,68693.81,67667.21,68679.0,4811.23179,2024-11-03 19:59:59.999,328462402.4741746,740406,2621.76883,179021197.7496038,0
-2024-11-03 20:00:00,68679.0,69358.0,68492.82,68775.99,3872.83631,2024-11-03 23:59:59.999,266982025.5674545,470269,2134.65436,147187716.8536914,0
-2024-11-04 00:00:00,68775.99,69500.0,68240.61,69047.86,3531.81884,2024-11-04 03:59:59.999,243434050.084516,842654,1829.68576,126146837.6073904,0
-2024-11-04 04:00:00,69047.86,69401.55,68618.0,68618.0,2753.25815,2024-11-04 07:59:59.999,189946641.9945684,517564,1473.77422,101709282.671502,0
-2024-11-04 08:00:00,68618.0,69036.0,68470.0,68792.71,3061.68173,2024-11-04 11:59:59.999,210448280.19837648,718746,1460.64344,100413508.7895128,0
-2024-11-04 12:00:00,68792.72,69264.52,68202.99,68646.01,6502.898,2024-11-04 15:59:59.999,446289398.35346144,1158809,3330.84708,228634627.4839982,0
-2024-11-04 16:00:00,68646.01,68814.32,67251.5,67856.0,7022.60435,2024-11-04 19:59:59.999,476531094.1776719,1148879,3517.41431,238713629.43029,0
-2024-11-04 20:00:00,67856.01,68106.07,66835.0,67850.01,6928.1308,2024-11-04 23:59:59.999,467252842.194182,990396,3314.87596,223639661.5419916,0
-2024-11-05 00:00:00,67850.01,68255.0,67476.63,68243.0,3631.30352,2024-11-05 03:59:59.999,246726660.3646209,695458,1911.85553,129919747.9514211,0
-2024-11-05 04:00:00,68243.01,68976.0,68218.51,68893.99,3527.68448,2024-11-05 07:59:59.999,242018888.7724015,541068,1881.34431,129103595.3403059,0
-2024-11-05 08:00:00,68894.0,69100.0,68615.11,68810.03,3105.13722,2024-11-05 11:59:59.999,213835688.2081422,513293,1460.08695,100546701.9775399,0
-2024-11-05 12:00:00,68810.03,70325.06,68666.0,69639.99,9273.82987,2024-11-05 15:59:59.999,645035446.294218,1437361,4930.80074,342998706.13276845,0
-2024-11-05 16:00:00,69640.0,70577.91,68732.77,68995.99,8251.89006,2024-11-05 19:59:59.999,576668458.6396931,1187641,3982.28619,278426359.0965091,0
-2024-11-05 20:00:00,68995.99,69898.02,68786.91,69372.01,5565.22373,2024-11-05 23:59:59.999,386133765.7908464,580823,2893.51291,200821620.4252388,0
-2024-11-06 00:00:00,69372.01,75000.0,69298.0,74348.53,29431.196937,2024-11-06 03:59:59.999,2141184100.259312,2076102,16121.164337,1173740395.2730837,0
-2024-11-06 04:00:00,74348.53,75407.1,72727.0,73370.89,26064.898021,2024-11-06 07:59:59.999,1939597797.0446136,1552275,12870.026181,958337520.0367756,0
-2024-11-06 08:00:00,73370.89,74475.47,72656.31,74272.01,13990.39249,2024-11-06 11:59:59.999,1028906561.5961344,1460564,7052.85621,518702339.9306376,0
-2024-11-06 12:00:00,74272.0,74757.58,73488.0,74298.0,13980.04537,2024-11-06 15:59:59.999,1036562582.6663976,1941247,6699.70434,496839571.2082411,0
-2024-11-06 16:00:00,74297.99,75850.0,74150.0,75823.55,11500.391072,2024-11-06 19:59:59.999,861338127.6818229,753813,6063.344252,454364655.432846,0
-2024-11-06 20:00:00,75823.55,76400.0,75507.1,75571.99,9160.070897,2024-11-06 23:59:59.999,694694101.0097284,650183,4436.789107,336532175.35114914,0
-2024-11-07 00:00:00,75571.99,76022.79,75003.83,75048.01,7170.25219,2024-11-07 03:59:59.999,540301392.2904603,1074116,3479.01391,262172969.5018128,0
-2024-11-07 04:00:00,75048.01,75048.01,74416.0,74757.58,5435.11503,2024-11-07 07:59:59.999,406382783.9986987,597266,2682.18882,200550464.8056008,0
-2024-11-07 08:00:00,74757.58,75150.11,74649.54,74746.0,3766.42463,2024-11-07 11:59:59.999,282233130.4553162,594821,1819.07219,136321254.5676705,0
-2024-11-07 12:00:00,74745.99,76059.69,74512.19,76059.69,7599.95,2024-11-07 15:59:59.999,570931129.784008,1017199,3882.2103,291737287.3569796,0
-2024-11-07 16:00:00,76059.68,76718.99,75555.17,76530.39,13850.283425,2024-11-07 19:59:59.999,1054822085.935998,1218144,6624.373855,504483759.5812488,0
-2024-11-07 20:00:00,76530.4,76849.99,75494.0,75857.89,7047.39707,2024-11-07 23:59:59.999,537126139.507474,706176,3318.60122,253012599.4874208,0
-2024-11-08 00:00:00,75857.89,76358.0,75555.0,75890.79,4416.57747,2024-11-08 03:59:59.999,335472069.92058647,624453,1989.34061,151153814.2883053,0
-2024-11-08 04:00:00,75890.79,76220.0,75686.0,76148.49,5001.36124,2024-11-08 07:59:59.999,380139080.7370383,438469,2516.41998,191285449.8233308,0
-2024-11-08 08:00:00,76148.49,76320.0,75760.0,75934.46,3321.2486,2024-11-08 11:59:59.999,252353050.12111607,537121,1490.46677,113260446.2243942,0
-2024-11-08 12:00:00,75934.47,76584.6,75630.76,76427.72,9261.36209,2024-11-08 15:59:59.999,704771991.362165,1323357,4368.40429,332539877.7553328,0
-2024-11-08 16:00:00,76427.72,77199.99,75822.07,76912.58,9446.863703,2024-11-08 19:59:59.999,723102644.1724211,1407145,4893.732573,374859437.19166696,0
-2024-11-08 20:00:00,76912.58,77097.0,76300.23,76509.78,5073.68648,2024-11-08 23:59:59.999,388610261.2181912,546944,2297.02941,175920306.9136826,0
-2024-11-09 00:00:00,76509.78,76639.84,76136.0,76341.47,2498.29713,2024-11-09 03:59:59.999,190809793.75517607,432108,990.86395,75678301.150139,0
-2024-11-09 04:00:00,76341.47,76795.69,76294.0,76529.08,2824.88315,2024-11-09 07:59:59.999,216124636.90837088,409117,1404.58864,107461075.416543,0
-2024-11-09 08:00:00,76529.07,76735.59,76358.91,76487.11,1956.64753,2024-11-09 11:59:59.999,149744288.4720185,264764,926.9712,70946272.949307,0
-2024-11-09 12:00:00,76487.11,76541.53,76272.72,76319.9,2576.33768,2024-11-09 15:59:59.999,196725409.9452578,329282,1239.41843,94655441.2160276,0
-2024-11-09 16:00:00,76319.91,76700.0,75714.66,76204.92,3958.68374,2024-11-09 19:59:59.999,301782406.1292977,621569,1736.46396,132399257.0251793,0
-2024-11-09 20:00:00,76204.91,76900.0,76179.0,76677.46,3127.22992,2024-11-09 23:59:59.999,239522466.3927689,528424,1734.48709,132888167.5429747,0
-2024-11-10 00:00:00,76677.46,77498.0,76492.0,77205.96,6237.464965,2024-11-10 03:59:59.999,480479286.80589294,960127,3472.616045,267511835.20645967,0
-2024-11-10 04:00:00,77205.97,79788.96,77138.0,78832.37,15561.725502,2024-11-10 07:59:59.999,1227141467.6172793,1439033,8785.565558,692364232.8305565,0
-2024-11-10 08:00:00,78832.36,80040.0,78832.36,79844.01,7359.556072,2024-11-10 11:59:59.999,585466322.4063985,778547,4091.122218,325618635.6248148,0
-2024-11-10 12:00:00,79844.0,80080.0,79200.0,79694.03,9016.63483,2024-11-10 15:59:59.999,717480557.4192199,1274985,4270.42555,339888073.7581394,0
-2024-11-10 16:00:00,79694.03,81069.99,79324.59,79748.99,11314.767361,2024-11-10 19:59:59.999,908455632.1591612,1190343,5729.084411,460018566.1787999,0
-2024-11-10 20:00:00,79748.99,81500.0,78473.13,80370.01,12339.951705,2024-11-10 23:59:59.999,986418207.4927844,1485563,6402.198395,512008055.6361928,0
-2024-11-11 00:00:00,80370.01,81846.71,80216.01,81612.23,7866.798202,2024-11-11 03:59:59.999,637842560.2647913,1142899,4170.456412,338220910.03434527,0
-2024-11-11 04:00:00,81612.23,81727.47,80432.0,81109.1,6018.85178,2024-11-11 07:59:59.999,487783961.47376144,974135,2853.2504,231229782.3592336,0
-2024-11-11 08:00:00,81109.11,82380.94,81023.29,82134.0,8046.625461,2024-11-11 11:59:59.999,657717920.3586407,1126944,4297.974041,351384265.88756394,0
-2024-11-11 12:00:00,82133.99,84263.51,81460.19,84059.54,17558.062176,2024-11-11 15:59:59.999,1451685096.423204,2415264,9328.542486,771708732.0930365,0
-2024-11-11 16:00:00,84059.53,86650.0,83831.84,86102.21,19271.655334,2024-11-11 19:59:59.999,1639799036.8535805,2095083,10148.948641,863596696.721148,0
-2024-11-11 20:00:00,86102.21,89530.54,86052.0,88647.99,23561.672823,2024-11-11 23:59:59.999,2069440134.568744,1594565,12038.123334,1057755780.276585,0
-2024-11-12 00:00:00,88648.0,89470.0,86561.35,88047.46,19452.23586,2024-11-12 03:59:59.999,1714826020.549507,1918284,9838.62212,867390694.1243514,0
-2024-11-12 04:00:00,88047.45,89940.0,87700.0,88983.35,13408.122211,2024-11-12 07:59:59.999,1192216477.9550622,1543287,7122.854991,633518360.7984861,0
-2024-11-12 08:00:00,88983.35,89372.0,85229.0,87155.55,21526.29235,2024-11-12 11:59:59.999,1883106820.049268,2674015,10583.83631,925922666.8051008,0
-2024-11-12 12:00:00,87155.55,87860.0,85072.0,86632.0,19109.59223,2024-11-12 15:59:59.999,1651548946.5998871,2685475,9754.72401,843264444.7120155,0
-2024-11-12 16:00:00,86632.0,89764.38,85730.35,88704.28,14486.43433,2024-11-12 19:59:59.999,1272298651.046706,1720693,7575.18822,665349347.1680726,0
-2024-11-12 20:00:00,88704.28,89876.94,87379.59,87952.01,9317.21093,2024-11-12 23:59:59.999,826087650.0793885,957304,4714.1078,418006169.22137743,0
-2024-11-13 00:00:00,87952.0,88562.94,87004.0,87136.0,10008.6189,2024-11-13 03:59:59.999,879243238.1773914,1930665,4807.18994,422303983.3205559,0
-2024-11-13 04:00:00,87136.0,87692.69,86127.99,87356.0,9544.53162,2024-11-13 07:59:59.999,829773895.6652099,2003717,4531.09479,393966449.4021781,0
-2024-11-13 08:00:00,87356.01,88083.0,87082.42,87669.39,6000.39557,2024-11-13 11:59:59.999,524896898.7203787,988247,3076.01292,269089085.9798589,0
-2024-11-13 12:00:00,87669.4,92690.0,87502.49,92540.01,25126.849483,2024-11-13 15:59:59.999,2269390794.129172,2624447,13988.836063,1263257060.4773424,0
-2024-11-13 16:00:00,92540.0,93265.64,89969.87,90193.51,22766.283954,2024-11-13 19:59:59.999,2093769149.5285368,2763369,11170.752754,1027984066.7762644,0
-2024-11-13 20:00:00,90193.5,91184.02,87970.98,90375.2,13317.1746,2024-11-13 23:59:59.999,1193854985.8223495,1651655,6768.44286,607089171.4452447,0
-2024-11-14 00:00:00,90375.21,90566.0,89458.13,89937.02,7354.10555,2024-11-14 03:59:59.999,661828797.2177465,1248257,3932.96641,353950300.52973473,0
-2024-11-14 04:00:00,89937.03,90850.0,89104.54,90769.42,6197.35157,2024-11-14 07:59:59.999,557086781.4437585,930514,3162.12247,284387706.76216274,0
-2024-11-14 08:00:00,90769.42,91657.77,90329.8,91491.86,8132.00542,2024-11-14 11:59:59.999,739789935.5517496,1868100,3956.67484,359978669.1521536,0
-2024-11-14 12:00:00,91491.85,91790.0,87829.57,87947.99,15118.0437,2024-11-14 15:59:59.999,1357191173.661726,2870852,6748.67128,606147235.337629,0
-2024-11-14 16:00:00,87947.99,89775.24,87526.74,89463.99,8531.95926,2024-11-14 19:59:59.999,757772931.1864548,1537895,4443.65733,394629451.94100016,0
-2024-11-14 20:00:00,89463.99,89464.0,86668.21,87325.59,11396.04536,2024-11-14 23:59:59.999,1000191196.8672296,1373240,5696.76367,500119392.0504669,0
-2024-11-15 00:00:00,87325.59,88473.7,87252.0,88218.21,6032.5219,2024-11-15 03:59:59.999,531105051.64031535,1107116,3259.33745,286965379.3073234,0
-2024-11-15 04:00:00,88218.22,88391.99,87073.38,87612.0,6883.97605,2024-11-15 07:59:59.999,604248694.7779359,853344,3249.20084,285225194.2062717,0
-2024-11-15 08:00:00,87612.01,89771.99,87368.0,89741.25,6640.4585,2024-11-15 11:59:59.999,590125279.2992728,1203157,3734.38106,331897161.0974092,0
-2024-11-15 12:00:00,89741.24,90709.74,87754.45,88445.41,11903.82559,2024-11-15 15:59:59.999,1062448061.1493176,2339082,6045.55171,539724379.3991394,0
-2024-11-15 16:00:00,88445.4,90844.9,88386.99,90377.89,8672.84127,2024-11-15 19:59:59.999,777598334.3593553,1457682,4524.67101,405740762.0719639,0
-2024-11-15 20:00:00,90377.89,91850.0,90324.85,91032.07,7794.32737,2024-11-15 23:59:59.999,710713549.9552326,1048730,3987.4688,363601360.4275078,0
-2024-11-16 00:00:00,91032.08,91709.06,90850.0,91252.03,4249.95392,2024-11-16 03:59:59.999,387827346.41747856,937426,2219.4421,202534964.60764632,0
-2024-11-16 04:00:00,91252.04,91779.66,91064.24,91117.53,3028.27512,2024-11-16 07:59:59.999,276476970.9487946,665299,1519.956,138790038.2476496,0
-2024-11-16 08:00:00,91117.52,91598.13,90993.15,91169.69,3972.70297,2024-11-16 11:59:59.999,362730629.4561135,601084,2093.65694,191187729.6133844,0
-2024-11-16 12:00:00,91169.69,91320.0,90056.17,90521.2,5422.19653,2024-11-16 15:59:59.999,491951386.3449871,921648,2588.49995,234932749.1120304,0
-2024-11-16 16:00:00,90521.2,91396.03,90186.64,91100.24,3466.38119,2024-11-16 19:59:59.999,315016179.8390672,619377,1879.53542,170795796.0032123,0
-2024-11-16 20:00:00,91100.23,91181.82,90300.0,90586.92,2578.36716,2024-11-16 23:59:59.999,233955998.8984064,494621,1195.22325,108445423.4190232,0
-2024-11-17 00:00:00,90587.98,90888.0,89364.0,90247.86,4950.72397,2024-11-17 03:59:59.999,445791389.9333777,1102438,2197.60121,197882146.6077418,0
-2024-11-17 04:00:00,90247.86,90888.0,90158.56,90550.8,2974.11564,2024-11-17 07:59:59.999,269238911.916472,715279,1477.68895,133783957.777912,0
-2024-11-17 08:00:00,90550.8,91449.99,90478.99,90684.19,3929.09518,2024-11-17 11:59:59.999,357240901.21077245,834566,2206.43748,200638058.5897206,0
-2024-11-17 12:00:00,90684.19,91189.88,89925.91,90260.01,4166.81415,2024-11-17 15:59:59.999,377310548.30030704,793826,2123.04948,192273867.90361768,0
-2024-11-17 16:00:00,90260.01,90640.18,89664.34,90044.0,3112.39163,2024-11-17 19:59:59.999,280678751.69253486,640632,1590.03698,143426782.9600745,0
-2024-11-17 20:00:00,90044.0,90212.13,88722.0,89855.99,4734.41552,2024-11-17 23:59:59.999,423611221.7569307,843978,2257.96817,202090006.8348272,0
-2024-11-18 00:00:00,89855.98,90935.44,89617.96,90668.58,3252.23252,2024-11-18 03:59:59.999,294006225.9273871,935040,1679.48223,151816906.1681829,0
-2024-11-18 04:00:00,90668.58,92300.0,90438.85,91719.9,6378.66485,2024-11-18 07:59:59.999,583022639.3578833,878418,3282.35066,300113703.2743666,0
-2024-11-18 08:00:00,91719.9,92211.99,90051.1,90275.13,6488.59666,2024-11-18 11:59:59.999,592981102.8222728,1093626,3068.95985,280556925.7655273,0
-2024-11-18 12:00:00,90275.13,92594.0,89376.9,92309.51,12873.97296,2024-11-18 15:59:59.999,1168819820.094344,1659544,6782.92104,616270459.0094689,0
-2024-11-18 16:00:00,92309.51,92584.95,89667.66,90608.26,9954.79626,2024-11-18 19:59:59.999,907771472.1354988,1583450,4820.10026,439743050.59552807,0
-2024-11-18 20:00:00,90608.26,91980.0,90224.02,90464.08,7596.77123,2024-11-18 23:59:59.999,693308690.324508,1011047,3995.05694,364657349.5032371,0
-2024-11-19 00:00:00,90464.07,91529.0,90357.0,91428.0,3575.26612,2024-11-19 03:59:59.999,325367851.7213384,539594,1950.12024,177478226.091581,0
-2024-11-19 04:00:00,91428.0,92000.0,91238.09,91620.01,3893.80469,2024-11-19 07:59:59.999,356980910.4021895,475596,1870.31672,171479443.6815191,0
-2024-11-19 08:00:00,91620.0,91950.0,91200.0,91652.02,3730.94665,2024-11-19 11:59:59.999,341719751.8154465,620630,1968.6166,180325539.2874826,0
-2024-11-19 12:00:00,91652.01,92788.0,90975.8,92391.99,13823.62822,2024-11-19 15:59:59.999,1271221190.1316738,1656944,7155.99454,658390890.5288737,0
-2024-11-19 16:00:00,92391.99,93905.51,92147.12,93227.87,11450.7773,2024-11-19 19:59:59.999,1066438390.6044394,1381211,6034.180894,561909390.5627762,0
-2024-11-19 20:00:00,93227.87,93571.08,91320.0,92310.79,7185.62384,2024-11-19 23:59:59.999,663380408.1745263,973814,3148.62373,290718147.9639401,0
-2024-11-20 00:00:00,92310.8,92418.68,91500.0,92039.99,4096.22399,2024-11-20 03:59:59.999,376446775.88441694,604782,1847.05237,169777060.4087251,0
-2024-11-20 04:00:00,92039.99,92851.09,91850.0,92850.38,3477.17855,2024-11-20 07:59:59.999,321443343.1271523,532041,1875.40987,173397795.0576105,0
-2024-11-20 08:00:00,92850.38,93669.98,92720.0,93454.65,6216.74888,2024-11-20 11:59:59.999,579466521.2155768,800242,2964.37054,276312833.3342748,0
-2024-11-20 12:00:00,93454.65,94807.62,93314.49,94739.97,12702.544432,2024-11-20 15:59:59.999,1197250046.0409458,2273436,6270.926462,591066698.4690896,0
-2024-11-20 16:00:00,94739.98,94831.97,93138.0,94000.0,10761.1069,2024-11-20 19:59:59.999,1010066081.998361,2263967,4971.26827,466588725.6352251,0
-2024-11-20 20:00:00,94000.0,94599.98,93770.07,94286.56,4949.39596,2024-11-20 23:59:59.999,466259546.3796161,891519,2496.28045,235205591.342337,0
-2024-11-21 00:00:00,94286.56,95904.0,94040.0,95798.12,9339.057505,2024-11-21 03:59:59.999,886952479.4386283,963797,5129.745685,487495220.6827717,0
-2024-11-21 04:00:00,95798.12,97852.0,95798.11,96912.01,13220.183819,2024-11-21 07:59:59.999,1282425690.8263912,1612292,6383.559809,619077799.8068857,0
-2024-11-21 08:00:00,96912.01,98384.86,96723.96,97974.99,10048.90103,2024-11-21 11:59:59.999,981102458.3013293,1225229,6046.80405,590457691.3403656,0
-2024-11-21 12:00:00,97975.0,98250.0,95600.0,96672.0,16850.11898,2024-11-21 15:59:59.999,1636253165.62886,2570655,7399.89627,718401544.9494932,0
-2024-11-21 16:00:00,96672.0,98988.0,96276.69,97829.83,13009.781133,2024-11-21 19:59:59.999,1272586720.118775,1778009,7036.569403,688600341.4318383,0
-2024-11-21 20:00:00,97829.84,98723.65,97533.18,98317.12,6760.31801,2024-11-21 23:59:59.999,663487394.0116721,898623,3427.48801,336434692.1071725,0
-2024-11-22 00:00:00,98317.12,99299.99,97840.0,98836.5,7532.474903,2024-11-22 03:59:59.999,741925816.6723607,882034,3888.982043,383172995.14777845,0
-2024-11-22 04:00:00,98836.49,99419.99,98517.21,99173.7,6632.8656,2024-11-22 07:59:59.999,656690809.99516,796584,3230.24525,319835847.9927445,0
-2024-11-22 08:00:00,99173.7,99267.19,98219.84,98870.38,6290.74803,2024-11-22 11:59:59.999,620862352.918142,971329,2856.75704,281900021.8197489,0
-2024-11-22 12:00:00,98870.39,98949.0,97122.11,98664.0,11263.93551,2024-11-22 15:59:59.999,1103510267.581395,2231011,5069.95996,496789000.8786164,0
-2024-11-22 16:00:00,98663.99,99588.01,98220.0,99079.74,9541.05621,2024-11-22 19:59:59.999,944737012.7227908,1604510,5290.72798,524016428.3595261,0
-2024-11-22 20:00:00,99079.74,99449.0,98535.0,98892.0,4928.22899,2024-11-22 23:59:59.999,487810513.4733569,785843,2372.99592,234921005.4480695,0
-2024-11-23 00:00:00,98892.0,98908.85,98300.0,98666.67,3918.314,2024-11-23 03:59:59.999,386187855.918752,536567,1798.85054,177296580.3979794,0
-2024-11-23 04:00:00,98666.66,98800.0,98284.61,98560.85,3360.38068,2024-11-23 07:59:59.999,331304729.9559532,536019,1462.48119,144179509.2035756,0
-2024-11-23 08:00:00,98560.84,98623.76,98300.0,98429.99,3176.75105,2024-11-23 11:59:59.999,312731615.884615,471860,1300.28096,128004007.9260288,0
-2024-11-23 12:00:00,98430.0,98847.68,98400.0,98400.0,4138.68982,2024-11-23 15:59:59.999,408083428.1988196,737038,1872.14876,184617233.3455458,0
-2024-11-23 16:00:00,98400.01,98459.56,97336.06,97504.0,7486.78427,2024-11-23 19:59:59.999,732052648.4378462,1007034,3506.87807,342859984.6860299,0
-2024-11-23 20:00:00,97504.0,98015.82,97136.0,97672.4,2676.92385,2024-11-23 23:59:59.999,261249587.9335284,550620,1235.60918,120581599.382099,0
-2024-11-24 00:00:00,97672.4,98564.0,97620.74,98200.1,3989.58138,2024-11-24 03:59:59.999,391739869.2074475,518148,1966.90305,193140090.71338087,0
-2024-11-24 04:00:00,98200.1,98431.06,97872.2,98431.05,3583.35015,2024-11-24 07:59:59.999,351922394.5374466,488203,1948.83008,191419073.1340548,0
-2024-11-24 08:00:00,98431.05,98472.98,97239.29,97280.03,3606.92172,2024-11-24 11:59:59.999,352771298.0685443,657656,1618.93206,158316085.2828192,0
-2024-11-24 12:00:00,97280.04,97606.52,95900.01,95901.51,9382.31921,2024-11-24 15:59:59.999,908258277.0002482,1699854,4048.49485,392055616.2264352,0
-2024-11-24 16:00:00,95901.52,96747.98,95734.77,96320.02,5662.8696,2024-11-24 19:59:59.999,544574252.2407312,928779,2784.58388,267802933.1662613,0
-2024-11-24 20:00:00,96320.01,98369.46,96195.47,97900.04,4975.93632,2024-11-24 23:59:59.999,484905920.8973706,672080,2756.37784,268579835.2238211,0
-2024-11-25 00:00:00,97900.05,98050.0,96888.0,97898.8,3838.26336,2024-11-25 03:59:59.999,374342332.5097342,1030336,1840.24148,179472768.6009654,0
-2024-11-25 04:00:00,97898.81,98376.99,97491.66,98047.34,5230.71565,2024-11-25 07:59:59.999,512770031.8518766,758180,2569.44725,251940572.82921967,0
-2024-11-25 08:00:00,98047.34,98871.8,97850.0,98188.09,5195.73129,2024-11-25 11:59:59.999,511282917.37483215,991443,2470.20864,243087323.93343607,0
-2024-11-25 12:00:00,98188.09,98313.08,94525.0,96000.56,14345.48831,2024-11-25 15:59:59.999,1381536643.0241616,2164483,6049.52693,582407136.210138,0
-2024-11-25 16:00:00,96000.57,96500.0,94400.0,94669.48,10283.14008,2024-11-25 19:59:59.999,980520347.173718,1781326,4871.03387,464549118.75168896,0
-2024-11-25 20:00:00,94669.49,95300.0,92600.19,93010.01,11954.11227,2024-11-25 23:59:59.999,1122992534.3878713,1563923,5686.46888,534059921.2847705,0
-2024-11-26 00:00:00,93010.01,94923.69,92727.9,94464.0,6245.66011,2024-11-26 03:59:59.999,587858794.3047012,1000971,3093.34304,291046120.0570606,0
-2024-11-26 04:00:00,94464.0,94973.37,93500.08,93785.71,4722.02616,2024-11-26 07:59:59.999,445054985.4799545,991689,2233.84325,210495066.2586898,0
-2024-11-26 08:00:00,93785.72,93785.72,91466.52,92356.85,13592.93588,2024-11-26 11:59:59.999,1259559201.875722,2426250,6808.9545,631000715.4383644,0
-2024-11-26 12:00:00,92356.84,93559.0,91739.7,92813.0,13179.13015,2024-11-26 15:59:59.999,1220214645.0249488,2410807,6843.67615,633556006.3115388,0
-2024-11-26 16:00:00,92812.99,94685.6,91554.11,91683.89,10628.56926,2024-11-26 19:59:59.999,989099337.2384351,1906080,5219.76526,485752881.05119854,0
-2024-11-26 20:00:00,91683.9,92364.0,90791.1,91965.16,9490.40982,2024-11-26 23:59:59.999,869131684.8944051,1490012,4920.68545,450692786.9722558,0
-2024-11-27 00:00:00,91965.16,93037.38,91792.14,92588.0,5555.58018,2024-11-27 03:59:59.999,513959872.8553683,996834,2698.84775,249646090.9900742,0
-2024-11-27 04:00:00,92588.0,93648.0,92361.66,93597.16,4840.27212,2024-11-27 07:59:59.999,450163847.3789725,690640,2262.97592,210524605.1544364,0
-2024-11-27 08:00:00,93597.16,93885.6,93109.12,93367.99,3994.01189,2024-11-27 11:59:59.999,373332159.8266632,747406,2097.01568,196008021.98051232,0
-2024-11-27 12:00:00,93367.99,95850.0,92847.84,95556.01,9868.59893,2024-11-27 15:59:59.999,932112582.4959232,1629623,5250.7016,496204240.3308395,0
-2024-11-27 16:00:00,95556.0,96631.68,95184.79,96627.99,9525.88556,2024-11-27 19:59:59.999,914440771.8717636,1667622,4227.11491,405821176.9588888,0
-2024-11-27 20:00:00,96627.99,97208.21,95731.72,95863.11,7369.07866,2024-11-27 23:59:59.999,710349277.1888744,916565,3779.92659,364416501.8928675,0
-2024-11-28 00:00:00,95863.11,96564.0,94822.54,95471.43,6275.70277,2024-11-28 03:59:59.999,601639515.0147364,877830,2943.15659,282151980.2165977,0
-2024-11-28 04:00:00,95471.44,95922.39,95063.15,95299.66,5014.99892,2024-11-28 07:59:59.999,479155795.2282726,586937,2598.9768,248347726.5624538,0
-2024-11-28 08:00:00,95299.66,95780.0,94640.0,95452.01,4752.0259,2024-11-28 11:59:59.999,452090052.3698335,772750,2262.95211,215318502.5404796,0
-2024-11-28 12:00:00,95452.0,96221.8,94900.0,95007.14,5548.28802,2024-11-28 15:59:59.999,529573431.6193267,1414985,2769.92241,264433424.86275887,0
-2024-11-28 16:00:00,95007.15,95435.68,94817.0,95119.48,3678.82621,2024-11-28 19:59:59.999,349877831.9416859,772212,2088.87346,198665095.04510728,0
-2024-11-28 20:00:00,95119.48,96023.48,94698.0,95643.98,3544.70175,2024-11-28 23:59:59.999,337524965.0857548,563447,2141.81184,203935111.8477974,0
-2024-11-29 00:00:00,95643.99,96859.0,95364.99,96590.36,3208.77651,2024-11-29 03:59:59.999,308672781.95368606,673329,1667.39943,160387073.0457231,0
-2024-11-29 04:00:00,96590.35,96630.09,95600.03,95625.05,2916.98299,2024-11-29 07:59:59.999,280468944.8448562,450380,1252.99222,120490619.8499476,0
-2024-11-29 08:00:00,95625.05,97358.21,95616.0,97237.91,4164.43477,2024-11-29 11:59:59.999,401958782.75349,685985,2458.81312,237379132.1398888,0
-2024-11-29 12:00:00,97237.91,98619.99,96768.0,98019.47,8857.57633,2024-11-29 15:59:59.999,865740832.9011788,1433625,4499.83824,439879726.30382174,0
-2024-11-29 16:00:00,98019.46,98440.0,96853.82,97329.73,5993.35722,2024-11-29 19:59:59.999,584404869.19625,1314180,2641.55302,257582100.7022273,0
-2024-11-29 20:00:00,97329.73,97624.62,96981.01,97460.0,2560.65449,2024-11-29 23:59:59.999,249204818.9848262,536571,1319.61569,128430133.222034,0
-2024-11-30 00:00:00,97460.0,97463.95,96309.85,96640.02,3052.5744,2024-11-30 03:59:59.999,295294649.2578096,719292,1336.14334,129214313.7951294,0
-2024-11-30 04:00:00,96640.02,97234.02,96532.7,96783.38,3397.39114,2024-11-30 07:59:59.999,329011288.31739193,566135,1684.36196,163110759.795161,0
-2024-11-30 08:00:00,96783.38,96968.78,96092.01,96267.99,2445.61538,2024-11-30 11:59:59.999,236167038.02112368,636497,1173.88252,113394861.8814258,0
-2024-11-30 12:00:00,96267.99,96732.15,96242.14,96645.41,2060.42388,2024-11-30 15:59:59.999,198953180.5208024,643153,1101.86324,106400661.8993753,0
-2024-11-30 16:00:00,96645.42,97062.5,96531.35,97019.68,1822.59102,2024-11-30 19:59:59.999,176440266.4206796,451782,970.36281,93928235.4691284,0
-2024-11-30 20:00:00,97019.69,97040.0,96320.99,96407.99,1725.23724,2024-11-30 23:59:59.999,166806528.1620136,337900,809.30116,78235972.1832245,0
-2024-12-01 00:00:00,96407.99,96672.49,95693.88,96336.75,3622.03491,2024-12-01 03:59:59.999,348520486.3880458,759921,1608.04782,154745768.1589992,0
-2024-12-01 04:00:00,96336.76,96515.52,96195.99,96472.97,1284.90142,2024-12-01 07:59:59.999,123842748.8806751,333904,619.26068,59683143.7451851,0
-2024-12-01 08:00:00,96472.97,97179.04,96424.99,97108.89,2803.36709,2024-12-01 11:59:59.999,271735512.6051469,510751,1393.78445,135086579.5494303,0
-2024-12-01 12:00:00,97108.89,97388.78,96660.88,97028.02,3260.08114,2024-12-01 15:59:59.999,316502594.3764406,733257,1498.29969,145499460.2436528,0
-2024-12-01 16:00:00,97028.02,97523.41,96958.48,97178.73,2968.12339,2024-12-01 19:59:59.999,288531926.93690526,474575,1591.50247,154705375.7393283,0
-2024-12-01 20:00:00,97178.73,97836.0,96800.01,97185.18,3000.09657,2024-12-01 23:59:59.999,292194357.4190069,529792,1404.00058,136768712.7570421,0
-2024-12-02 00:00:00,97185.17,98130.0,96350.0,96483.75,5392.949,2024-12-02 03:59:59.999,525751607.15757394,1137615,2693.40316,262695452.0168548,0
-2024-12-02 04:00:00,96483.75,96924.0,95749.97,95999.99,5378.4519,2024-12-02 07:59:59.999,517905051.0376519,1038685,2641.0178,254325258.152014,0
-2024-12-02 08:00:00,95999.99,96112.0,94820.41,95128.68,6299.85507,2024-12-02 11:59:59.999,599717246.6366644,1480721,3084.09049,293564417.23245525,0
-2024-12-02 12:00:00,95128.67,97214.77,94766.0,97048.0,8297.68046,2024-12-02 15:59:59.999,797734771.4551979,1485314,4187.90571,402776138.5477029,0
-2024-12-02 16:00:00,97048.01,97356.69,94395.0,95816.0,8796.99302,2024-12-02 19:59:59.999,842776240.4105877,1664505,4089.01667,391749455.7448912,0
-2024-12-02 20:00:00,95816.01,96327.87,95112.01,95840.62,3792.74036,2024-12-02 23:59:59.999,362754705.039912,753263,2126.49944,203347834.196666,0
-2024-12-03 00:00:00,95840.61,96305.52,95400.0,96079.36,3671.38924,2024-12-03 03:59:59.999,351997126.6133343,574670,1877.27729,179996049.3418466,0
-2024-12-03 04:00:00,96079.36,96238.1,95277.35,95550.0,3510.45774,2024-12-03 07:59:59.999,336369523.342183,601223,1453.28203,139248325.7503736,0
-2024-12-03 08:00:00,95550.0,95662.94,94595.38,94988.01,4056.48891,2024-12-03 11:59:59.999,385848164.3082707,630536,1849.78328,175900824.2988753,0
-2024-12-03 12:00:00,94988.0,96250.0,93578.17,95682.54,13543.07849,2024-12-03 15:59:59.999,1283733924.0999322,1786927,6708.64893,635938165.8911409,0
-2024-12-03 16:00:00,95682.54,96169.99,94860.0,95428.6,5936.97324,2024-12-03 19:59:59.999,566614109.8143817,1104977,2931.16895,279739959.2108077,0
-2024-12-03 20:00:00,95428.61,96140.01,95272.5,95849.69,5108.93521,2024-12-03 23:59:59.999,489432693.84055406,663379,2518.95119,241267378.6825516,0
-2024-12-04 00:00:00,95849.69,96614.16,95224.17,95770.32,4788.30848,2024-12-04 03:59:59.999,458867045.42557234,851781,2329.18945,223239095.2228408,0
-2024-12-04 04:00:00,95770.32,96714.41,95717.54,96588.81,3607.43743,2024-12-04 07:59:59.999,347580712.2027581,567893,1710.13885,164749714.4928488,0
-2024-12-04 08:00:00,96588.81,96950.0,96172.0,96190.41,3780.1103,2024-12-04 11:59:59.999,365301952.0402109,563797,1685.15272,162845415.0590349,0
-2024-12-04 12:00:00,96190.41,96560.0,95352.41,95742.81,7959.19099,2024-12-04 15:59:59.999,763335875.7732685,1590698,3866.72429,370893518.66964257,0
-2024-12-04 16:00:00,95742.8,97232.01,94587.83,97209.64,9467.01122,2024-12-04 19:59:59.999,905312757.0217866,1536757,4847.19697,463789905.4485068,0
-2024-12-04 20:00:00,97209.64,99000.0,97128.52,98587.32,14248.47886,2024-12-04 23:59:59.999,1401596191.3225098,1537798,7595.19884,747138323.1521262,0
-2024-12-05 00:00:00,98587.32,104088.0,97888.89,102964.0,29911.489432,2024-12-05 03:59:59.999,3023164233.0681486,2782204,16369.464976,1652778910.193607,0
-2024-12-05 04:00:00,102964.0,103544.71,101324.16,102236.1,14930.57327,2024-12-05 07:59:59.999,1529734066.641566,1555454,7728.62639,791576392.1625949,0
-2024-12-05 08:00:00,102236.1,103159.76,102236.1,102566.91,9004.86605,2024-12-05 11:59:59.999,924069434.9423952,968757,5036.45124,516922767.0385468,0
-2024-12-05 12:00:00,102566.91,103550.0,100925.97,101292.01,15250.81785,2024-12-05 15:59:59.999,1564677200.150031,1746253,7616.6578,781889879.1548901,0
-2024-12-05 16:00:00,101292.0,101999.0,98599.36,99028.0,14788.63995,2024-12-05 19:59:59.999,1489664058.2100894,2008582,7160.87948,721575083.7708064,0
-2024-12-05 20:00:00,99028.01,99479.72,90500.0,96945.63,26035.34311,2024-12-05 23:59:59.999,2516693949.137701,2951114,12322.99847,1192428342.4430103,0
-2024-12-06 00:00:00,96945.63,98828.7,95981.72,97735.29,10502.77687,2024-12-06 03:59:59.999,1024111988.6870294,1351862,5579.19661,544104973.1108311,0
-2024-12-06 04:00:00,97735.29,98288.0,97370.19,98138.54,4600.17485,2024-12-06 07:59:59.999,450496148.747515,695717,2218.2403,217220564.474944,0
-2024-12-06 08:00:00,98138.53,98705.23,97622.86,98069.62,5508.51297,2024-12-06 11:59:59.999,540712160.3768343,837883,2597.02028,254982598.4032688,0
-2024-12-06 12:00:00,98069.61,99483.81,97512.26,99309.99,9368.1804,2024-12-06 15:59:59.999,924710981.5341668,1634186,4322.65798,426673915.69916064,0
-2024-12-06 16:00:00,99310.0,101799.0,98762.6,101439.99,9652.35617,2024-12-06 19:59:59.999,971357064.6772182,1578441,4806.17227,483613679.4077481,0
-2024-12-06 20:00:00,101439.99,101898.99,99053.03,99740.84,5417.53184,2024-12-06 23:59:59.999,545253341.34168,821013,2476.33672,249049987.45740792,0
-2024-12-07 00:00:00,99740.84,100428.0,99285.71,99299.63,2803.39835,2024-12-07 03:59:59.999,280104721.2150817,510530,1232.06052,123110330.5262453,0
-2024-12-07 04:00:00,99299.64,99666.31,98844.0,99405.2,3254.00298,2024-12-07 07:59:59.999,323113840.9354968,461689,1333.20493,132373326.1005899,0
-2024-12-07 08:00:00,99405.2,99821.83,99260.0,99620.0,2290.29479,2024-12-07 11:59:59.999,227963237.44904768,372814,1099.61338,109451912.901274,0
-2024-12-07 12:00:00,99620.0,99800.0,99036.01,99756.01,2409.08289,2024-12-07 15:59:59.999,239623117.83051607,457564,1137.21042,113125996.5249468,0
-2024-12-07 16:00:00,99756.0,100263.64,99460.37,100077.45,2257.58478,2024-12-07 19:59:59.999,225392652.48151767,440863,1071.34483,106977781.7468533,0
-2024-12-07 20:00:00,100077.45,100439.18,99595.11,99831.99,1917.58211,2024-12-07 23:59:59.999,191756276.9268858,391106,903.11592,90311313.4974255,0
-2024-12-08 00:00:00,99831.99,100328.88,99632.28,99934.82,1688.21452,2024-12-08 03:59:59.999,168803783.0631356,389779,732.7124,73272043.7746429,0
-2024-12-08 04:00:00,99934.83,100030.0,99336.0,99675.11,1590.3559,2024-12-08 07:59:59.999,158548563.8778354,334553,678.98575,67696211.6304634,0
-2024-12-08 08:00:00,99675.11,99844.28,98657.7,99701.16,2557.39593,2024-12-08 11:59:59.999,253783011.8493212,552848,1110.8263,110258868.694489,0
-2024-12-08 12:00:00,99701.17,100500.0,99357.16,99912.01,3388.44325,2024-12-08 15:59:59.999,338669327.991753,699943,1684.48885,168385560.763608,0
-2024-12-08 16:00:00,99912.01,100198.0,99480.0,100100.98,2219.63339,2024-12-08 19:59:59.999,221647251.9016124,522197,1123.28272,112183541.2314845,0
-2024-12-08 20:00:00,100100.99,101351.0,99736.06,101109.59,3168.95389,2024-12-08 23:59:59.999,318125007.7184935,495389,1822.50571,182949512.8241478,0
-2024-12-09 00:00:00,101109.6,101215.93,98432.18,99090.84,6131.57247,2024-12-09 03:59:59.999,610194461.846154,1016437,2742.74623,273011691.0832317,0
-2024-12-09 04:00:00,99090.84,99729.88,98328.0,99576.51,4641.05371,2024-12-09 07:59:59.999,460136284.1337082,753744,2484.10716,246396326.8413828,0
-2024-12-09 08:00:00,99576.51,99679.71,98035.57,98088.47,5754.936,2024-12-09 11:59:59.999,567951798.1583383,1295716,2571.43346,253808512.026513,0
-2024-12-09 12:00:00,98088.47,100421.8,97508.58,97812.0,10565.60263,2024-12-09 15:59:59.999,1043687800.0506434,1693031,5011.47692,495051610.6522343,0
-2024-12-09 16:00:00,97812.0,98398.0,97000.0,97070.32,7646.39206,2024-12-09 19:59:59.999,747572151.3631533,1424630,3707.34885,362585480.7721376,0
-2024-12-09 20:00:00,97070.33,97572.52,94150.05,97276.47,19209.55908,2024-12-09 23:59:59.999,1854084500.153652,2262314,8954.97215,864868409.161595,0
-2024-12-10 00:00:00,97276.48,98138.0,95565.41,96931.99,7967.90111,2024-12-10 03:59:59.999,773425354.3518345,1615824,3543.81352,344024322.4192573,0
-2024-12-10 04:00:00,96931.99,97519.2,95900.0,97196.44,4851.30267,2024-12-10 07:59:59.999,470123890.0083031,965148,2470.57741,239468994.90888232,0
-2024-12-10 08:00:00,97196.44,97937.5,96938.19,97722.52,3732.90811,2024-12-10 11:59:59.999,364073774.1386607,803589,2055.51224,200490036.4762375,0
-2024-12-10 12:00:00,97722.53,98270.0,95555.0,95658.79,11589.32855,2024-12-10 15:59:59.999,1127136401.9335515,2972933,5594.49693,544439284.8200712,0
-2024-12-10 16:00:00,95658.79,96500.0,94256.54,95856.5,17282.11364,2024-12-10 19:59:59.999,1646492559.0426905,3639933,7773.95272,740618660.5997438,0
-2024-12-10 20:00:00,95856.5,97200.7,95616.0,96593.0,6285.13525,2024-12-10 23:59:59.999,607408215.6173881,1558762,3084.74304,298123579.9465807,0
-2024-12-11 00:00:00,96593.0,97625.76,95658.24,97398.43,6101.81371,2024-12-11 03:59:59.999,589253741.9175931,1979444,2922.35396,282263394.35058874,0
-2024-12-11 04:00:00,97398.42,97790.36,97181.7,97334.6,2882.63101,2024-12-11 07:59:59.999,281008238.6628172,866763,1376.98942,134220915.4199551,0
-2024-12-11 08:00:00,97334.59,98472.57,97316.78,98292.61,3915.0582,2024-12-11 11:59:59.999,383900949.8395431,891471,1972.58261,193404753.7982072,0
-2024-12-11 12:00:00,98292.61,100800.0,98072.33,100361.64,10646.28169,2024-12-11 15:59:59.999,1059218760.7837377,2055043,5686.13497,565974686.5788848,0
-2024-12-11 16:00:00,100361.64,101141.01,99608.23,101122.71,9214.79257,2024-12-11 19:59:59.999,926366156.2976706,1728426,4776.15843,480230528.6448144,0
-2024-12-11 20:00:00,101122.71,101888.0,100866.42,101125.0,4993.20573,2024-12-11 23:59:59.999,505955915.5170882,729364,2378.6262,241052039.4187204,0
-2024-12-12 00:00:00,101125.0,101829.0,100331.61,101025.87,4584.27765,2024-12-12 03:59:59.999,463034052.43618846,1096291,2141.31863,216319494.9841763,0
-2024-12-12 04:00:00,101025.88,101191.85,100402.82,100499.99,3018.02596,2024-12-12 07:59:59.999,304125230.9463591,734427,1480.14597,149158519.1762314,0
-2024-12-12 08:00:00,100499.99,101126.54,100178.32,100358.42,2593.08394,2024-12-12 11:59:59.999,261053256.3350224,660799,1220.82245,122933184.0772478,0
-2024-12-12 12:00:00,100358.42,101861.6,100348.35,101797.14,7527.72986,2024-12-12 15:59:59.999,761574402.7589,2027345,3751.34415,379583942.9671068,0
-2024-12-12 16:00:00,101797.14,102540.0,99311.64,99481.32,7934.57131,2024-12-12 19:59:59.999,802420925.5016576,2199149,3942.20177,399054028.8693576,0
-2024-12-12 20:00:00,99481.33,100476.19,99465.33,100004.29,3574.39873,2024-12-12 23:59:59.999,357254715.88804287,1348311,1640.05364,163935286.5962406,0
-2024-12-13 00:00:00,100004.29,100356.85,99205.0,99729.09,3169.68724,2024-12-13 03:59:59.999,315881098.8908897,894572,1562.35788,155706154.8384409,0
-2024-12-13 04:00:00,99729.09,100225.52,99500.0,100130.0,2722.44317,2024-12-13 07:59:59.999,272020056.8842813,502565,1167.14524,116667012.4951465,0
-2024-12-13 08:00:00,100130.01,100789.0,99896.0,100353.37,2260.04806,2024-12-13 11:59:59.999,226645429.36651072,553328,1199.08252,120282489.7453476,0
-2024-12-13 12:00:00,100353.37,101375.26,99700.0,99873.16,4395.11384,2024-12-13 15:59:59.999,442170200.84267527,1267983,2108.90613,212209142.2653752,0
-2024-12-13 16:00:00,99873.16,101895.26,99800.0,101462.34,6176.84479,2024-12-13 19:59:59.999,624630162.1208864,1612715,3123.6163,315877916.7465558,0
-2024-12-13 20:00:00,101462.34,101879.98,101090.9,101424.25,3179.90213,2024-12-13 23:59:59.999,322556444.968857,650497,1507.98558,152978171.5445899,0
-2024-12-14 00:00:00,101424.24,102650.0,101148.35,102088.0,4102.31163,2024-12-14 03:59:59.999,418559849.1763733,1007583,2218.41894,226349341.7568864,0
-2024-12-14 04:00:00,102088.0,102138.0,101590.9,101824.0,2355.50886,2024-12-14 07:59:59.999,239775574.1119212,410037,1107.50609,112733275.6671088,0
-2024-12-14 08:00:00,101824.0,101863.64,101321.0,101583.99,1246.03828,2024-12-14 11:59:59.999,126601816.220303,292532,538.36107,54696126.813551,0
-2024-12-14 12:00:00,101584.0,101742.43,100826.38,101625.12,2737.98405,2024-12-14 15:59:59.999,277350915.1874914,600968,1344.09107,136163441.2475578,0
-2024-12-14 16:00:00,101625.12,101737.7,100831.63,101313.54,2313.84837,2024-12-14 19:59:59.999,234147140.6467728,649738,977.45456,98926363.2532544,0
-2024-12-14 20:00:00,101313.54,101499.08,100609.41,101420.0,1436.01207,2024-12-14 23:59:59.999,145159071.7034576,413680,604.41503,61113305.4011312,0
-2024-12-15 00:00:00,101420.0,102196.97,101237.14,101733.82,2717.2499,2024-12-15 03:59:59.999,276648243.151608,450599,1915.36852,195028331.0325292,0
-2024-12-15 04:00:00,101733.83,102850.0,101534.01,101732.09,3091.00658,2024-12-15 07:59:59.999,316220414.3185811,598866,1664.33384,170293037.5725348,0
-2024-12-15 08:00:00,101732.09,102691.01,101581.07,102671.44,1800.59415,2024-12-15 11:59:59.999,184034838.239782,379887,985.64431,100758082.3537309,0
-2024-12-15 12:00:00,102671.44,103359.97,102473.01,102704.01,4918.19696,2024-12-15 15:59:59.999,505990525.6307724,732690,2507.12868,257961010.5789372,0
-2024-12-15 16:00:00,102704.0,103490.0,102583.65,103252.95,2441.92022,2024-12-15 19:59:59.999,251955331.9371937,488269,1306.29196,134790534.2788252,0
-2024-12-15 20:00:00,103252.96,105250.0,102621.5,104463.99,7259.953965,2024-12-15 23:59:59.999,755613550.557854,988498,4290.127045,446780452.4835402,0
-2024-12-16 00:00:00,104463.99,106648.0,104259.48,104582.28,8803.848246,2024-12-16 03:59:59.999,927533507.9948964,1581154,4517.864256,476063630.7942388,0
-2024-12-16 04:00:00,104582.28,105420.76,104469.89,104992.79,3083.27266,2024-12-16 07:59:59.999,323697315.7042915,626479,1469.22962,154254887.0834747,0
-2024-12-16 08:00:00,104992.79,105016.85,103625.78,103757.99,3972.26006,2024-12-16 11:59:59.999,415014644.17679375,816810,1581.77142,165306624.2792963,0
-2024-12-16 12:00:00,103758.0,106499.99,103333.0,106332.01,9289.30941,2024-12-16 15:59:59.999,976231226.7231712,2000488,4838.54133,508294834.1516031,0
-2024-12-16 16:00:00,106332.0,107793.07,105797.41,106583.12,11995.104264,2024-12-16 19:59:59.999,1281503651.8227465,2075532,5714.223554,610432286.7937084,0
-2024-12-16 20:00:00,106583.13,106648.48,105480.02,106058.66,4158.6081,2024-12-16 23:59:59.999,440984054.2126535,947591,2227.46932,236198636.1452012,0
-2024-12-17 00:00:00,106058.65,107000.0,105657.34,106866.49,3882.88127,2024-12-17 03:59:59.999,412743095.8274256,953417,2063.40297,219347768.026095,0
-2024-12-17 04:00:00,106866.5,107143.29,106368.45,106805.75,2937.82223,2024-12-17 07:59:59.999,313544305.8085825,565845,1347.79187,143853194.0752901,0
-2024-12-17 08:00:00,106805.75,107550.02,106708.86,106808.31,3622.94784,2024-12-17 11:59:59.999,388254376.4761184,781740,1773.6244,190091789.05599648,0
-2024-12-17 12:00:00,106808.31,108353.0,105725.99,106478.47,8939.180456,2024-12-17 15:59:59.999,957103321.52147,2080302,4309.442916,461499447.21305245,0
-2024-12-17 16:00:00,106478.48,107633.0,106148.0,106475.89,5875.35581,2024-12-17 19:59:59.999,628085063.9914241,1743855,2879.04806,307760446.2614762,0
-2024-12-17 20:00:00,106475.89,106903.99,105321.49,106133.74,3806.74886,2024-12-17 23:59:59.999,404103164.1500864,1087640,1814.01023,192605565.9200697,0
-2024-12-18 00:00:00,106133.74,106524.98,104581.58,104763.98,5784.93924,2024-12-18 03:59:59.999,610313044.7197428,1391596,2443.83038,257967576.70056888,0
-2024-12-18 04:00:00,104763.99,104763.99,103137.82,104250.75,7256.63713,2024-12-18 07:59:59.999,753743839.7006749,1579781,3203.11557,332782088.81950915,0
-2024-12-18 08:00:00,104250.75,105033.33,103729.18,105028.33,2927.64166,2024-12-18 11:59:59.999,305513234.7057023,522308,1462.00273,152640251.6483163,0
-2024-12-18 12:00:00,105028.33,105350.0,103650.0,104428.54,7242.86665,2024-12-18 15:59:59.999,756651504.4909002,1321525,3471.53462,362691519.3872052,0
-2024-12-18 16:00:00,104428.54,104999.98,102817.82,102817.82,9166.33778,2024-12-18 19:59:59.999,952172484.2052244,1667634,4643.80163,482524604.8385372,0
-2024-12-18 20:00:00,102817.82,102997.77,100000.0,100204.01,17929.57509,2024-12-18 23:59:59.999,1815869208.436992,2279276,8084.09032,818607102.8753614,0
-2024-12-19 00:00:00,100204.01,101310.25,98802.0,101193.15,11011.14924,2024-12-19 03:59:59.999,1102633264.813126,1794371,5253.06433,526245997.325392,0
-2024-12-19 04:00:00,101193.15,101727.28,100629.99,101656.57,3199.07619,2024-12-19 07:59:59.999,323785578.8591845,624679,1582.17296,160169947.7040612,0
-2024-12-19 08:00:00,101656.57,102609.72,101380.1,102449.99,4074.86626,2024-12-19 11:59:59.999,415807393.02141565,518418,2089.66935,213228526.8226267,0
-2024-12-19 12:00:00,102450.0,102800.11,99500.0,100679.86,10496.80787,2024-12-19 15:59:59.999,1062284358.5783374,1400810,5136.10901,519950604.0675874,0
-2024-12-19 16:00:00,100679.86,101200.0,96251.32,97199.72,15856.49892,2024-12-19 19:59:59.999,1562535484.5131063,1912854,7202.96105,710483343.2571219,0
-2024-12-19 20:00:00,97199.72,98500.0,95700.0,97461.86,10508.99952,2024-12-19 23:59:59.999,1020500437.9225824,1022809,5634.66045,547557584.7297169,0
-2024-12-20 00:00:00,97461.86,97814.09,96000.0,97106.02,8712.02871,2024-12-20 03:59:59.999,845260879.7728798,1302263,4046.38644,392687732.4113368,0
-2024-12-20 04:00:00,97106.02,98233.0,96374.03,97832.53,6871.39877,2024-12-20 07:59:59.999,669316617.7042195,1068862,3155.06098,307393460.3456314,0
-2024-12-20 08:00:00,97832.52,97864.91,92612.1,92723.98,19009.19125,2024-12-20 11:59:59.999,1799434604.4509842,2143807,8163.57541,772906321.8829027,0
-2024-12-20 12:00:00,92723.99,97572.0,92232.54,96991.62,16343.30766,2024-12-20 15:59:59.999,1550263922.0306735,1557422,8311.31306,788670542.5781555,0
-2024-12-20 16:00:00,96991.63,97748.0,96300.0,97116.0,7186.02296,2024-12-20 19:59:59.999,697707279.5445416,897635,3379.30129,328178498.15480554,0
-2024-12-20 20:00:00,97116.0,97816.44,95393.84,97805.44,4762.18635,2024-12-20 23:59:59.999,460861935.32902753,459018,2407.59303,233102751.29024592,0
-2024-12-21 00:00:00,97805.44,97813.59,97188.09,97487.46,2878.66863,2024-12-21 03:59:59.999,280443330.12390834,463521,1362.34183,132708423.2455871,0
-2024-12-21 04:00:00,97487.47,99540.61,97378.5,99040.0,5467.95008,2024-12-21 07:59:59.999,538986210.491481,581136,2962.72078,291985585.51129913,0
-2024-12-21 08:00:00,99040.0,99187.95,97800.0,98262.08,3434.11954,2024-12-21 11:59:59.999,338048773.0384773,612271,1576.9952,155191409.374582,0
-2024-12-21 12:00:00,98262.08,98283.95,96398.39,97527.97,5930.1048,2024-12-21 15:59:59.999,577198680.8867561,1019121,2857.78575,278237461.6183459,0
-2024-12-21 16:00:00,97527.96,97723.18,96819.36,97269.03,2933.73741,2024-12-21 19:59:59.999,285454663.44363195,591961,1362.72772,132592964.7058168,0
-2024-12-21 20:00:00,97269.03,98057.51,96539.91,97291.99,2838.96097,2024-12-21 23:59:59.999,276100397.2116716,449628,1604.36991,156016606.9661824,0
-2024-12-22 00:00:00,97292.0,97448.08,96549.37,96994.37,1848.52784,2024-12-22 03:59:59.999,179363842.2535381,645618,884.03853,85784040.0936561,0
-2024-12-22 04:00:00,96994.37,97071.97,95890.28,96210.24,2981.41637,2024-12-22 07:59:59.999,287230427.6027877,559617,1289.41893,124234306.2772087,0
-2024-12-22 08:00:00,96210.25,97351.57,96196.85,97101.28,2184.9888,2024-12-22 11:59:59.999,211747055.600664,426443,1147.5671,111195657.1234723,0
-2024-12-22 12:00:00,97101.29,97300.0,95109.13,95377.72,4444.90674,2024-12-22 15:59:59.999,426724051.01139927,829616,2120.44704,203530623.8271688,0
-2024-12-22 16:00:00,95377.71,96444.45,94700.0,94836.55,3910.30845,2024-12-22 19:59:59.999,373879464.4946215,602478,1884.17523,180188498.14471808,0
-2024-12-22 20:00:00,94836.55,95824.0,94250.35,95186.27,3983.68216,2024-12-22 23:59:59.999,378875025.3973894,569779,1967.75066,187148752.2965468,0
-2024-12-23 00:00:00,95186.28,96043.99,93700.42,96025.15,6028.4424,2024-12-23 03:59:59.999,570705061.5955876,1103664,3062.98823,290066241.5210773,0
-2024-12-23 04:00:00,96025.15,96509.98,94705.07,95404.01,3919.1348,2024-12-23 07:59:59.999,374438889.38511217,707864,2328.96055,222545895.1576642,0
-2024-12-23 08:00:00,95404.01,96538.92,95036.77,95932.42,3020.85272,2024-12-23 11:59:59.999,289770091.014267,666898,1566.35935,150276991.7040335,0
-2024-12-23 12:00:00,95932.41,96423.0,93107.52,93250.37,8316.98998,2024-12-23 15:59:59.999,785795868.8449346,1111060,3549.39791,335466788.0939873,0
-2024-12-23 16:00:00,93250.38,94260.0,92690.0,93044.79,6236.29663,2024-12-23 19:59:59.999,582327043.8646221,1049066,3034.11734,283383267.0941408,0
-2024-12-23 20:00:00,93044.79,95509.09,92520.0,94881.47,5289.0505,2024-12-23 23:59:59.999,496970258.79003966,826367,2797.76017,262968106.173466,0
-2024-12-24 00:00:00,94881.47,94881.47,93569.02,94348.75,3135.824,2024-12-24 03:59:59.999,295433656.1323459,654861,1523.83045,143554463.5922244,0
-2024-12-24 04:00:00,94348.75,94653.45,93810.45,94233.19,1999.49298,2024-12-24 07:59:59.999,188515305.8234349,406550,974.37956,91859446.0879269,0
-2024-12-24 08:00:00,94233.2,94635.7,93840.0,94398.6,1936.10063,2024-12-24 11:59:59.999,182441991.4641944,366469,892.56398,84129127.9825191,0
-2024-12-24 12:00:00,94398.6,98300.0,94075.1,98300.0,6970.36477,2024-12-24 15:59:59.999,672944824.1175004,777129,3797.05443,366597792.2869051,0
-2024-12-24 16:00:00,98299.99,99487.99,97546.57,97581.09,6446.91305,2024-12-24 19:59:59.999,635244140.743892,735647,3135.95622,309150530.2646556,0
-2024-12-24 20:00:00,97581.1,99068.9,97250.0,98663.58,3185.52945,2024-12-24 23:59:59.999,312634506.4251083,480893,1645.46926,161506814.3680949,0
-2024-12-25 00:00:00,98663.58,98878.44,97725.27,98029.48,2347.026,2024-12-25 03:59:59.999,230642324.2116277,475805,1030.19464,101220820.6860142,0
-2024-12-25 04:00:00,98029.49,98581.9,97844.18,98084.33,1454.63832,2024-12-25 07:59:59.999,142792139.0952608,335500,672.37954,66004311.7827372,0
-2024-12-25 08:00:00,98084.33,99349.31,97773.83,97907.61,3026.36685,2024-12-25 11:59:59.999,298043841.80785847,608403,1439.85868,141862917.4089805,0
-2024-12-25 12:00:00,97907.61,98832.89,97632.02,98519.98,2843.35507,2024-12-25 15:59:59.999,279627209.68827206,848725,1413.29016,138967185.0504691,0
-2024-12-25 16:00:00,98519.99,99299.99,98134.4,99018.52,2094.84554,2024-12-25 19:59:59.999,206831471.3835315,487777,1085.68525,107204478.7823381,0
-2024-12-25 20:00:00,99018.52,99569.15,98384.61,99429.6,2707.93332,2024-12-25 23:59:59.999,268206989.862813,526818,1365.11823,135205342.8766468,0
-2024-12-26 00:00:00,99429.61,99963.7,98468.26,98995.17,3339.03441,2024-12-26 03:59:59.999,330816366.4342203,898377,1728.43359,171300841.3358121,0
-2024-12-26 04:00:00,98995.18,98995.18,97711.17,97719.99,2538.93374,2024-12-26 07:59:59.999,249397716.6891564,503104,1066.75009,104796246.7374114,0
-2024-12-26 08:00:00,97719.99,97772.13,95199.14,95695.81,6056.25765,2024-12-26 11:59:59.999,582184069.988526,1130183,2757.76627,264963310.8566535,0
-2024-12-26 12:00:00,95695.81,96280.25,95234.93,96042.88,4267.56835,2024-12-26 15:59:59.999,408368325.4195713,1239472,2097.74757,200790633.1845411,0
-2024-12-26 16:00:00,96042.89,96621.95,95444.44,96102.25,2892.18792,2024-12-26 19:59:59.999,277616272.0624418,901543,1436.10561,137860991.9864,0
-2024-12-26 20:00:00,96102.24,96114.46,95302.0,95791.6,2098.3852,2024-12-26 23:59:59.999,200740816.7928566,530811,985.06936,94228592.0284262,0
-2024-12-27 00:00:00,95791.6,96443.68,95401.03,96417.84,2935.2441,2024-12-27 03:59:59.999,281891452.63290685,645973,1381.9658,132703212.9740197,0
-2024-12-27 04:00:00,96417.84,96604.24,94646.03,95104.76,4600.52902,2024-12-27 07:59:59.999,440244214.31187326,802728,2245.22491,214919229.8195004,0
-2024-12-27 08:00:00,95104.76,97544.58,95104.76,96952.38,4963.50857,2024-12-27 11:59:59.999,479405173.1634012,1195567,2730.38676,263758372.2232339,0
-2024-12-27 12:00:00,96952.38,97035.8,94011.11,94573.75,6425.73336,2024-12-27 15:59:59.999,612503836.1969961,1470224,2853.2402,271971625.64036113,0
-2024-12-27 16:00:00,94573.75,94996.16,93500.01,94750.0,5278.97717,2024-12-27 19:59:59.999,497515946.1970803,1102904,2708.58693,255329385.46812168,0
-2024-12-27 20:00:00,94750.11,94823.09,94100.6,94299.03,2297.27207,2024-12-27 23:59:59.999,217007227.2772036,501470,1026.11197,96941912.9325818,0
-2024-12-28 00:00:00,94299.03,94720.0,94135.66,94594.91,1341.52605,2024-12-28 03:59:59.999,126690994.0277787,469148,630.55847,59551871.6073181,0
-2024-12-28 04:00:00,94594.91,94800.0,94307.0,94381.99,971.18403,2024-12-28 07:59:59.999,91839081.3421138,302458,492.1173,46535310.0865677,0
-2024-12-28 08:00:00,94381.98,94883.0,94312.67,94754.83,1063.67759,2024-12-28 11:59:59.999,100639821.3875449,299391,523.1999,49498953.281159,0
-2024-12-28 12:00:00,94754.83,95340.36,94375.8,94447.29,2013.14298,2024-12-28 15:59:59.999,190756090.49714312,648811,1036.40307,98229245.4502501,0
-2024-12-28 16:00:00,94447.28,95245.24,94389.45,95027.76,1698.97945,2024-12-28 19:59:59.999,161197553.8736317,567956,825.67428,78363662.060928,0
-2024-12-28 20:00:00,95027.75,95733.99,94878.26,95300.0,1297.3828,2024-12-28 23:59:59.999,123528083.7067433,444297,695.64574,66237299.6419441,0
-2024-12-29 00:00:00,95300.0,95340.0,94808.0,95172.4,1053.11164,2024-12-29 03:59:59.999,100127011.9459085,325299,458.21201,43568323.9183602,0
-2024-12-29 04:00:00,95172.41,95283.99,94971.44,95272.04,875.93086,2024-12-29 07:59:59.999,83337033.4743014,167573,332.47991,31634132.0890205,0
-2024-12-29 08:00:00,95272.05,95315.5,95010.0,95032.57,788.50288,2024-12-29 11:59:59.999,75029811.9774038,157512,378.31753,36000817.5066987,0
-2024-12-29 12:00:00,95032.58,95231.58,94010.0,94511.12,2881.2142,2024-12-29 15:59:59.999,272704650.1258492,624364,1271.52153,120310069.9200637,0
-2024-12-29 16:00:00,94511.11,94578.89,93367.52,93612.89,4040.48021,2024-12-29 19:59:59.999,379218823.5975122,711514,1453.75207,136405301.8880824,0
-2024-12-29 20:00:00,93612.89,93949.52,93009.52,93738.2,3936.76599,2024-12-29 23:59:59.999,367953532.855872,879576,1757.10284,164276768.7805158,0
-2024-12-30 00:00:00,93738.19,94274.29,93368.93,93722.71,2898.63024,2024-12-30 03:59:59.999,271672040.0940262,881623,1437.3057,134723625.7195358,0
-2024-12-30 04:00:00,93722.72,94060.35,93240.03,93731.65,2439.98241,2024-12-30 07:59:59.999,228422923.8991095,629317,1225.23369,114752261.5873938,0
-2024-12-30 08:00:00,93731.66,94068.56,93469.56,93923.14,1683.90269,2024-12-30 11:59:59.999,157979744.9587529,475672,797.18971,74792384.9646619,0
-2024-12-30 12:00:00,93923.14,94277.23,91530.45,92130.21,9295.9625,2024-12-30 15:59:59.999,860041463.3512256,1443959,3996.54116,369614763.4855647,0
-2024-12-30 16:00:00,92130.21,94684.09,91800.0,94417.04,6130.98017,2024-12-30 19:59:59.999,573367514.4409486,1169542,3174.6376,297071055.8866999,0
-2024-12-30 20:00:00,94417.04,95024.5,91901.57,92792.05,5169.96449,2024-12-30 23:59:59.999,481642373.0254152,960450,2461.2886,229255186.6084712,0
-2024-12-31 00:00:00,92792.05,92907.03,92033.73,92509.59,2673.26662,2024-12-31 03:59:59.999,247128395.166283,474825,1241.53718,114813726.4348712,0
-2024-12-31 04:00:00,92509.6,93040.1,92344.07,92860.75,1910.77295,2024-12-31 07:59:59.999,177167486.8812725,320028,1077.39375,99910987.5927917,0
-2024-12-31 08:00:00,92860.75,94741.68,92842.88,94232.68,3728.42811,2024-12-31 11:59:59.999,350514371.2117698,575553,1779.85355,167267499.4344143,0
-2024-12-31 12:00:00,94232.68,96250.0,94232.67,95412.0,5922.39263,2024-12-31 15:59:59.999,564825736.837785,914659,3041.36717,290014514.2563732,0
-2024-12-31 16:00:00,95412.0,95590.52,93189.59,94166.88,3654.49229,2024-12-31 19:59:59.999,344653601.6411788,755382,1693.28246,159641299.0993777,0
-2024-12-31 20:00:00,94166.88,94222.5,93375.38,93576.0,1722.68129,2024-12-31 23:59:59.999,161429210.1844149,307400,854.53364,80068294.7875739,0
-2025-01-01 00:00:00,93576.0,94509.42,93489.03,93838.04,1840.29813,2025-01-01 03:59:59.999,172887549.1082795,263547,983.77686,92437151.7207371,0
-2025-01-01 04:00:00,93838.04,93937.19,93500.0,93684.1,958.86153,2025-01-01 07:59:59.999,89845071.7098618,125393,492.49873,46149202.5981659,0
-2025-01-01 08:00:00,93684.11,93756.02,92888.0,93444.64,1867.48363,2025-01-01 11:59:59.999,174336252.7027831,252398,872.46741,81453194.6715803,0
-2025-01-01 12:00:00,93444.65,94500.0,93407.07,94432.94,2077.71092,2025-01-01 15:59:59.999,195302233.85939327,325179,1187.49923,111609153.4172843,0
-2025-01-01 16:00:00,94432.94,94823.75,93760.93,94627.07,1721.05382,2025-01-01 19:59:59.999,162204441.4963419,287980,869.51636,81958370.5330028,0
-2025-01-01 20:00:00,94627.08,95151.15,94542.0,94591.79,1907.9181,2025-01-01 23:59:59.999,180868645.2613387,262059,941.97789,89306962.6998203,0
-2025-01-02 00:00:00,94591.78,95516.0,94392.0,95010.33,3071.06776,2025-01-02 03:59:59.999,291911728.4894545,421651,1595.90998,151725801.0419858,0
-2025-01-02 04:00:00,95010.34,96000.0,94984.84,95822.0,2597.83185,2025-01-02 07:59:59.999,248357003.7560842,302532,1444.47319,138090739.5287266,0
-2025-01-02 08:00:00,95822.01,96876.38,95640.05,96732.99,3181.19751,2025-01-02 11:59:59.999,306653574.5674296,342027,1554.67318,149849866.2851071,0
-2025-01-02 12:00:00,96733.0,97440.91,95924.6,96455.01,6594.73113,2025-01-02 15:59:59.999,637866982.1492428,858261,3136.4082,303392758.6939799,0
-2025-01-02 16:00:00,96455.01,97777.0,96040.04,97317.74,4552.1019,2025-01-02 19:59:59.999,441767377.8220948,1162010,2274.4713,220689492.7841456,0
-2025-01-02 20:00:00,97317.74,97839.5,96666.66,96984.79,1973.55933,2025-01-02 23:59:59.999,191855185.8969736,482598,910.03401,88478051.9997268,0
-2025-01-03 00:00:00,96984.79,97342.44,96650.0,97062.3,1301.75815,2025-01-03 03:59:59.999,126233741.9679496,324186,634.51529,61532100.7137523,0
-2025-01-03 04:00:00,97062.3,97066.18,96280.65,96304.0,1511.25736,2025-01-03 07:59:59.999,146051648.3560528,237406,703.72644,68019494.1099623,0
-2025-01-03 08:00:00,96304.0,96830.0,96100.01,96757.58,1875.17783,2025-01-03 11:59:59.999,180919062.9865319,246659,1007.50489,97215278.8910569,0
-2025-01-03 12:00:00,96757.57,97660.0,96472.43,97521.35,3996.57846,2025-01-03 15:59:59.999,387704332.8630253,843336,1938.46727,188072151.6089079,0
-2025-01-03 16:00:00,97521.36,98976.91,97406.54,98592.01,4583.69677,2025-01-03 19:59:59.999,450389538.7195971,863929,2336.40074,229524128.807188,0
-2025-01-03 20:00:00,98592.02,98748.0,98067.99,98174.18,1985.36079,2025-01-03 23:59:59.999,195312443.697635,335648,847.99334,83424092.7656914,0
-2025-01-04 00:00:00,98174.17,98314.15,97800.0,98200.0,1400.83188,2025-01-04 03:59:59.999,137370323.2423615,240037,684.6661,67141581.7048455,0
-2025-01-04 04:00:00,98200.01,98350.04,97862.87,98271.88,1220.86223,2025-01-04 07:59:59.999,119790484.2362363,183341,651.42246,63919705.6300293,0
-2025-01-04 08:00:00,98271.87,98306.22,97532.58,97889.39,1585.26406,2025-01-04 11:59:59.999,155101352.4797975,236257,787.81353,77077603.2054641,0
-2025-01-04 12:00:00,97889.4,98152.02,97514.79,97657.94,1867.22331,2025-01-04 15:59:59.999,182704783.54343632,377169,858.5286,84014804.6226451,0
-2025-01-04 16:00:00,97657.95,98350.0,97549.99,98166.26,1394.26571,2025-01-04 19:59:59.999,136470660.8086976,270117,643.46729,63001830.2337031,0
-2025-01-04 20:00:00,98166.26,98778.43,98143.2,98220.5,1521.60932,2025-01-04 23:59:59.999,149786147.3248311,253061,724.90423,71369188.7338668,0
-2025-01-05 00:00:00,98220.51,98391.59,98050.0,98187.96,830.57053,2025-01-05 03:59:59.999,81556673.0700731,172949,365.11247,35851837.9713556,0
-2025-01-05 04:00:00,98187.97,98522.76,98187.96,98268.77,719.22974,2025-01-05 07:59:59.999,70751744.7206651,132462,364.20019,35826737.5874406,0
-2025-01-05 08:00:00,98268.77,98268.78,97600.0,97641.63,1371.38309,2025-01-05 11:59:59.999,134134897.5979888,247106,622.30604,60864163.7343206,0
-2025-01-05 12:00:00,97641.62,98281.89,97276.79,98028.98,1867.30793,2025-01-05 15:59:59.999,182518300.4634883,425993,926.14967,90556711.9564857,0
-2025-01-05 16:00:00,98028.98,98332.54,97577.46,98079.63,1421.36695,2025-01-05 19:59:59.999,139242129.4016306,328542,630.98693,61805416.1495627,0
-2025-01-05 20:00:00,98079.64,98836.85,98024.0,98363.61,1885.77899,2025-01-05 23:59:59.999,185727970.70078647,378747,969.15455,95450473.0694384,0
-2025-01-06 00:00:00,98363.61,99333.0,97920.0,99037.57,3197.2233,2025-01-06 03:59:59.999,315895449.5692382,694757,1725.86053,170575197.9609601,0
-2025-01-06 04:00:00,99037.57,99892.0,99037.57,99318.7,2944.63327,2025-01-06 07:59:59.999,293018931.2550508,433349,1521.23552,151394164.7119911,0
-2025-01-06 08:00:00,99318.7,99625.69,98709.28,99259.99,2315.45844,2025-01-06 11:59:59.999,229469043.20464167,376785,967.23999,95843453.3614374,0
-2025-01-06 12:00:00,99259.99,102468.92,98711.94,102147.95,8408.22358,2025-01-06 15:59:59.999,845685965.4139395,1259832,4391.20864,441878359.8263295,0
-2025-01-06 16:00:00,102147.95,102480.0,101250.0,101817.22,5128.12803,2025-01-06 19:59:59.999,522864894.9332175,712827,2358.3991,240486204.5591308,0
-2025-01-06 20:00:00,101817.22,102329.98,101600.05,102235.6,3269.76713,2025-01-06 23:59:59.999,333627404.4010557,376152,1575.65156,160765879.0464075,0
-2025-01-07 00:00:00,102235.6,102724.38,101512.91,101708.08,2357.41538,2025-01-07 03:59:59.999,240463473.8654942,345085,1228.20442,125331359.6732752,0
-2025-01-07 04:00:00,101708.09,102015.01,101582.79,101664.81,1492.76799,2025-01-07 07:59:59.999,151919376.8897739,182744,598.66607,60931051.6895934,0
-2025-01-07 08:00:00,101664.81,101995.64,100472.45,100830.86,3234.87532,2025-01-07 11:59:59.999,327699981.93317634,402272,1289.85209,130687456.3671691,0
-2025-01-07 12:00:00,100830.86,100960.06,97153.5,97952.26,12652.02745,2025-01-07 15:59:59.999,1254027026.325873,1333042,5751.79667,570161150.6057655,0
-2025-01-07 16:00:00,97952.26,98347.81,96323.67,96451.98,7820.91705,2025-01-07 19:59:59.999,761030197.8863196,1513765,3645.36806,354713827.2318628,0
-2025-01-07 20:00:00,96451.99,97220.76,96181.81,96954.61,4501.87218,2025-01-07 23:59:59.999,435281602.8165989,703654,2301.22722,222511204.1378686,0
-2025-01-08 00:00:00,96954.6,97268.65,96216.83,96525.2,3503.85267,2025-01-08 03:59:59.999,339257173.9159802,482373,1569.69222,152049849.4081128,0
-2025-01-08 04:00:00,96525.2,96654.61,95250.76,95657.09,5008.27213,2025-01-08 07:59:59.999,480489861.9277603,619633,2250.22365,215905529.966091,0
-2025-01-08 08:00:00,95657.09,96132.47,94543.86,95134.92,4080.06431,2025-01-08 11:59:59.999,389610731.83360577,581333,1980.54257,189187528.5756797,0
-2025-01-08 12:00:00,95134.92,96079.32,94624.43,95493.77,7524.11163,2025-01-08 15:59:59.999,716981163.1537491,1397302,3759.25918,358282628.1882971,0
-2025-01-08 16:00:00,95493.77,95555.25,92500.9,94243.89,10263.38282,2025-01-08 19:59:59.999,965498563.7983088,1494081,4561.12953,429384153.7003348,0
-2025-01-08 20:00:00,94243.89,95310.94,93600.0,95060.61,3324.99538,2025-01-08 23:59:59.999,314011586.48355794,596486,1683.00376,158981638.8607931,0
-2025-01-09 00:00:00,95060.61,95382.32,93422.89,94027.9,5419.68508,2025-01-09 03:59:59.999,511797137.37081593,668839,2462.46749,232572124.8910958,0
-2025-01-09 04:00:00,94027.91,94618.63,93186.38,93221.59,2824.32014,2025-01-09 07:59:59.999,265421770.9877046,420090,1166.58589,109650483.2929998,0
-2025-01-09 08:00:00,93221.59,93877.46,92750.0,93465.23,4574.38662,2025-01-09 11:59:59.999,426677206.50983536,805632,2084.46591,194484670.7253165,0
-2025-01-09 12:00:00,93465.23,94588.23,91800.0,94244.02,9108.35063,2025-01-09 15:59:59.999,845499612.322997,1341760,4145.84237,385114269.54410994,0
-2025-01-09 16:00:00,94244.02,94685.25,91900.01,91909.59,6624.66398,2025-01-09 19:59:59.999,617221473.140303,1388224,2833.7946,264037266.96667847,0
-2025-01-09 20:00:00,91909.59,92720.67,91203.67,92552.49,5993.4304,2025-01-09 23:59:59.999,551052686.9137421,1402616,2630.47037,241953336.8525608,0
-2025-01-10 00:00:00,92552.49,93727.83,92431.73,93696.13,2928.04066,2025-01-10 03:59:59.999,272612987.7926604,848374,1458.01303,135751604.4281667,0
-2025-01-10 04:00:00,93696.13,95000.0,93500.0,94492.63,3602.28378,2025-01-10 07:59:59.999,339244219.8414794,730052,1932.51587,182070032.1279598,0
-2025-01-10 08:00:00,94492.62,95293.4,94388.5,95073.95,2846.56733,2025-01-10 11:59:59.999,269914841.7854852,506179,1438.31037,136395973.8147033,0
-2025-01-10 12:00:00,95073.95,95117.26,92206.02,93730.92,12008.10901,2025-01-10 15:59:59.999,1124971482.3322012,1781023,5861.98546,549120607.7588472,0
-2025-01-10 16:00:00,93730.93,95836.0,93177.4,95327.06,7960.59139,2025-01-10 19:59:59.999,752651558.8508754,1279296,3864.59905,365675081.3278296,0
-2025-01-10 20:00:00,95327.07,95442.15,94586.02,94726.11,2137.27207,2025-01-10 23:59:59.999,202690252.681002,386520,1062.01445,100698246.1996206,0
-2025-01-11 00:00:00,94726.1,94746.37,94106.49,94206.95,1275.83371,2025-01-11 03:59:59.999,120445544.1985492,315820,588.43177,55547165.9095191,0
-2025-01-11 04:00:00,94206.96,94441.87,93831.73,94246.36,989.55966,2025-01-11 07:59:59.999,93181014.707041,220752,431.76133,40657844.7423541,0
-2025-01-11 08:00:00,94246.36,94791.67,94031.22,94625.65,1009.69139,2025-01-11 11:59:59.999,95312702.7051975,207691,497.35693,46956708.9649276,0
-2025-01-11 12:00:00,94625.66,94655.2,94307.25,94410.26,891.77961,2025-01-11 15:59:59.999,84270107.7427817,239883,424.01892,40068967.4354766,0
-2025-01-11 16:00:00,94410.26,94708.12,93984.55,94249.26,1016.34928,2025-01-11 19:59:59.999,95825659.6555288,226793,513.10535,48386336.6121041,0
-2025-01-11 20:00:00,94249.27,95050.94,94200.89,94599.99,1864.69065,2025-01-11 23:59:59.999,176650965.9239118,285252,957.70241,90729953.7710738,0
-2025-01-12 00:00:00,94599.99,94699.0,94296.99,94622.4,984.48539,2025-01-12 03:59:59.999,93045336.9799124,198430,468.08966,44244390.9873935,0
-2025-01-12 04:00:00,94622.4,94650.0,94274.01,94323.85,555.17676,2025-01-12 07:59:59.999,52458725.9329532,126922,224.6478,21229028.2148919,0
-2025-01-12 08:00:00,94323.85,94393.57,93711.19,94255.1,1542.32088,2025-01-12 11:59:59.999,145067614.940757,229038,656.66088,61763428.2826925,0
-2025-01-12 12:00:00,94255.1,95450.1,94173.48,95071.9,2128.13742,2025-01-12 15:59:59.999,201693817.5011173,411980,1106.51656,104875638.52049,0
-2025-01-12 16:00:00,95071.91,95314.12,94578.54,94650.26,1321.59389,2025-01-12 19:59:59.999,125500228.3982619,283315,549.55496,52212984.56239,0
-2025-01-12 20:00:00,94650.26,94800.0,93800.0,94545.06,2075.15188,2025-01-12 23:59:59.999,195513105.90539312,409178,1022.86045,96366299.3505848,0
-2025-01-13 00:00:00,94545.07,95940.0,93899.99,94269.23,3486.55763,2025-01-13 03:59:59.999,330514175.9449194,810900,1815.93248,172167049.8648635,0
-2025-01-13 04:00:00,94269.23,94913.03,93281.0,93590.24,2651.8386,2025-01-13 07:59:59.999,249136072.7069412,498234,1222.33926,114857877.6189964,0
-2025-01-13 08:00:00,93590.24,93661.55,90833.12,90851.22,10070.64435,2025-01-13 11:59:59.999,926089254.5098222,1172030,4026.01373,370500627.7644246,0
-2025-01-13 12:00:00,90851.23,93100.0,89256.69,92123.75,15768.82719,2025-01-13 15:59:59.999,1437569314.9120443,1455142,7134.79577,650986304.775113,0
-2025-01-13 16:00:00,92123.75,92534.1,91250.0,92312.18,5597.12697,2025-01-13 19:59:59.999,514435817.9118016,1048500,2773.78039,254942080.2471063,0
-2025-01-13 20:00:00,92312.18,94727.15,91908.2,94536.1,5044.56949,2025-01-13 23:59:59.999,472921498.3619287,756157,2501.01879,234434238.57910407,0
-2025-01-14 00:00:00,94536.11,95280.8,94346.22,94861.4,3303.28378,2025-01-14 03:59:59.999,313191800.3886657,503863,1678.27932,159137352.4920752,0
-2025-01-14 04:00:00,94861.39,95464.71,94753.42,94864.0,2358.7602,2025-01-14 07:59:59.999,224183402.0713948,314152,1051.4662,99934914.3103027,0
-2025-01-14 08:00:00,94863.99,97371.0,94860.11,96548.04,6495.82711,2025-01-14 11:59:59.999,625542908.3707079,812051,3634.07003,349749772.08301914,0
-2025-01-14 12:00:00,96548.04,97265.48,95748.93,96471.65,8394.33223,2025-01-14 15:59:59.999,810631997.0486021,1238430,4334.72536,418776425.7128693,0
-2025-01-14 16:00:00,96471.65,97088.57,95351.76,96537.8,5134.58254,2025-01-14 19:59:59.999,493970245.51901686,1146111,2536.03475,243958288.3800567,0
-2025-01-14 20:00:00,96537.23,96921.13,96152.31,96560.86,2159.83167,2025-01-14 23:59:59.999,208528116.95856312,518316,1014.1205,97907358.715173,0
-2025-01-15 00:00:00,96560.85,97554.63,96500.0,97317.12,3289.96951,2025-01-15 03:59:59.999,319347211.9502908,513651,1626.01698,157846985.49742,0
-2025-01-15 04:00:00,97317.12,97724.96,96750.0,97301.35,3059.85859,2025-01-15 07:59:59.999,297422622.45787555,347656,1233.78748,119978524.8175568,0
-2025-01-15 08:00:00,97301.35,97524.0,96521.0,96762.18,2662.70368,2025-01-15 11:59:59.999,258365332.0592292,407760,1086.3291,105388073.0268691,0
-2025-01-15 12:00:00,96762.19,99799.98,96539.77,98992.42,11578.95097,2025-01-15 15:59:59.999,1143161072.4315553,1136640,6562.15818,647736746.3311707,0
-2025-01-15 16:00:00,98992.42,99990.0,98602.05,99844.9,5037.81977,2025-01-15 19:59:59.999,500127418.7126989,572739,2518.62153,250116453.0822208,0
-2025-01-15 20:00:00,99844.91,100681.94,99460.8,100497.35,4880.68927,2025-01-15 23:59:59.999,487818725.2751449,509499,2467.26546,246661443.5530954,0
-2025-01-16 00:00:00,100497.35,100866.66,99170.0,99478.03,4764.75349,2025-01-16 03:59:59.999,476172893.7998473,664354,2134.08932,213349174.1315184,0
-2025-01-16 04:00:00,99478.04,99921.86,99322.19,99799.99,1971.85838,2025-01-16 07:59:59.999,196467678.72159767,204358,982.80337,97939333.3389713,0
-2025-01-16 08:00:00,99800.0,99820.0,98617.55,99158.71,4224.49604,2025-01-16 11:59:59.999,418423185.9626039,417104,2037.05117,201799158.69500288,0
-2025-01-16 12:00:00,99158.7,99517.93,97335.13,99296.17,7952.93002,2025-01-16 15:59:59.999,783261505.8337812,1154314,4055.71521,399506566.7773813,0
-2025-01-16 16:00:00,99296.17,100448.72,99079.05,100417.2,5345.71609,2025-01-16 19:59:59.999,532943215.2527502,852624,2684.14243,267619929.576895,0
-2025-01-16 20:00:00,100417.2,100641.99,99377.0,99987.3,3573.09915,2025-01-16 23:59:59.999,357893561.0692187,470001,1619.73557,162248459.1075596,0
-2025-01-17 00:00:00,99987.3,102148.13,99950.77,101051.73,6891.54414,2025-01-17 03:59:59.999,697557581.1829953,695273,3919.83921,396786804.8526228,0
-2025-01-17 04:00:00,101051.73,101899.49,100952.1,101440.5,3198.4853,2025-01-17 07:59:59.999,324541656.1594399,310610,1624.59857,164839897.63166,0
-2025-01-17 08:00:00,101440.51,102581.45,101439.77,102237.6,5380.48317,2025-01-17 11:59:59.999,549200565.2712221,481422,3053.91502,311714627.8553725,0
-2025-01-17 12:00:00,102237.6,104254.19,102195.9,104000.0,9298.37508,2025-01-17 15:59:59.999,959872394.4415812,982160,5032.82135,519611690.39647406,0
-2025-01-17 16:00:00,104000.0,105865.22,103841.18,105834.93,9336.85365,2025-01-17 19:59:59.999,978568853.4607376,916646,4781.79054,501230640.63307214,0
-2025-01-17 20:00:00,105834.93,105847.02,104065.25,104077.48,5066.11158,2025-01-17 23:59:59.999,531252934.9590708,500796,2260.24831,237039631.8356446,0
-2025-01-18 00:00:00,104077.47,104656.87,103000.25,103559.82,3518.82558,2025-01-18 03:59:59.999,366181482.3073768,419493,1448.45302,150754359.7729575,0
-2025-01-18 04:00:00,103559.82,103771.21,102602.48,102821.75,4937.1314,2025-01-18 07:59:59.999,509713077.7056015,567929,2331.87639,240755930.03302,0
-2025-01-18 08:00:00,102821.75,103883.01,102277.55,103589.29,4114.11548,2025-01-18 11:59:59.999,424073960.3375787,569582,2061.02003,212480749.130622,0
-2025-01-18 12:00:00,103589.29,104988.88,103107.65,104568.96,5002.17801,2025-01-18 15:59:59.999,520536474.6913413,683975,2588.46307,269411361.822028,0
-2025-01-18 16:00:00,104568.96,104719.29,103156.02,104382.01,4197.15572,2025-01-18 19:59:59.999,436512525.1327183,770372,1955.36254,203373399.5785018,0
-2025-01-18 20:00:00,104382.0,104750.0,103765.44,104556.23,2538.42379,2025-01-18 23:59:59.999,264504599.20490888,391811,1222.33769,127395128.0376827,0
-2025-01-19 00:00:00,104556.23,105458.55,104013.51,104984.01,3271.33432,2025-01-19 03:59:59.999,342660024.04054445,418015,1667.36504,174675629.6593288,0
-2025-01-19 04:00:00,104984.01,105634.78,104191.19,105167.12,4785.51322,2025-01-19 07:59:59.999,502755998.0936897,527034,2400.36543,252231739.957748,0
-2025-01-19 08:00:00,105167.11,105496.03,103450.69,104363.23,7895.87414,2025-01-19 11:59:59.999,825934770.7102065,964775,3716.41871,388880069.283564,0
-2025-01-19 12:00:00,104363.24,105706.48,104300.75,104936.35,6026.11475,2025-01-19 15:59:59.999,632382626.8167963,807014,2835.78497,297618654.1886582,0
-2025-01-19 16:00:00,104936.35,106200.74,104520.01,106200.0,3579.79556,2025-01-19 19:59:59.999,376382047.4595257,398855,2070.73978,217814847.2976776,0
-2025-01-19 20:00:00,106200.0,106422.43,99651.6,101331.57,17838.65099,2025-01-19 23:59:59.999,1833308504.2894893,2156227,8388.83689,862049830.6149678,0
-2025-01-20 00:00:00,101331.57,101677.71,99550.0,100285.17,8624.15611,2025-01-20 03:59:59.999,866284783.2516605,1167767,4230.91721,424961976.75130886,0
-2025-01-20 04:00:00,101891.94,109588.0,101535.28,107120.65,21204.587662,2025-01-20 07:59:59.999,2268072181.023576,2199403,11490.021102,1228517818.6540244,0
-2025-01-20 08:00:00,107120.65,109193.23,107093.33,108239.19,9010.89785,2025-01-20 11:59:59.999,975145803.3704453,1133460,4531.98747,490439141.5865834,0
-2025-01-20 12:00:00,108239.19,108700.01,104480.0,104957.99,13711.24313,2025-01-20 15:59:59.999,1465114024.9591155,1995206,6713.79641,717717195.2754843,0
-2025-01-20 16:00:00,104957.99,107050.0,100333.0,103691.63,25962.9026,2025-01-20 19:59:59.999,2696889917.6030126,3173856,12744.21565,1324964888.6227636,0
-2025-01-20 20:00:00,103691.64,104331.0,101701.01,102260.01,5700.34025,2025-01-20 23:59:59.999,587819723.4885716,1101727,2639.63553,272213187.3951284,0
-2025-01-21 00:00:00,102260.0,103260.1,100119.04,102936.01,10133.69299,2025-01-21 03:59:59.999,1032121114.9876512,1587896,5116.56021,521411061.0660116,0
-2025-01-21 04:00:00,102936.01,102974.14,101111.68,101989.05,5400.15858,2025-01-21 07:59:59.999,550979455.0062871,881714,2735.48557,279092164.9227208,0
-2025-01-21 08:00:00,101989.06,103973.02,101740.82,103758.25,6235.66073,2025-01-21 11:59:59.999,641480633.6811836,830654,3051.16335,314052803.69796526,0
-2025-01-21 12:00:00,103758.25,105320.0,102803.43,103943.0,9899.25066,2025-01-21 15:59:59.999,1029460867.077584,1387815,4940.9163,513901362.2014495,0
-2025-01-21 16:00:00,103942.99,107240.81,103822.02,107031.34,9757.23378,2025-01-21 19:59:59.999,1034437933.992611,1399062,5082.92047,538794870.7313645,0
-2025-01-21 20:00:00,107031.34,107199.99,105420.0,106143.82,4515.02328,2025-01-21 23:59:59.999,480032253.4111847,755839,2299.98151,244601995.8932072,0
-2025-01-22 00:00:00,106143.82,106394.46,105448.99,105600.01,3019.25833,2025-01-22 03:59:59.999,319666599.09080446,535129,1389.42513,147113246.8697967,0
-2025-01-22 04:00:00,105600.01,105952.0,105043.88,105084.77,2894.59275,2025-01-22 07:59:59.999,305453369.527641,412096,1284.09998,135531256.9160244,0
-2025-01-22 08:00:00,105084.77,105464.83,104647.75,105100.39,3008.01462,2025-01-22 11:59:59.999,315901593.00725687,485074,1311.00798,137685823.2070052,0
-2025-01-22 12:00:00,105100.38,105584.23,103662.58,104180.01,6007.84866,2025-01-22 15:59:59.999,627899413.1911768,1210571,2854.80869,298392068.3824076,0
-2025-01-22 16:00:00,104180.01,104754.64,103339.12,104630.0,4362.47109,2025-01-22 19:59:59.999,454226377.5170076,1054260,2223.35088,231556473.0991684,0
-2025-01-22 20:00:00,104630.0,104830.12,103611.66,103706.66,2956.50709,2025-01-22 23:59:59.999,307997288.324692,666905,1438.9004,149894463.5132561,0
-2025-01-23 00:00:00,103706.66,103819.99,102100.0,102461.25,4960.28164,2025-01-23 03:59:59.999,510050641.8491135,670198,2250.75369,231466178.0729474,0
-2025-01-23 04:00:00,102461.24,102968.31,101575.5,102710.27,3922.18053,2025-01-23 07:59:59.999,401074797.1072968,586937,1914.78804,195901929.0511022,0
-2025-01-23 08:00:00,102710.28,102724.94,101262.28,101944.49,3213.96175,2025-01-23 11:59:59.999,327750359.4482769,579337,1525.31921,155577360.4010312,0
-2025-01-23 12:00:00,101944.5,106050.86,101281.62,105263.52,17241.02811,2025-01-23 15:59:59.999,1793739429.2971992,1931073,8847.5468,920650373.6733674,0
-2025-01-23 16:00:00,105263.52,106850.0,103399.98,103770.04,10175.26517,2025-01-23 19:59:59.999,1073142531.4194896,1418924,5035.72279,531266562.1161178,0
-2025-01-23 20:00:00,103770.05,106421.03,102195.7,103910.34,14440.40311,2025-01-23 23:59:59.999,1505003089.0102625,1774914,7471.79593,778962547.2573174,0
-2025-01-24 00:00:00,103910.35,104298.0,102750.0,103891.75,3785.23369,2025-01-24 03:59:59.999,391922831.88092434,708199,1842.91148,190816880.76215208,0
-2025-01-24 04:00:00,103891.75,105355.0,103804.77,105046.8,3142.49691,2025-01-24 07:59:59.999,329147151.3263557,691715,1648.31953,172648699.1059038,0
-2025-01-24 08:00:00,105046.79,105759.0,104922.41,105420.1,2980.3942,2025-01-24 11:59:59.999,313980597.4722926,569422,1485.2835,156462712.3214946,0
-2025-01-24 12:00:00,105420.11,106321.66,104669.17,105859.98,4922.31503,2025-01-24 15:59:59.999,519530559.9537132,1118989,2524.75366,266523147.3978788,0
-2025-01-24 16:00:00,105859.99,107120.0,105589.0,105760.94,5483.37032,2025-01-24 19:59:59.999,582989986.3864477,1070374,2868.4446,305061794.8185409,0
-2025-01-24 20:00:00,105760.93,105781.0,104456.89,104870.5,3295.43002,2025-01-24 23:59:59.999,346247447.35401446,640187,1523.74773,160087788.9424984,0
-2025-01-25 00:00:00,104870.51,105280.82,104361.89,105202.4,2029.85839,2025-01-25 03:59:59.999,212495941.1340554,360315,1056.10863,110577690.9112855,0
-2025-01-25 04:00:00,105202.4,105202.4,104216.81,104385.98,1407.20452,2025-01-25 07:59:59.999,147074140.7465558,303337,628.59821,65700799.7424488,0
-2025-01-25 08:00:00,104385.99,104700.01,104106.09,104670.99,1254.5969,2025-01-25 11:59:59.999,130965373.6346907,269678,642.19831,67043469.4547425,0
-2025-01-25 12:00:00,104670.99,105111.11,104456.0,104897.79,1464.11662,2025-01-25 15:59:59.999,153367905.4290298,315327,744.56623,77996684.9724308,0
-2025-01-25 16:00:00,104897.79,105286.52,104449.75,105055.16,1831.57775,2025-01-25 19:59:59.999,192089815.974154,320857,880.85974,92379151.7751286,0
-2025-01-25 20:00:00,105055.16,105250.0,104696.0,104746.85,1080.96959,2025-01-25 23:59:59.999,113518354.439316,201251,510.27326,53587199.5200604,0
-2025-01-26 00:00:00,104746.86,105273.24,104503.7,105062.42,1315.60742,2025-01-26 03:59:59.999,137839074.2511626,227337,724.1374,75881803.8540068,0
-2025-01-26 04:00:00,105062.41,105500.0,104950.0,104998.35,1228.94709,2025-01-26 07:59:59.999,129179950.2705979,212403,631.98094,66436142.2857115,0
-2025-01-26 08:00:00,104998.36,105221.36,104444.01,104818.69,1340.56686,2025-01-26 11:59:59.999,140410140.9523464,260160,631.18852,66122717.887823,0
-2025-01-26 12:00:00,104818.68,105126.11,104703.58,104967.01,1136.95799,2025-01-26 15:59:59.999,119295350.3006748,213966,660.62948,69324710.9269065,0
-2025-01-26 16:00:00,104967.02,105260.36,104896.0,105081.63,866.43502,2025-01-26 19:59:59.999,91032860.5085076,188842,409.23095,42999262.6046753,0
-2025-01-26 20:00:00,105081.64,105200.0,102520.44,102620.0,3923.998,2025-01-26 23:59:59.999,406594989.1882631,710303,1585.00518,164106452.7770266,0
-2025-01-27 00:00:00,102620.01,103260.0,100720.53,101395.64,8353.88719,2025-01-27 03:59:59.999,849469493.2389857,1503652,3746.94991,381105547.0354572,0
-2025-01-27 04:00:00,101395.64,101399.99,97777.77,99048.02,12651.63419,2025-01-27 07:59:59.999,1259364955.1807787,1576060,5331.19038,530521483.6648116,0
-2025-01-27 08:00:00,99048.01,99533.33,98263.49,98761.13,6790.38919,2025-01-27 11:59:59.999,672110256.4437836,1340740,3288.50392,325545752.8603926,0
-2025-01-27 12:00:00,98761.12,102317.94,98714.28,101112.03,11346.0746,2025-01-27 15:59:59.999,1145142235.516751,2235709,5731.2403,578455374.3826904,0
-2025-01-27 16:00:00,101112.03,101250.56,98864.0,99700.02,6873.59773,2025-01-27 19:59:59.999,685571475.5668846,1549386,2963.51767,295535090.77053595,0
-2025-01-27 20:00:00,99700.01,102405.0,99606.46,102082.83,4742.5512,2025-01-27 23:59:59.999,481227906.8820604,1163363,2467.82215,250406512.128006,0
-2025-01-28 00:00:00,102082.83,102892.0,101334.55,102636.32,3670.23637,2025-01-28 03:59:59.999,374813977.5692879,832457,1748.93323,178635680.0914162,0
-2025-01-28 04:00:00,102636.32,103371.24,102527.39,102789.72,2654.45746,2025-01-28 07:59:59.999,273380067.1400355,543027,1298.84369,133776289.0034782,0
-2025-01-28 08:00:00,102789.72,103181.82,102393.94,102762.01,2051.60214,2025-01-28 11:59:59.999,210861820.05321968,536553,1007.68147,103574325.2409306,0
-2025-01-28 12:00:00,102762.02,103800.0,101815.26,102777.99,5106.451,2025-01-28 15:59:59.999,524846223.6873999,1308769,2629.11583,270315679.486626,0
-2025-01-28 16:00:00,102777.99,103108.0,101820.15,102424.24,4696.05403,2025-01-28 19:59:59.999,481314138.9822791,1247430,2336.89418,239536873.0405413,0
-2025-01-28 20:00:00,102424.24,102538.0,100272.68,101335.52,3843.25665,2025-01-28 23:59:59.999,388761096.6039872,960408,1735.17901,175518803.4289953,0
-2025-01-29 00:00:00,101335.52,102319.69,101328.01,102038.2,1696.38336,2025-01-29 03:59:59.999,172677997.3980302,469104,779.67881,79364213.8783998,0
-2025-01-29 04:00:00,102038.21,102853.53,101955.51,102755.82,1764.20643,2025-01-29 07:59:59.999,180648217.8347015,374651,942.74367,96549459.9641306,0
-2025-01-29 08:00:00,102755.81,103000.0,102180.65,102646.0,2209.71378,2025-01-29 11:59:59.999,226744653.08593792,441607,1248.24435,128088506.230597,0
-2025-01-29 12:00:00,102646.0,102842.04,101582.37,101980.78,4382.66276,2025-01-29 15:59:59.999,447568403.73148793,1018611,1969.21848,201136250.59908047,0
-2025-01-29 16:00:00,101980.78,103999.0,101400.01,103583.99,7259.9178,2025-01-29 19:59:59.999,745368226.4356291,1569966,3809.68016,391304331.0185287,0
-2025-01-29 20:00:00,103584.0,104782.68,102868.0,103733.24,5842.47389,2025-01-29 23:59:59.999,607376196.2863495,1315760,2925.60635,304193876.12363034,0
-2025-01-30 00:00:00,103733.25,105300.0,103278.54,105196.0,3876.90317,2025-01-30 03:59:59.999,404868395.6574679,720819,2264.89274,236621632.63607672,0
-2025-01-30 04:00:00,105196.0,105595.81,104799.66,105132.07,2795.08494,2025-01-30 07:59:59.999,294033349.0602406,473329,1322.34647,139127999.1343953,0
-2025-01-30 08:00:00,105132.07,105534.0,104925.26,105300.63,1690.21583,2025-01-30 11:59:59.999,177890973.3237891,356679,723.71812,76166603.5897065,0
-2025-01-30 12:00:00,105300.63,106457.44,104660.0,105564.0,5586.81148,2025-01-30 15:59:59.999,589809189.3707986,1093270,3002.43111,317086368.64560074,0
-2025-01-30 16:00:00,105563.99,106013.01,104762.59,105711.27,3142.75313,2025-01-30 19:59:59.999,331428217.42773646,805752,1656.60225,174736316.3307221,0
-2025-01-30 20:00:00,105711.28,105821.62,104693.82,104722.94,2282.30617,2025-01-30 23:59:59.999,240082478.6726085,540226,1170.93765,123194324.6555194,0
-2025-01-31 00:00:00,104722.94,105029.72,103930.09,104344.46,2510.54787,2025-01-31 03:59:59.999,262206160.6365606,456102,1222.93159,127744105.5926497,0
-2025-01-31 04:00:00,104344.46,104814.46,103972.13,104188.56,1868.93867,2025-01-31 07:59:59.999,195018287.8988709,349720,852.02563,88908296.9555753,0
-2025-01-31 08:00:00,104188.57,104848.65,103936.54,104736.0,1992.8102,2025-01-31 11:59:59.999,207844013.0502682,402042,1090.95163,113802528.0639469,0
-2025-01-31 12:00:00,104736.01,106012.0,104106.0,105464.01,4829.65222,2025-01-31 15:59:59.999,507009250.9669967,851907,2657.78046,279238684.4920315,0
-2025-01-31 16:00:00,105464.0,105574.4,102122.0,102312.32,6376.84832,2025-01-31 19:59:59.999,660854891.0583389,1397008,2788.48068,289087993.0661562,0
-2025-01-31 20:00:00,102312.31,102482.94,101560.0,102429.56,4404.38465,2025-01-31 23:59:59.999,449241398.5841824,875125,2085.22969,212704265.9589249,0
-2025-02-01 00:00:00,102429.56,102783.71,102198.52,102249.19,1810.34285,2025-02-01 03:59:59.999,185582515.1311798,336147,985.25105,101004713.4761006,0
-2025-02-01 04:00:00,102249.19,102588.57,102118.56,102166.49,1052.21801,2025-02-01 07:59:59.999,107700928.7873565,228096,511.25891,52329964.2357239,0
-2025-02-01 08:00:00,102166.49,102276.99,101412.0,102028.81,2029.14504,2025-02-01 11:59:59.999,206693049.239182,418187,804.83163,81975798.6847633,0
-2025-02-01 12:00:00,102028.82,102329.01,101730.79,102073.89,1704.67519,2025-02-01 15:59:59.999,174005124.6818009,385831,854.36304,87219460.4568511,0
-2025-02-01 16:00:00,102073.89,102297.99,101448.0,101669.6,1472.58058,2025-02-01 19:59:59.999,150124193.3600519,389744,644.31801,65705650.521034,0
-2025-02-01 20:00:00,101669.6,101669.6,100279.51,100635.65,4221.9958,2025-02-01 23:59:59.999,426248417.0376586,830781,1825.87067,184304428.7745382,0
-2025-02-02 00:00:00,100635.66,101456.6,99747.59,99796.0,3149.62233,2025-02-02 03:59:59.999,316728006.67922,558753,1223.0847,123161802.3158028,0
-2025-02-02 04:00:00,99206.85,100515.99,99031.19,99643.3,3478.78338,2025-02-02 07:59:59.999,347318860.6248542,763506,1613.68791,161133751.6124674,0
-2025-02-02 08:00:00,99643.3,100100.0,98645.0,98864.6,4107.2233,2025-02-02 11:59:59.999,408162838.4806079,839920,1667.43656,165789702.6308688,0
-2025-02-02 12:00:00,98864.6,99439.05,98157.0,99346.87,5265.38592,2025-02-02 15:59:59.999,520363064.16577744,1014883,2492.83842,246407417.3344891,0
-2025-02-02 16:00:00,99346.87,99361.97,96821.54,98273.16,9695.73736,2025-02-02 19:59:59.999,947896583.2652004,2232176,4447.30201,434938058.6614735,0
-2025-02-02 20:00:00,98273.17,98628.74,96150.0,97700.59,7507.02305,2025-02-02 23:59:59.999,730640081.3653185,1484745,3553.85692,345989550.7156888,0
-2025-02-03 00:00:00,97700.59,97782.79,91231.0,94560.99,20912.07047,2025-02-03 03:59:59.999,1976184915.406293,2305209,9189.07137,869119471.5078785,0
-2025-02-03 04:00:00,94038.75,95426.63,92646.36,95333.01,7783.318,2025-02-03 07:59:59.999,730761199.6300842,1470890,3931.15903,369275127.9508895,0
-2025-02-03 08:00:00,95333.01,95950.68,94799.29,95107.89,6292.62471,2025-02-03 11:59:59.999,600101528.1330787,1227512,2973.77638,283658939.8212947,0
-2025-02-03 12:00:00,95107.89,99500.0,94131.14,98842.0,14148.56207,2025-02-03 15:59:59.999,1366477661.6983793,2039763,7136.98752,689828793.2526639,0
-2025-02-03 16:00:00,98842.0,101880.0,98038.58,101880.0,10494.44455,2025-02-03 19:59:59.999,1043286149.212646,1418976,5673.21076,564279643.2060704,0
-2025-02-03 20:00:00,101879.99,102500.01,100918.0,101328.52,6716.29807,2025-02-03 23:59:59.999,682592812.9911504,894874,3307.69632,336248887.1087494,0
-2025-02-04 00:00:00,101328.51,101732.31,100534.03,100629.7,3827.79756,2025-02-04 03:59:59.999,387102722.8953136,433487,1654.25133,167321785.8936354,0
-2025-02-04 04:00:00,100629.7,100764.11,98229.82,98448.02,7495.21052,2025-02-04 07:59:59.999,743682967.5937258,957550,3393.08864,336486606.8559432,0
-2025-02-04 08:00:00,98448.01,99445.17,97860.0,98967.7,4539.23391,2025-02-04 11:59:59.999,447617298.4516712,889605,2477.10832,244304424.1413785,0
-2025-02-04 12:00:00,98967.7,100415.0,98275.98,99347.19,8422.36725,2025-02-04 15:59:59.999,837153150.4740736,1398359,4007.37158,398391145.0647921,0
-2025-02-04 16:00:00,99347.18,100777.93,98778.58,98859.77,6617.95049,2025-02-04 19:59:59.999,658596623.724685,1272303,3347.60258,333191026.2938725,0
-2025-02-04 20:00:00,98859.78,99444.02,96150.0,97763.13,9365.42724,2025-02-04 23:59:59.999,915545881.1254616,1667607,4212.15909,411762206.1102112,0
-2025-02-05 00:00:00,97763.14,98930.44,97131.43,98040.0,4039.38442,2025-02-05 03:59:59.999,395840052.1724329,831919,1826.61299,179003253.717572,0
-2025-02-05 04:00:00,98040.01,98332.41,97352.77,97864.43,3233.50156,2025-02-05 07:59:59.999,316415929.84229034,553580,1342.52834,131410232.1147146,0
-2025-02-05 08:00:00,97864.43,98256.0,97257.05,98198.0,3128.59694,2025-02-05 11:59:59.999,305995540.8132931,506034,1552.72751,151841658.0129905,0
-2025-02-05 12:00:00,98198.0,99149.0,97734.69,98116.24,5192.00486,2025-02-05 15:59:59.999,510707494.1721012,836692,2248.69876,221320059.8403804,0
-2025-02-05 16:00:00,98116.24,98277.02,96500.0,97370.0,4822.00148,2025-02-05 19:59:59.999,469607207.0681927,1017892,2181.65918,212467038.73985767,0
-2025-02-05 20:00:00,97370.0,97706.37,96155.0,96612.43,5817.81518,2025-02-05 23:59:59.999,563775929.7613752,725646,1880.32496,182274045.71704367,0
-2025-02-06 00:00:00,96612.44,97493.07,96430.78,97355.67,2552.15194,2025-02-06 03:59:59.999,247622714.829299,517373,1290.53705,125191943.971197,0
-2025-02-06 04:00:00,97355.66,98436.61,97273.71,98195.61,2075.46063,2025-02-06 07:59:59.999,203290934.2241406,327823,984.88753,96446902.6868663,0
-2025-02-06 08:00:00,98195.6,99120.0,97910.01,98877.99,2729.43375,2025-02-06 11:59:59.999,269205952.9651628,451779,1425.06068,140577980.9585656,0
-2025-02-06 12:00:00,98877.99,99040.09,96930.17,97333.09,6201.57209,2025-02-06 15:59:59.999,607804168.4137639,1171515,3009.79054,295033956.86635,0
-2025-02-06 16:00:00,97333.09,97547.71,95676.64,95983.0,6034.55958,2025-02-06 19:59:59.999,582521980.7851423,1090072,2832.16563,273427219.6701895,0
-2025-02-06 20:00:00,95982.99,97093.5,95800.0,96554.35,3922.02606,2025-02-06 23:59:59.999,378626170.0000515,684245,1719.08906,165933635.2228405,0
-2025-02-07 00:00:00,96554.35,97805.6,96409.65,97444.04,3156.6758,2025-02-07 03:59:59.999,306683262.9626477,619055,1594.53424,154983909.7908032,0
-2025-02-07 04:00:00,97444.04,97883.12,96566.0,96757.05,2473.49968,2025-02-07 07:59:59.999,240043155.6323386,507722,1040.39224,100972483.9511913,0
-2025-02-07 08:00:00,96757.04,97750.0,96613.24,97750.0,2223.55235,2025-02-07 11:59:59.999,216288865.4917896,399461,1176.73132,114486996.9990398,0
-2025-02-07 12:00:00,97749.99,100137.99,97165.51,98283.98,12394.34552,2025-02-07 15:59:59.999,1223798079.5424187,1528584,6029.88821,595427286.6655844,0
-2025-02-07 16:00:00,98283.98,98563.55,96856.78,96898.56,6759.22647,2025-02-07 19:59:59.999,660963581.1941104,1201919,3311.01455,323868959.1725168,0
-2025-02-07 20:00:00,96898.56,96944.1,95620.34,96506.8,4786.92083,2025-02-07 23:59:59.999,459815489.8505292,755715,2096.79314,201374951.9807164,0
-2025-02-08 00:00:00,96506.8,96880.0,96335.42,96699.23,2006.38123,2025-02-08 03:59:59.999,193863659.8690906,368221,747.6537,72250179.6159219,0
-2025-02-08 04:00:00,96699.24,96699.24,95785.09,96209.92,1789.48604,2025-02-08 07:59:59.999,172143203.6561586,315437,801.2496,77077045.9554176,0
-2025-02-08 08:00:00,96209.92,96293.48,95865.71,96120.0,1164.01705,2025-02-08 11:59:59.999,111824536.4149888,226649,606.74783,58292972.3007455,0
-2025-02-08 12:00:00,96120.0,96517.52,95688.0,95843.74,2499.53256,2025-02-08 15:59:59.999,240154119.791108,349708,1112.10461,106867736.5614532,0
-2025-02-08 16:00:00,95843.74,96750.0,95749.88,96579.99,1536.63554,2025-02-08 19:59:59.999,147946201.7930665,302670,801.39721,77160020.6066886,0
-2025-02-08 20:00:00,96579.99,96712.0,96358.5,96444.74,1151.19052,2025-02-08 23:59:59.999,111108545.9914506,195207,381.37387,36804809.8645143,0
-2025-02-09 00:00:00,96444.75,97300.0,96360.14,97300.0,2064.373,2025-02-09 03:59:59.999,199922569.32051167,304317,1049.37331,101679341.4569976,0
-2025-02-09 04:00:00,97299.99,97323.09,96777.77,97057.83,1130.18566,2025-02-09 07:59:59.999,109700343.8590965,186657,554.20512,53801812.026329,0
-2025-02-09 08:00:00,97057.83,97294.46,96509.96,96554.01,1810.78846,2025-02-09 11:59:59.999,175461936.5395144,257198,790.68923,76619458.6427163,0
-2025-02-09 12:00:00,96554.01,96703.99,95700.0,96488.15,3215.85687,2025-02-09 15:59:59.999,309537258.18020207,407464,1441.42965,138796060.3543305,0
-2025-02-09 16:00:00,96488.14,96567.8,95888.88,96064.74,1504.3182,2025-02-09 19:59:59.999,144760315.2297203,327136,720.67189,69351794.5308668,0
-2025-02-09 20:00:00,96064.73,96760.0,94713.0,96462.75,4395.39394,2025-02-09 23:59:59.999,420112729.1817524,810420,2107.35955,201547131.164036,0
-2025-02-10 00:00:00,96462.75,97131.47,95256.0,96814.98,4441.97007,2025-02-10 03:59:59.999,427665815.1976792,858227,2171.24604,209042943.6843748,0
-2025-02-10 04:00:00,96814.97,97640.02,96632.81,97429.83,3716.17533,2025-02-10 07:59:59.999,360930695.9997336,511724,1824.81303,177286940.2263095,0
-2025-02-10 08:00:00,97429.83,97954.69,97358.79,97661.16,3520.47325,2025-02-10 11:59:59.999,344066791.557972,385421,1741.32275,170203635.0150984,0
-2025-02-10 12:00:00,97661.15,98345.0,96866.66,97218.69,4536.33685,2025-02-10 15:59:59.999,442413669.0711374,815734,2063.04911,201298613.4059286,0
-2025-02-10 16:00:00,97218.68,97643.29,96866.39,97376.0,2785.34059,2025-02-10 19:59:59.999,270982603.374169,619175,1172.50904,114062553.9648243,0
-2025-02-10 20:00:00,97376.0,97490.71,97128.79,97430.82,1572.57928,2025-02-10 23:59:59.999,153052477.468095,285638,634.68332,61770932.2084835,0
-2025-02-11 00:00:00,97430.82,98149.92,97416.62,97607.3,2024.92177,2025-02-11 03:59:59.999,198062671.64267367,517016,1025.62614,100317230.8126892,0
-2025-02-11 04:00:00,97607.31,98478.42,97558.99,98268.97,2586.68133,2025-02-11 07:59:59.999,254063580.9108612,407323,1172.27019,115082458.1065911,0
-2025-02-11 08:00:00,98268.98,98330.0,97885.62,98151.52,1703.70026,2025-02-11 11:59:59.999,167139035.9342218,279844,662.2008,64970236.1932755,0
-2025-02-11 12:00:00,98151.51,98158.89,96595.33,97007.53,4245.10245,2025-02-11 15:59:59.999,412484516.1422009,969337,1947.17021,189213700.6362466,0
-2025-02-11 16:00:00,97007.54,97045.53,94876.88,95040.82,4884.73711,2025-02-11 19:59:59.999,468375432.5067088,873247,2121.03541,203301428.4009432,0
-2025-02-11 20:00:00,95040.81,96512.7,94928.47,95778.2,3202.62087,2025-02-11 23:59:59.999,306409609.2496532,669819,1666.19791,159435000.726626,0
-2025-02-12 00:00:00,95778.21,96263.99,95100.0,95299.27,2407.32134,2025-02-12 03:59:59.999,230476795.9025294,489956,1032.30877,98826749.3082107,0
-2025-02-12 04:00:00,95299.28,96188.68,95267.71,96069.58,1939.80551,2025-02-12 07:59:59.999,185796757.1503556,373404,1107.51097,106106724.5580309,0
-2025-02-12 08:00:00,96069.58,96469.78,95913.49,96094.65,2296.45775,2025-02-12 11:59:59.999,220887353.1222799,363581,865.52964,83271161.8855354,0
-2025-02-12 12:00:00,96094.65,96631.66,94088.23,95816.18,11805.54003,2025-02-12 15:59:59.999,1123671853.41759,1986948,5459.2666,519786248.8644501,0
-2025-02-12 16:00:00,95816.18,97700.0,95120.3,97205.06,6689.55876,2025-02-12 19:59:59.999,647518208.1266731,1058047,3303.85819,319635165.134021,0
-2025-02-12 20:00:00,97205.06,98119.99,96854.97,97869.99,4012.48286,2025-02-12 23:59:59.999,391791200.6749376,720801,2052.23136,200418207.28988528,0
-2025-02-13 00:00:00,97870.0,97914.0,97534.07,97818.14,1038.63605,2025-02-13 03:59:59.999,101513132.9100247,189667,418.44298,40901169.8964551,0
-2025-02-13 04:00:00,97498.43,97564.83,95800.0,96070.23,3383.93788,2025-02-13 07:59:59.999,326501660.7254737,608209,1480.8266,142845595.5012337,0
-2025-02-13 08:00:00,96070.23,96336.0,95599.57,95925.11,3154.64728,2025-02-13 11:59:59.999,302866725.0976996,557117,1240.37193,119117331.2597886,0
-2025-02-13 12:00:00,95925.12,96480.06,95336.0,95998.0,5428.60469,2025-02-13 15:59:59.999,520722252.51817954,1095503,2517.76996,241581123.7033266,0
-2025-02-13 16:00:00,95998.0,96361.58,95217.36,95627.76,3689.67744,2025-02-13 19:59:59.999,353040155.9499453,797271,1677.1746,160507173.0375863,0
-2025-02-13 20:00:00,95627.75,96774.71,95600.0,96608.14,2137.57145,2025-02-13 23:59:59.999,205975036.5083666,447236,1036.89805,99901240.0205852,0
-2025-02-14 00:00:00,96608.13,97190.0,96356.41,97129.98,1805.7947,2025-02-14 03:59:59.999,174652922.9756761,309700,868.96502,84072865.6853515,0
-2025-02-14 04:00:00,97129.98,97248.6,96561.36,96944.09,1782.53303,2025-02-14 07:59:59.999,172651073.5455733,234558,775.68448,75141757.1389683,0
-2025-02-14 08:00:00,96944.09,97196.0,96799.99,96887.56,1758.38512,2025-02-14 11:59:59.999,170577450.2866641,263934,841.45423,81635598.2970996,0
-2025-02-14 12:00:00,96887.55,97568.28,96252.82,96924.39,3999.36783,2025-02-14 15:59:59.999,387327436.6260316,766397,1918.94641,185890680.7951592,0
-2025-02-14 16:00:00,96924.57,98826.0,96494.17,97940.45,6009.55921,2025-02-14 19:59:59.999,588552572.1939276,1194586,3236.18873,316966431.2874062,0
-2025-02-14 20:00:00,97940.44,98264.85,96697.56,97500.48,2817.38657,2025-02-14 23:59:59.999,274311763.24114275,730389,1420.07795,138218016.4404365,0
-2025-02-15 00:00:00,97500.47,97739.06,97223.58,97633.92,737.70057,2025-02-15 03:59:59.999,71900325.7638489,172959,384.71979,37495636.6231807,0
-2025-02-15 04:00:00,97653.19,97780.73,97345.5,97346.26,1029.42986,2025-02-15 07:59:59.999,100411749.0543095,211318,410.14656,40006726.2943127,0
-2025-02-15 08:00:00,97346.27,97731.09,97301.77,97615.59,874.17838,2025-02-15 11:59:59.999,85267521.4739949,215600,410.73621,40064205.9404819,0
-2025-02-15 12:00:00,97615.59,97962.51,97426.57,97633.22,2009.35817,2025-02-15 15:59:59.999,196270566.1137432,389111,1074.57033,104974945.4828406,0
-2025-02-15 16:00:00,97633.21,97714.39,97304.38,97531.9,921.83788,2025-02-15 19:59:59.999,89879693.3168836,266360,411.90415,40158294.4796008,0
-2025-02-15 20:00:00,97531.91,97741.35,97414.05,97569.66,1008.14029,2025-02-15 23:59:59.999,98352385.1719566,281092,480.92726,46917939.75192,0
-2025-02-16 00:00:00,97569.67,97704.47,97411.11,97547.17,935.38493,2025-02-16 03:59:59.999,91249516.083402,191250,420.49207,41020071.0747405,0
-2025-02-16 04:00:00,97547.17,97682.04,97212.0,97248.98,746.42703,2025-02-16 07:59:59.999,72769664.1897904,135438,310.37773,30265231.7968086,0
-2025-02-16 08:00:00,97248.98,97388.89,97061.58,97336.0,1186.96965,2025-02-16 11:59:59.999,115415662.9916855,228479,541.62454,52667258.9103892,0
-2025-02-16 12:00:00,97335.99,97336.0,96645.35,96911.01,1883.07426,2025-02-16 15:59:59.999,182639394.8633168,314961,690.75289,66996837.4124518,0
-2025-02-16 16:00:00,96911.01,97169.15,96609.05,97058.47,1187.57052,2025-02-16 19:59:59.999,115135554.090967,315775,677.09558,65646383.4663176,0
-2025-02-16 20:00:00,97058.47,97282.38,96046.18,96118.12,2251.99851,2025-02-16 23:59:59.999,217484450.0758115,410798,1079.38782,104246634.003709,0
-2025-02-17 00:00:00,96118.12,96638.05,96023.17,96215.33,1866.57226,2025-02-17 03:59:59.999,179716778.7487783,366104,1051.02135,101205774.553272,0
-2025-02-17 04:00:00,96215.32,96463.2,95800.0,96068.22,2725.98131,2025-02-17 07:59:59.999,262077787.1243845,359463,1146.67474,110244050.6243299,0
-2025-02-17 08:00:00,96068.21,96395.68,95937.05,96063.18,2282.57983,2025-02-17 11:59:59.999,219482144.0889379,390760,1098.15845,105593969.8446725,0
-2025-02-17 12:00:00,96063.17,97046.59,95564.0,95659.46,4434.60458,2025-02-17 15:59:59.999,427549752.5763484,643328,2323.84043,224228598.67470992,0
-2025-02-17 16:00:00,95659.45,95945.49,95205.0,95531.36,3482.13274,2025-02-17 19:59:59.999,332556168.3553926,708588,1606.256,153404636.0096603,0
-2025-02-17 20:00:00,95531.36,96413.43,95488.9,95780.0,1700.17438,2025-02-17 23:59:59.999,163210895.2816261,362994,784.46468,75302047.4295527,0
-2025-02-18 00:00:00,95780.01,96133.0,95538.01,96105.37,886.77643,2025-02-18 03:59:59.999,84995635.7374851,174238,480.99911,46117397.2130077,0
-2025-02-18 04:00:00,96200.0,96300.73,95254.12,95456.93,3176.48546,2025-02-18 07:59:59.999,303620783.2792303,556723,1341.23407,128194344.1547516,0
-2025-02-18 08:00:00,95456.92,95872.17,95050.0,95640.34,2483.18123,2025-02-18 11:59:59.999,237109495.5332468,448965,1164.45918,111178581.5073394,0
-2025-02-18 12:00:00,95640.35,96753.91,95200.0,95546.48,4474.04458,2025-02-18 15:59:59.999,429250731.9660363,992102,2254.51275,216397194.9310065,0
-2025-02-18 16:00:00,95546.49,95633.15,93388.09,94104.14,6846.15491,2025-02-18 19:59:59.999,645845478.326708,1203263,2983.04591,281283853.60395926,0
-2025-02-18 20:00:00,94104.15,95685.0,93730.72,95671.74,4785.98483,2025-02-18 23:59:59.999,454341589.2206512,705919,2857.4425,271404839.7603453,0
-2025-02-19 00:00:00,95671.74,95849.06,95055.0,95607.4,1562.72213,2025-02-19 03:59:59.999,149230402.6511606,320666,815.53269,77896485.3703864,0
-2025-02-19 04:00:00,95710.25,95846.15,95029.99,95687.71,3441.18957,2025-02-19 07:59:59.999,327989757.39184433,356639,1117.64679,106585374.6628521,0
-2025-02-19 08:00:00,95687.71,96468.99,95616.6,96422.6,2411.90713,2025-02-19 11:59:59.999,231787778.4559912,315193,1023.28957,98372044.7752924,0
-2025-02-19 12:00:00,96422.6,96700.0,95536.36,95943.74,3550.14153,2025-02-19 15:59:59.999,341466889.6394307,738586,1440.41741,138567412.98576,0
-2025-02-19 16:00:00,95943.74,96480.0,95407.41,96206.54,2763.82004,2025-02-19 19:59:59.999,265520050.7182645,579684,1390.18984,133601640.0976746,0
-2025-02-19 20:00:00,96206.54,96899.99,96058.38,96644.37,2112.8231,2025-02-19 23:59:59.999,203779456.6549636,361841,1160.89041,111960121.3276533,0
-2025-02-20 00:00:00,96644.37,97000.0,96415.09,96650.49,836.16106,2025-02-20 03:59:59.999,80857238.9378243,152842,380.08083,36760607.5568745,0
-2025-02-20 04:00:00,97055.24,97339.11,96781.57,96867.92,2341.17162,2025-02-20 07:59:59.999,227251082.876574,227894,1004.80357,97529901.7561888,0
-2025-02-20 08:00:00,96867.92,97384.03,96801.61,97207.92,1589.77673,2025-02-20 11:59:59.999,154479079.3865358,199450,825.17126,80180454.0567221,0
-2025-02-20 12:00:00,97207.93,98062.15,96799.42,96903.77,4401.17328,2025-02-20 15:59:59.999,428800120.4159975,692782,2242.09611,218545774.8585883,0
-2025-02-20 16:00:00,96903.76,98518.0,96888.0,98422.8,3819.64673,2025-02-20 19:59:59.999,374283360.6857507,561382,1939.1407,189958105.4284185,0
-2025-02-20 20:00:00,98422.8,98711.36,98000.0,98305.0,2182.36858,2025-02-20 23:59:59.999,214638050.0492432,364036,1059.21187,104198670.5623083,0
-2025-02-21 00:00:00,98305.01,98505.0,98084.06,98300.0,834.14482,2025-02-21 03:59:59.999,81977514.4999521,143489,384.40447,37782916.5319573,0
-2025-02-21 04:00:00,98141.99,98610.17,98117.73,98179.76,2056.48148,2025-02-21 07:59:59.999,202212005.34658912,212965,982.0735,96599492.4649549,0
-2025-02-21 08:00:00,98179.77,98896.81,98111.11,98629.3,3470.69828,2025-02-21 11:59:59.999,341874391.39129794,427453,1920.32676,189183896.0957578,0
-2025-02-21 12:00:00,98629.31,99475.0,97177.31,98104.04,8919.82124,2025-02-21 15:59:59.999,878429034.723416,1367542,4249.34147,418733026.4204567,0
-2025-02-21 16:00:00,98104.04,98757.0,95247.15,95285.11,9442.11583,2025-02-21 19:59:59.999,917491073.6087112,1438523,4170.22673,405478846.20416087,0
-2025-02-21 20:00:00,95285.11,96202.68,94871.95,96181.98,6056.52477,2025-02-21 23:59:59.999,577653826.5095708,783645,3081.29986,293968885.2015357,0
-2025-02-22 00:00:00,96181.99,96451.15,95770.49,96401.96,1321.90156,2025-02-22 03:59:59.999,127047753.7045291,149636,646.29655,62130440.4521321,0
-2025-02-22 04:00:00,96299.08,96578.99,96273.85,96288.09,1394.90999,2025-02-22 07:59:59.999,134508164.9267504,216832,647.44314,62432086.6111734,0
-2025-02-22 08:00:00,96288.09,96611.53,96151.0,96580.0,2059.63477,2025-02-22 11:59:59.999,198546301.79949167,266309,1005.26368,96932078.1249381,0
-2025-02-22 12:00:00,96580.0,96980.0,96485.37,96592.0,2290.85469,2025-02-22 15:59:59.999,221446270.3724036,294675,1007.67514,97416537.5934529,0
-2025-02-22 16:00:00,96592.01,96823.53,96345.49,96639.99,2305.94545,2025-02-22 19:59:59.999,222767492.3908212,278445,1052.48588,101702247.3311087,0
-2025-02-22 20:00:00,96640.0,96700.0,96472.22,96551.01,968.85578,2025-02-22 23:59:59.999,93591226.5337776,161703,526.11971,50822652.8683814,0
-2025-02-23 00:00:00,96551.01,96650.0,96355.17,96430.0,663.06046,2025-02-23 03:59:59.999,63994417.8628175,83404,233.66134,22553902.4533819,0
-2025-02-23 04:00:00,96414.0,96558.01,96143.99,96508.85,1245.52389,2025-02-23 07:59:59.999,120004215.1289982,181372,541.23161,52149853.4101358,0
-2025-02-23 08:00:00,96508.85,96508.86,96083.33,96115.99,1223.25286,2025-02-23 11:59:59.999,117737504.6035073,168027,624.55934,60117953.5120822,0
-2025-02-23 12:00:00,96115.99,96158.5,95414.25,95436.18,2752.94714,2025-02-23 15:59:59.999,263641357.171084,403896,992.35275,95053195.806929,0
-2025-02-23 16:00:00,95436.19,95876.0,95227.94,95755.99,2646.03752,2025-02-23 19:59:59.999,252935581.74016407,270975,1007.05233,96274066.5076014,0
-2025-02-23 20:00:00,95756.0,96332.44,95522.78,96258.0,1690.451,2025-02-23 23:59:59.999,162070808.4849048,252956,964.51628,92487220.2544988,0
-2025-02-24 00:00:00,96258.0,96500.0,95763.43,95957.42,1342.67207,2025-02-24 03:59:59.999,129180205.5098363,235417,670.16643,64508745.8898491,0
-2025-02-24 04:00:00,95433.21,95945.0,95078.01,95872.02,3077.64753,2025-02-24 07:59:59.999,294041671.129519,401979,1634.33095,156171549.9566849,0
-2025-02-24 08:00:00,95872.02,96177.18,95355.0,95821.45,3284.07984,2025-02-24 11:59:59.999,314224781.815843,462756,1644.57347,157422238.2400172,0
-2025-02-24 12:00:00,95821.45,96095.32,93817.06,94323.95,7573.60951,2025-02-24 15:59:59.999,718973922.5006992,1110152,3316.64404,315016513.7024321,0
-2025-02-24 16:00:00,94323.95,95194.59,93666.22,93943.51,5598.80012,2025-02-24 19:59:59.999,529308266.8392908,1075367,2653.78597,250928937.4091673,0
-2025-02-24 20:00:00,93943.52,94571.43,91349.26,91552.88,9374.56341,2025-02-24 23:59:59.999,871755166.7954713,1412977,3962.24933,369107260.3244812,0
-2025-02-25 00:00:00,91552.88,92401.01,90912.01,92089.71,6330.88893,2025-02-25 03:59:59.999,580684539.1116581,1111432,3059.94298,280836643.1285457,0
-2025-02-25 04:00:00,92153.93,92327.88,88200.0,89320.01,14740.56517,2025-02-25 07:59:59.999,1330292809.0458317,1685478,6084.01214,548650888.1173708,0
-2025-02-25 08:00:00,89320.01,90000.0,86888.1,89239.39,17685.20523,2025-02-25 11:59:59.999,1566811967.6269016,2213686,7651.63664,678208527.3343586,0
-2025-02-25 12:00:00,89239.39,89544.4,86050.99,87231.26,18057.2139,2025-02-25 15:59:59.999,1586803172.8030643,2183289,8126.63836,714233779.0276817,0
-2025-02-25 16:00:00,87231.63,88065.45,86157.69,87947.25,10667.84575,2025-02-25 19:59:59.999,929129846.672348,1623524,5097.94597,444186100.5241852,0
-2025-02-25 20:00:00,87947.24,89460.17,87622.64,88680.4,8435.82889,2025-02-25 23:59:59.999,746657867.6953999,1021281,4621.05573,409001724.82956207,0
-2025-02-26 00:00:00,88680.39,89414.15,88148.48,88900.0,3505.34849,2025-02-26 03:59:59.999,310860771.4876836,635478,1752.76631,155456845.8396687,0
-2025-02-26 04:00:00,88900.01,89245.29,88392.45,88720.02,3843.49941,2025-02-26 07:59:59.999,341339770.7898964,588500,1711.66371,152022516.8854933,0
-2025-02-26 08:00:00,88720.01,89314.45,88138.0,88616.8,4175.40587,2025-02-26 11:59:59.999,370998922.9831434,579538,2240.91933,199141433.5956516,0
-2025-02-26 12:00:00,88616.8,88674.0,85418.72,87567.53,13226.48272,2025-02-26 15:59:59.999,1153244254.5196383,2121504,6516.71603,568489525.7067776,0
-2025-02-26 16:00:00,87567.53,87806.62,83418.0,83856.99,17635.66389,2025-02-26 19:59:59.999,1503322143.7020876,2551859,8671.78193,738674433.563725,0
-2025-02-26 20:00:00,83856.98,85400.0,82256.01,84250.09,14507.14371,2025-02-26 23:59:59.999,1218664062.1540267,2013127,7183.33719,603906093.2276711,0
-2025-02-27 00:00:00,84250.09,85466.55,84026.96,85226.32,6905.3983,2025-02-27 03:59:59.999,584665941.5161681,1107289,3518.95373,298020258.7086341,0
-2025-02-27 04:00:00,85226.32,86737.0,84694.29,86272.01,5489.64417,2025-02-27 07:59:59.999,470746895.09742606,880940,2871.39865,246268219.5043572,0
-2025-02-27 08:00:00,86272.01,87078.46,85846.87,86698.6,4102.58827,2025-02-27 11:59:59.999,354429736.8650828,773031,2188.26602,189085662.583767,0
-2025-02-27 12:00:00,86698.6,86795.9,84640.75,85500.84,12382.79075,2025-02-27 15:59:59.999,1062087200.2196724,1448749,4864.42679,417420710.3008046,0
-2025-02-27 16:00:00,85500.84,85691.51,83614.75,84113.98,6757.93459,2025-02-27 19:59:59.999,571788761.0398473,1142695,3294.63734,278787911.5396983,0
-2025-02-27 20:00:00,84113.98,84927.84,82716.49,84708.58,6867.09831,2025-02-27 23:59:59.999,575020356.4839656,1004877,3618.03716,303143150.6445017,0
-2025-02-28 00:00:00,84708.57,84892.85,81111.0,82652.75,7034.69834,2025-02-28 03:59:59.999,581854085.061392,717456,3032.94953,250930734.2249954,0
-2025-02-28 04:00:00,80452.89,80969.69,78820.06,79204.59,17998.86851,2025-02-28 07:59:59.999,1435425445.9025187,2483996,8767.67546,699267307.2735853,0
-2025-02-28 08:00:00,79204.6,80854.46,78258.52,80513.38,11953.82317,2025-02-28 11:59:59.999,951396814.4834956,1744338,5777.87957,460161041.134212,0
-2025-02-28 12:00:00,80512.97,84425.89,80075.47,84005.05,15625.08311,2025-02-28 15:59:59.999,1283306185.9454556,2246726,8060.02739,662390396.4018608,0
-2025-02-28 16:00:00,84005.05,85120.0,83196.71,84449.99,9640.81267,2025-02-28 19:59:59.999,811199019.2231437,1566887,4616.06656,388658047.0316115,0
-2025-02-28 20:00:00,84450.0,84795.03,83600.0,84349.94,4326.23904,2025-02-28 23:59:59.999,364006275.7569494,875364,2068.40596,174038253.419349,0
-2025-03-01 00:00:00,84349.95,84637.57,83824.78,84573.79,1658.11064,2025-03-01 03:59:59.999,139587399.91942,295433,877.78484,73895274.8530756,0
-2025-03-01 04:00:00,85330.83,86558.0,84740.15,84740.15,7178.39161,2025-03-01 07:59:59.999,612852118.4887636,647986,2899.04181,247938707.99566647,0
-2025-03-01 08:00:00,84740.16,85508.79,84382.62,84632.79,4837.66151,2025-03-01 11:59:59.999,411040485.7302942,570102,1869.16745,158864682.9538072,0
-2025-03-01 12:00:00,84632.79,84943.08,84334.39,84800.0,3556.79693,2025-03-01 15:59:59.999,300908807.1990686,638980,1539.03928,130188729.0927736,0
-2025-03-01 16:00:00,84800.01,85591.84,84700.0,85485.41,2835.4461,2025-03-01 19:59:59.999,241404413.9175586,593117,1428.52351,121619145.8026795,0
-2025-03-01 20:00:00,85485.41,86262.74,85285.88,86064.53,2278.96057,2025-03-01 23:59:59.999,195542558.2180112,470928,1166.02504,100074892.5458317,0
-2025-03-02 00:00:00,86064.54,86498.0,85611.79,85873.07,2403.83782,2025-03-02 03:59:59.999,206904091.5722202,607596,1273.71276,109660742.085824,0
-2025-03-02 04:00:00,85873.06,86589.97,85531.87,86232.42,2216.14356,2025-03-02 07:59:59.999,190629766.45755672,459623,964.68191,83018920.1616598,0
-2025-03-02 08:00:00,86232.42,86263.23,85633.13,86105.89,2080.95926,2025-03-02 11:59:59.999,178786796.6659756,445065,1117.21401,95986163.0687363,0
-2025-03-02 12:00:00,86105.88,88673.09,85050.6,87427.99,9943.16012,2025-03-02 15:59:59.999,863739869.6112499,1346646,5324.10407,462790849.066191,0
-2025-03-02 16:00:00,87428.0,95000.0,87278.51,93522.0,30318.42056,2025-03-02 19:59:59.999,2785859811.787784,3314569,16172.36441,1485025307.0597825,0
-2025-03-02 20:00:00,93522.01,94883.51,93502.0,94270.0,7926.56913,2025-03-02 23:59:59.999,746629179.6938827,1229719,4421.73315,416491459.7123456,0
-2025-03-03 00:00:00,94269.99,94416.46,92433.5,92709.98,6622.76466,2025-03-03 03:59:59.999,616988957.2410352,1133054,3083.84256,287329830.7204316,0
-2025-03-03 04:00:00,92709.98,93361.46,91181.0,92363.58,5852.51871,2025-03-03 07:59:59.999,540692444.83987,996850,2860.35084,264514438.45572072,0
-2025-03-03 08:00:00,92363.58,92917.99,91142.0,92739.99,6314.25279,2025-03-03 11:59:59.999,580755570.9878415,1297718,3166.45649,291366466.183901,0
-2025-03-03 12:00:00,92740.0,93721.37,89117.0,90035.37,14548.25192,2025-03-03 15:59:59.999,1326841670.6119993,2297836,7005.74489,639396573.2021725,0
-2025-03-03 16:00:00,90035.38,91000.0,85555.45,85606.0,16115.70068,2025-03-03 19:59:59.999,1420289728.6385908,2400141,7277.96748,641940593.8266888,0
-2025-03-03 20:00:00,85606.01,87038.46,85117.11,86220.61,9717.61342,2025-03-03 23:59:59.999,835555371.1525866,1672261,4521.07424,388916668.9679965,0
-2025-03-04 00:00:00,86221.16,86807.98,82464.84,83983.72,13267.80873,2025-03-04 03:59:59.999,1115801190.0215094,2325940,5942.98099,499711607.7118733,0
-2025-03-04 04:00:00,83983.73,84581.6,83140.0,83186.4,4955.79624,2025-03-04 07:59:59.999,415291194.1751964,1204019,2436.39654,204227160.61477008,0
-2025-03-04 08:00:00,83186.4,84373.84,83040.29,83937.94,4466.29804,2025-03-04 11:59:59.999,374102017.5908013,970008,2388.9914,200118731.03268087,0
-2025-03-04 12:00:00,83937.93,84977.65,81500.0,82985.06,14268.19869,2025-03-04 15:59:59.999,1187922265.9845777,2522718,6904.79006,575059958.6566855,0
-2025-03-04 16:00:00,82985.05,88487.91,82013.11,88206.19,12128.06081,2025-03-04 19:59:59.999,1039161849.652606,2151142,6901.30881,591661424.1810713,0
-2025-03-04 20:00:00,88206.19,88967.52,86582.27,87281.98,6522.94455,2025-03-04 23:59:59.999,572622702.1657449,1152804,3010.2481,264308414.042206,0
-2025-03-05 00:00:00,87281.98,87888.88,86334.53,86843.4,4769.77721,2025-03-05 03:59:59.999,416007831.1997628,1051615,2127.48154,185641338.69446832,0
-2025-03-05 04:00:00,86843.4,87727.27,86722.81,87619.49,3883.84662,2025-03-05 07:59:59.999,338614873.2575868,652697,1838.99587,160421821.435419,0
-2025-03-05 08:00:00,87619.49,90660.0,87600.0,89814.26,6751.29829,2025-03-05 11:59:59.999,602711073.9644012,1352777,3895.08645,347621256.7178572,0
-2025-03-05 12:00:00,89814.26,90933.82,87926.06,88344.25,12224.27232,2025-03-05 15:59:59.999,1092645400.247674,2431645,5719.54064,511266843.7228286,0
-2025-03-05 16:00:00,88344.25,90475.3,87600.0,89750.0,7755.99208,2025-03-05 19:59:59.999,690206057.5701941,1830132,4114.65231,366097300.2807535,0
-2025-03-05 20:00:00,89750.0,91000.0,89677.8,90606.01,2878.82511,2025-03-05 23:59:59.999,260058434.0653566,751400,1534.52755,138660176.6185669,0
-2025-03-06 00:00:00,90606.0,92025.0,89986.73,91605.01,5338.79627,2025-03-06 03:59:59.999,486909085.9753255,1436695,2823.60178,257602368.41269007,0
-2025-03-06 04:00:00,91605.02,92810.64,91265.96,91346.48,4492.39994,2025-03-06 07:59:59.999,413824515.7107864,985352,2347.64789,216297720.8484891,0
-2025-03-06 08:00:00,91346.49,91667.5,90613.17,91350.0,3894.92912,2025-03-06 11:59:59.999,355168531.2632666,907033,1958.62683,178632833.6771591,0
-2025-03-06 12:00:00,91350.0,91457.03,89117.68,90820.69,8433.9883,2025-03-06 15:59:59.999,760715037.8753498,1914737,4146.23274,373984475.33371407,0
-2025-03-06 16:00:00,90820.69,91066.44,87836.0,88526.18,7147.7059,2025-03-06 19:59:59.999,636427373.6237273,1518177,3375.67059,300600992.0395297,0
-2025-03-06 20:00:00,88526.23,90781.2,88461.22,89931.89,5034.62949,2025-03-06 23:59:59.999,452101083.9509436,881532,2632.21428,236308136.1174113,0
-2025-03-07 00:00:00,89931.88,91283.02,84667.03,86991.25,18693.33541,2025-03-07 03:59:59.999,1632226867.7621691,2527012,8896.71896,777528430.6665459,0
-2025-03-07 04:00:00,86991.26,88612.96,86857.14,88365.18,3950.73454,2025-03-07 07:59:59.999,347661492.3731834,755378,2045.83361,180029086.2022825,0
-2025-03-07 08:00:00,88365.19,89704.0,87985.3,88966.96,3368.87599,2025-03-07 11:59:59.999,299413097.3291224,694513,1735.10994,154275498.3490111,0
-2025-03-07 12:00:00,88966.96,91100.0,88022.47,88457.99,12333.35824,2025-03-07 15:59:59.999,1103812785.0845027,2026840,6080.78937,544406946.5692436,0
-2025-03-07 16:00:00,88457.99,89023.41,86554.77,87820.1,11414.32329,2025-03-07 19:59:59.999,1001701963.6918387,2034186,5865.01224,514571370.5311384,0
-2025-03-07 20:00:00,87820.09,88511.0,85573.07,86801.75,8219.72966,2025-03-07 23:59:59.999,712738620.3723409,1472513,3770.95125,327111068.1322231,0
-2025-03-08 00:00:00,86801.74,86897.25,85218.47,85919.12,3430.23845,2025-03-08 03:59:59.999,295380931.3864172,663262,1602.41483,138031004.7483512,0
-2025-03-08 04:00:00,85919.12,86662.0,85653.66,86197.14,1971.12967,2025-03-08 07:59:59.999,170149556.7990785,373217,1090.56829,94143111.3975171,0
-2025-03-08 08:00:00,86197.14,86450.01,85762.72,85955.88,1775.33163,2025-03-08 11:59:59.999,152831100.1421155,392784,791.73173,68169999.3652181,0
-2025-03-08 12:00:00,85955.89,86627.51,85808.82,86400.0,2447.16492,2025-03-08 15:59:59.999,211224762.6439363,444631,1310.87652,113164995.8265929,0
-2025-03-08 16:00:00,86400.0,86500.0,85661.76,86233.52,2221.39349,2025-03-08 19:59:59.999,191143837.1248245,459859,1048.08862,90203070.1764291,0
-2025-03-08 20:00:00,86233.52,86500.0,85852.12,86222.45,1143.97238,2025-03-08 23:59:59.999,98628780.5556335,220221,647.88582,55869409.8329658,0
-2025-03-09 00:00:00,86222.46,86500.0,86116.6,86294.78,481.1612,2025-03-09 03:59:59.999,41557270.7590871,96793,272.43347,23530247.7208876,0
-2025-03-09 04:00:00,86115.71,86158.83,85809.48,86004.61,1375.32537,2025-03-09 07:59:59.999,118272719.4737674,276044,561.15842,48258392.3372393,0
-2025-03-09 08:00:00,86004.61,86098.0,84625.01,85024.01,2983.48178,2025-03-09 11:59:59.999,254271503.340878,566575,1215.86795,103631737.0985267,0
-2025-03-09 12:00:00,85024.0,85058.34,82711.5,83080.41,6724.19753,2025-03-09 15:59:59.999,563069606.99542,1134465,3114.12778,260786299.2756726,0
-2025-03-09 16:00:00,83080.4,83758.22,82223.0,82640.86,6255.15784,2025-03-09 19:59:59.999,517664629.1541295,1625451,3090.14299,255772779.6264484,0
-2025-03-09 20:00:00,82640.86,83539.66,80000.0,80734.37,7553.75173,2025-03-09 23:59:59.999,614780626.6265445,1273096,3498.02764,284848682.8551783,0
-2025-03-10 00:00:00,80734.48,81878.23,80037.62,81208.01,3044.11056,2025-03-10 03:59:59.999,246483228.8626176,680572,1594.05381,129121436.9264575,0
-2025-03-10 04:00:00,82047.49,82797.95,81977.27,82318.77,2861.97669,2025-03-10 07:59:59.999,235671614.1870731,547099,1464.94439,120653144.7785541,0
-2025-03-10 08:00:00,82318.78,84123.46,81151.0,83582.0,6692.07202,2025-03-10 11:59:59.999,552823510.5016451,1769475,3548.40672,293396770.1543119,0
-2025-03-10 12:00:00,83582.0,83771.94,79177.03,80043.85,12861.56913,2025-03-10 15:59:59.999,1040744875.4734392,2043935,6096.62066,493344356.8248592,0
-2025-03-10 16:00:00,80043.84,80250.0,77459.91,79060.84,13469.61921,2025-03-10 19:59:59.999,1059544292.037925,2036988,5945.27642,467892587.4078471,0
-2025-03-10 20:00:00,79060.84,79886.03,78409.4,78595.86,5117.12897,2025-03-10 23:59:59.999,405278969.0621768,981274,2314.79523,183424530.6216207,0
-2025-03-11 00:00:00,78595.86,79235.77,76606.0,79075.2,8162.79905,2025-03-11 03:59:59.999,633689513.7694988,1183381,3753.24346,291539112.96140647,0
-2025-03-11 04:00:00,79522.29,80614.89,79439.9,80424.95,4567.35903,2025-03-11 07:59:59.999,366160298.8005701,744745,2471.72454,198211999.5857911,0
-2025-03-11 08:00:00,80424.94,82092.34,80325.22,81720.34,5598.25972,2025-03-11 11:59:59.999,455650124.3383624,747037,3005.39523,244515766.38753727,0
-2025-03-11 12:00:00,81720.33,82225.21,79058.0,81232.24,16633.75229,2025-03-11 15:59:59.999,1343350095.2998304,1958098,8060.2496,651087268.8263808,0
-2025-03-11 16:00:00,81232.23,83617.4,80609.96,83104.01,8085.50399,2025-03-11 19:59:59.999,664110022.3243347,1269215,3938.24969,323647760.3228833,0
-2025-03-11 20:00:00,83104.01,83306.87,82550.52,82932.99,2762.94981,2025-03-11 23:59:59.999,229213898.425324,513499,1309.28043,108641437.6356398,0
-2025-03-12 00:00:00,82932.99,83591.07,82604.95,83481.15,1623.88923,2025-03-12 03:59:59.999,134952272.1020145,311723,977.26982,81253817.5813902,0
-2025-03-12 04:00:00,82127.73,82541.47,81296.0,82447.79,4065.50034,2025-03-12 07:59:59.999,332702848.0667035,696372,2141.26692,175330136.9546012,0
-2025-03-12 08:00:00,82447.78,83076.79,82000.29,83004.45,4874.62168,2025-03-12 11:59:59.999,402319795.7916941,789513,2345.52732,193638957.1814338,0
-2025-03-12 12:00:00,83004.45,84539.85,80607.65,81738.97,11813.60583,2025-03-12 15:59:59.999,978314778.1601882,1696770,5734.81153,475302608.3884326,0
-2025-03-12 16:00:00,81738.97,83165.46,81626.64,82915.93,4215.51153,2025-03-12 19:59:59.999,347209530.9302691,891506,2106.22503,173497364.3602332,0
-2025-03-12 20:00:00,82915.94,83887.26,82709.36,83680.12,2252.80792,2025-03-12 23:59:59.999,187755970.68884152,403177,1077.70349,89840837.177383,0
-2025-03-13 00:00:00,83680.12,84000.0,83312.92,83915.1,1854.10618,2025-03-13 03:59:59.999,155209053.8588254,273149,940.6373,78761819.6185495,0
-2025-03-13 04:00:00,83577.14,83709.03,82851.0,83151.99,3084.39535,2025-03-13 07:59:59.999,256849243.09158087,505384,1323.96293,110245225.7319276,0
-2025-03-13 08:00:00,83152.0,83522.61,82400.04,82975.86,3199.56767,2025-03-13 11:59:59.999,265838211.63359407,574941,1427.47616,118616866.8832963,0
-2025-03-13 12:00:00,82975.86,83900.0,80954.29,81044.72,7631.10248,2025-03-13 15:59:59.999,627091112.2150061,1310777,3470.29656,285415988.534859,0
-2025-03-13 16:00:00,81044.72,81264.73,79939.9,80211.4,7395.86973,2025-03-13 19:59:59.999,595933920.76068,963742,3435.88895,276871522.4486012,0
-2025-03-13 20:00:00,80210.4,81484.23,80189.89,81115.78,2467.85167,2025-03-13 23:59:59.999,199338184.84310248,393383,1477.80833,119351717.0734172,0
-2025-03-14 00:00:00,81115.78,81876.17,80818.84,81726.05,1197.21748,2025-03-14 03:59:59.999,97418843.9296936,209176,628.02321,51111175.8374259,0
-2025-03-14 04:00:00,81888.77,82454.5,81780.08,82170.85,2021.59745,2025-03-14 07:59:59.999,165843050.6325378,270522,957.92986,78608111.4423346,0
-2025-03-14 08:00:00,82170.84,83348.46,82170.84,83253.15,3340.43802,2025-03-14 11:59:59.999,276940355.7449322,395433,1851.06272,153461452.5351159,0
-2025-03-14 12:00:00,83253.15,85309.71,82640.59,84724.58,11416.8729,2025-03-14 15:59:59.999,958564476.2018744,1140925,6333.60933,532028625.7646192,0
-2025-03-14 16:00:00,84724.58,84950.0,83949.19,84554.0,4662.53549,2025-03-14 19:59:59.999,394163016.3871169,730120,2371.75127,200537321.5215928,0
-2025-03-14 20:00:00,84554.0,84554.01,83717.69,83983.2,2670.47732,2025-03-14 23:59:59.999,224866865.98742607,342816,1334.87483,112436397.9529875,0
-2025-03-15 00:00:00,83983.19,84583.04,83964.57,84227.92,782.75896,2025-03-15 03:59:59.999,65959362.5076209,131683,425.74738,35884178.632587,0
-2025-03-15 04:00:00,84492.0,84559.0,83791.09,83827.31,1787.51614,2025-03-15 07:59:59.999,150424419.2936261,185000,610.70511,51419659.7775383,0
-2025-03-15 08:00:00,83827.32,84184.58,83618.0,84103.74,2551.69547,2025-03-15 11:59:59.999,214005301.120372,246424,1187.19886,99596797.073751,0
-2025-03-15 12:00:00,84103.74,84499.74,84010.58,84346.02,2795.90086,2025-03-15 15:59:59.999,235599425.58779088,269113,1309.81774,110401626.9611194,0
-2025-03-15 16:00:00,84346.03,84498.72,84076.92,84299.98,1681.69068,2025-03-15 19:59:59.999,141804509.7915195,204345,753.83483,63584336.8045814,0
-2025-03-15 20:00:00,84299.99,84467.7,84237.58,84338.44,706.85067,2025-03-15 23:59:59.999,59638988.2187556,152549,343.98103,29024070.4046937,0
-2025-03-16 00:00:00,84338.44,84391.06,83840.0,83905.47,614.71019,2025-03-16 03:59:59.999,51713393.137007,102035,231.39435,19472207.6672556,0
-2025-03-16 04:00:00,84332.35,84418.0,83972.57,84273.96,964.71247,2025-03-16 07:59:59.999,81323716.8446531,142699,531.68269,44826651.6308808,0
-2025-03-16 08:00:00,84273.95,84335.43,82381.46,82410.02,2982.64569,2025-03-16 11:59:59.999,248389598.8822027,411330,1165.72918,97112019.5948412,0
-2025-03-16 12:00:00,82410.01,83508.95,82400.0,83320.83,3782.45365,2025-03-16 15:59:59.999,313522063.5871721,577426,1973.71361,163630244.0755852,0
-2025-03-16 16:00:00,83320.83,85117.04,82562.36,83098.47,5881.93983,2025-03-16 19:59:59.999,493873226.2606862,895481,2968.06896,249433308.16276,0
-2025-03-16 20:00:00,83098.47,83453.01,81981.12,82574.53,2770.38354,2025-03-16 23:59:59.999,228889403.2178996,523352,1333.79013,110219745.6542208,0
-2025-03-17 00:00:00,82574.52,83400.0,82523.0,83284.37,1040.72325,2025-03-17 03:59:59.999,86352434.349297,209155,546.00728,45311833.2945701,0
-2025-03-17 04:00:00,83675.64,83869.77,82682.62,83567.87,2436.57299,2025-03-17 07:59:59.999,203079924.3168539,376283,1087.57576,90664359.3593302,0
-2025-03-17 08:00:00,83567.88,83783.02,83220.11,83514.73,1904.26795,2025-03-17 11:59:59.999,159044276.8986496,315481,955.50743,79822180.4712509,0
-2025-03-17 12:00:00,83514.73,84000.0,82456.0,83531.06,5473.06801,2025-03-17 15:59:59.999,455294083.82819456,1026228,2775.47425,230933990.31088632,0
-2025-03-17 16:00:00,83531.07,84756.83,83103.6,84482.55,3834.07195,2025-03-17 19:59:59.999,322329396.08828527,619947,1805.73205,151803909.0246453,0
-2025-03-17 20:00:00,84482.55,84506.8,83746.12,84010.03,1426.34545,2025-03-17 23:59:59.999,119900822.9032729,280843,640.16895,53810839.2274839,0
-2025-03-18 00:00:00,84010.02,84021.74,83017.88,83018.33,1109.85479,2025-03-18 03:59:59.999,92609576.8107609,179176,436.02468,36391167.2815114,0
-2025-03-18 04:00:00,83147.6,83280.0,82244.68,83163.81,3791.82354,2025-03-18 07:59:59.999,314195300.33350754,465416,1612.01673,133596083.0785966,0
-2025-03-18 08:00:00,83163.81,83452.3,82500.0,82581.1,1859.60834,2025-03-18 11:59:59.999,154285857.7871291,345917,851.84503,70663394.3686254,0
-2025-03-18 12:00:00,82581.09,82821.6,81134.66,81610.21,5242.8777,2025-03-18 15:59:59.999,428828401.7922345,919040,2607.76404,213299385.76998872,0
-2025-03-18 16:00:00,81610.22,82476.26,81245.65,82317.21,3040.4539,2025-03-18 19:59:59.999,248677108.4312879,681305,1326.73685,108533591.2395227,0
-2025-03-18 20:00:00,82317.2,82810.95,81870.23,82715.03,1448.97492,2025-03-18 23:59:59.999,119234657.7396644,321177,671.32497,55251402.5923838,0
-2025-03-19 00:00:00,82715.03,83280.0,82603.2,83010.87,1360.51635,2025-03-19 03:59:59.999,112922790.8669138,209006,829.38263,68866134.7274238,0
-2025-03-19 04:00:00,83037.17,83364.16,82792.91,83190.0,1888.77416,2025-03-19 07:59:59.999,156993387.9772376,325173,732.43423,60886497.2942019,0
-2025-03-19 08:00:00,83190.0,84119.09,83178.74,83881.4,3556.56382,2025-03-19 11:59:59.999,297377789.3715468,408203,1651.29856,138144755.1361608,0
-2025-03-19 12:00:00,83881.4,84888.0,83510.21,84733.05,5832.94768,2025-03-19 15:59:59.999,490724112.6649504,854790,2958.51623,249009388.8614941,0
-2025-03-19 16:00:00,84733.05,85950.0,83578.32,85433.38,9865.43804,2025-03-19 19:59:59.999,836439043.9422457,1198926,4813.86048,408221098.86908257,0
-2025-03-19 20:00:00,85433.38,87000.0,85200.1,86845.94,4255.63256,2025-03-19 23:59:59.999,366098619.3309164,584438,2312.31378,199159751.583377,0
-2025-03-20 00:00:00,86845.93,87453.67,85733.11,85905.91,3144.31045,2025-03-20 03:59:59.999,272169759.5220457,399938,1419.98486,122965605.2958694,0
-2025-03-20 04:00:00,85891.01,86013.05,85430.38,85816.39,2389.67499,2025-03-20 07:59:59.999,204849668.80176312,281103,1040.17936,89216707.6665027,0
-2025-03-20 08:00:00,85816.39,86300.0,84755.14,85502.17,3049.10665,2025-03-20 11:59:59.999,260844839.21061248,432278,1476.43742,126358337.6242949,0
-2025-03-20 12:00:00,85502.16,86532.04,84565.16,84691.76,5937.94941,2025-03-20 15:59:59.999,508171848.7743993,933494,2544.12788,217915663.8476502,0
-2025-03-20 16:00:00,84691.27,84908.0,83655.23,84174.79,4615.68665,2025-03-20 19:59:59.999,388356604.5980287,750808,2277.90852,191672427.758882,0
-2025-03-20 20:00:00,84176.87,84609.21,83922.01,84223.39,1791.76338,2025-03-20 23:59:59.999,151040830.6022571,264439,859.91065,72486168.7240306,0
-2025-03-21 00:00:00,84223.38,84748.44,84180.09,84708.58,656.86037,2025-03-21 03:59:59.999,55473224.6801027,117537,341.84699,28871698.9497413,0
-2025-03-21 04:00:00,84451.97,84798.93,83700.47,83937.98,2156.9138,2025-03-21 07:59:59.999,181650629.93582928,309569,712.44753,59986694.3863746,0
-2025-03-21 08:00:00,83937.99,84337.66,83732.09,84046.52,1486.42515,2025-03-21 11:59:59.999,124915643.196845,333715,709.65641,59637526.4400336,0
-2025-03-21 12:00:00,84046.52,84358.51,83175.25,83565.48,3473.84885,2025-03-21 15:59:59.999,291107116.7191802,777768,1647.56401,138079982.7297984,0
-2025-03-21 16:00:00,83565.47,84435.87,83379.0,83956.36,2229.62892,2025-03-21 19:59:59.999,187226432.2125464,475764,1076.53662,90402981.9135208,0
-2025-03-21 20:00:00,83956.35,84584.0,83813.21,84088.79,1207.35403,2025-03-21 23:59:59.999,101665102.9044667,210285,662.20468,55765105.4497578,0
-2025-03-22 00:00:00,84088.79,84338.98,83989.58,84037.81,534.26019,2025-03-22 03:59:59.999,44965044.6064878,86820,231.88154,19517384.1764857,0
-2025-03-22 04:00:00,84256.73,84429.09,84153.21,84274.72,754.99674,2025-03-22 07:59:59.999,63655590.9206959,130676,276.70693,23330676.6485484,0
-2025-03-22 08:00:00,84274.71,84539.17,84109.0,84239.25,871.57177,2025-03-22 11:59:59.999,73497548.830636,156171,399.16905,33667795.0790805,0
-2025-03-22 12:00:00,84239.24,84296.39,83975.42,84109.09,1017.55631,2025-03-22 15:59:59.999,85592797.276433,154179,401.65872,33783619.1270738,0
-2025-03-22 16:00:00,84109.08,84320.0,84063.53,84171.59,818.77482,2025-03-22 19:59:59.999,68933439.6745063,118620,396.42878,33374944.8493602,0
-2025-03-22 20:00:00,84171.59,84204.19,83625.1,83840.59,950.37988,2025-03-22 23:59:59.999,79796370.5178645,143441,333.90447,28035352.7218409,0
-2025-03-23 00:00:00,83840.59,84132.59,83809.75,84067.56,391.02689,2025-03-23 03:59:59.999,32844412.1819131,84909,176.29502,14806795.8487813,0
-2025-03-23 04:00:00,84224.39,84328.24,84070.22,84279.82,537.08204,2025-03-23 07:59:59.999,45215656.0842305,79415,251.02962,21131312.5819469,0
-2025-03-23 08:00:00,84279.82,85027.32,84263.05,84679.99,1637.95361,2025-03-23 11:59:59.999,138641260.7521267,178747,862.0413,72982433.3868522,0
-2025-03-23 12:00:00,84680.0,85254.17,84573.4,85189.41,1965.74104,2025-03-23 15:59:59.999,167010706.4178234,286179,1029.58718,87486253.9544963,0
-2025-03-23 16:00:00,85189.41,85413.05,84800.0,85011.19,1581.19041,2025-03-23 19:59:59.999,134554718.1769168,240603,751.27579,63938155.3747088,0
-2025-03-23 20:00:00,85011.2,86129.64,84923.91,86082.5,2004.81333,2025-03-23 23:59:59.999,171452769.7837811,279437,1183.10554,101226723.4065854,0
-2025-03-24 00:00:00,86082.5,86641.13,85577.86,85645.12,2006.0884,2025-03-24 03:59:59.999,172599429.9769263,263456,1014.83807,87360543.0460248,0
-2025-03-24 04:00:00,86532.07,87300.0,86532.06,86874.52,4177.26747,2025-03-24 07:59:59.999,363072690.32199264,403566,1985.51143,172602177.8411638,0
-2025-03-24 08:00:00,86874.52,87909.99,86838.76,87689.52,3734.28314,2025-03-24 11:59:59.999,326567850.4696518,350170,2183.04744,190890148.462002,0
-2025-03-24 12:00:00,87689.52,88765.43,87138.6,88350.01,8345.49659,2025-03-24 15:59:59.999,734078234.5569011,777312,4328.09242,380839943.4766799,0
-2025-03-24 16:00:00,88350.01,88536.0,87690.59,88222.0,5650.83508,2025-03-24 19:59:59.999,498496927.2935943,519430,2277.70225,200953123.0008203,0
-2025-03-24 20:00:00,88222.01,88481.14,87050.6,87498.16,4636.09558,2025-03-24 23:59:59.999,407181716.5612672,403180,1734.60914,152282177.1583429,0
-2025-03-25 00:00:00,87498.16,87679.25,86813.16,87257.41,1473.13768,2025-03-25 03:59:59.999,128640601.8246527,182628,641.85068,56057533.4812326,0
-2025-03-25 04:00:00,86520.89,86879.77,86310.0,86436.82,2925.77929,2025-03-25 07:59:59.999,253308419.08298087,289854,1300.34777,112600424.8551391,0
-2025-03-25 08:00:00,86436.82,87500.0,86406.49,87370.43,2680.08356,2025-03-25 11:59:59.999,233269413.5835929,319650,1375.24806,119668995.2809765,0
-2025-03-25 12:00:00,87370.44,88258.8,86929.46,87774.37,5630.54013,2025-03-25 15:59:59.999,493562850.3355302,803306,2483.47366,217766938.8061006,0
-2025-03-25 16:00:00,87774.37,88321.27,87588.59,88116.23,3269.38058,2025-03-25 19:59:59.999,287440900.7188669,507767,1257.76759,110606027.6937161,0
-2025-03-25 20:00:00,88116.23,88539.63,87132.65,87392.87,5169.55036,2025-03-25 23:59:59.999,453672086.60365874,501142,1856.40967,163031910.6191197,0
-2025-03-26 00:00:00,87392.88,87892.14,87199.99,87796.68,1201.63521,2025-03-26 03:59:59.999,105275909.3115257,152337,639.09025,55994668.254225,0
-2025-03-26 04:00:00,87153.5,88275.0,87052.0,88140.45,2854.78166,2025-03-26 07:59:59.999,250300345.3677272,243729,1552.51124,136167298.510303,0
-2025-03-26 08:00:00,88140.45,88259.81,87837.49,87954.96,2414.73419,2025-03-26 11:59:59.999,212679671.6191855,225572,950.14296,83678649.3530525,0
-2025-03-26 12:00:00,87954.97,88000.0,86434.36,86752.52,5637.1011,2025-03-26 15:59:59.999,491128751.6209519,737691,2501.57376,217867035.9312212,0
-2025-03-26 16:00:00,86752.52,87058.4,85860.0,86567.19,3006.95989,2025-03-26 19:59:59.999,260043577.5123902,531012,1419.80402,122815991.3657582,0
-2025-03-26 20:00:00,86567.18,87404.34,86520.1,86909.17,2119.05445,2025-03-26 23:59:59.999,184389637.13486272,366800,1107.39955,96357493.2197317,0
-2025-03-27 00:00:00,86909.17,87480.94,86796.26,87466.32,864.58488,2025-03-27 03:59:59.999,75381095.1686012,136634,447.53704,39018842.1884904,0
-2025-03-27 04:00:00,87670.17,87691.34,87249.68,87399.99,1775.1179,2025-03-27 07:59:59.999,155169935.7985296,201071,760.61526,66484098.8098364,0
-2025-03-27 08:00:00,87399.99,87597.6,86787.0,86943.52,2195.77495,2025-03-27 11:59:59.999,191703842.2656686,285748,977.02851,85323669.3887904,0
-2025-03-27 12:00:00,86943.51,87575.0,85800.0,86974.07,7540.76727,2025-03-27 15:59:59.999,653642125.9080775,871203,3806.21595,330014572.8937145,0
-2025-03-27 16:00:00,86974.07,87429.21,86796.0,87060.41,2215.08868,2025-03-27 19:59:59.999,192908324.8298289,454939,911.69773,79402146.9519727,0
-2025-03-27 20:00:00,87060.4,87728.27,86943.04,87232.01,1480.12595,2025-03-27 23:59:59.999,129262538.1774102,283494,799.06884,69791440.0365826,0
-2025-03-28 00:00:00,87232.01,87515.67,86929.58,87269.76,909.83657,2025-03-28 03:59:59.999,79360056.366223,159646,400.39567,34928462.4531956,0
-2025-03-28 04:00:00,86787.17,86832.64,85162.48,85212.99,5671.09628,2025-03-28 07:59:59.999,486917497.599824,629858,2324.82877,199649833.2112719,0
-2025-03-28 08:00:00,85212.98,85441.25,84800.0,85255.26,4950.75977,2025-03-28 11:59:59.999,421511387.8170371,460030,2145.5818,182691848.98588872,0
-2025-03-28 12:00:00,85255.25,85609.74,83953.86,84051.16,8382.63832,2025-03-28 15:59:59.999,709055606.8245645,895815,3325.06878,281511047.68540287,0
-2025-03-28 16:00:00,84051.15,84217.61,83585.0,83790.73,3857.86312,2025-03-28 19:59:59.999,323504327.8274209,640514,1557.50265,130613766.2863081,0
-2025-03-28 20:00:00,83790.74,84538.69,83697.83,84424.38,2408.65375,2025-03-28 23:59:59.999,202450524.0759192,277967,1109.79688,93333061.4464791,0
-2025-03-29 00:00:00,84424.38,84624.73,84216.0,84252.82,675.66229,2025-03-29 03:59:59.999,57052487.6953331,122500,303.22492,25605260.9830986,0
-2025-03-29 04:00:00,84166.3,84258.45,83662.86,83731.82,1103.52164,2025-03-29 07:59:59.999,92587207.4937691,247946,550.84043,46221954.0401796,0
-2025-03-29 08:00:00,83731.83,83947.42,82007.0,82293.56,3638.90117,2025-03-29 11:59:59.999,301828098.7336315,496112,1556.10537,129039545.0538645,0
-2025-03-29 12:00:00,82293.56,82882.01,82145.22,82414.23,1960.74799,2025-03-29 15:59:59.999,161836470.7266759,368637,1081.06223,89229540.9724301,0
-2025-03-29 16:00:00,82414.22,82758.41,81644.81,82758.4,2509.70729,2025-03-29 19:59:59.999,206396207.9470078,521023,1265.16219,104097325.1480434,0
-2025-03-29 20:00:00,82758.4,82787.29,82258.86,82648.54,957.50676,2025-03-29 23:59:59.999,79017040.2904712,259411,460.28116,37984221.2305814,0
-2025-03-30 00:00:00,82648.53,83075.48,82500.0,82925.67,761.53694,2025-03-30 03:59:59.999,63092785.6291448,163287,387.89277,32135056.1606611,0
-2025-03-30 04:00:00,83088.82,83321.16,82868.96,83076.59,1238.4393,2025-03-30 07:59:59.999,102947579.4684734,178167,535.6762,44530733.5974751,0
-2025-03-30 08:00:00,83076.58,83534.64,82975.36,83111.76,1206.11965,2025-03-30 11:59:59.999,100408879.8487237,243567,582.0599,48453165.4068178,0
-2025-03-30 12:00:00,83111.76,83268.05,82543.83,82729.57,2154.4379,2025-03-30 15:59:59.999,178539120.8281161,353165,1048.20192,86873515.7754789,0
-2025-03-30 16:00:00,82729.57,82908.11,82050.4,82548.81,1581.53343,2025-03-30 19:59:59.999,130480081.4817609,348452,753.80241,62200070.1434478,0
-2025-03-30 20:00:00,82548.8,82757.7,81565.0,82389.99,2078.32368,2025-03-30 23:59:59.999,170838642.3750015,465172,967.79879,79588288.3331846,0
-2025-03-31 00:00:00,82390.0,82444.89,81278.52,81992.0,1928.9153,2025-03-31 03:59:59.999,157846357.0911221,440894,804.26731,65815641.7037759,0
-2025-03-31 04:00:00,81530.0,82305.57,81400.0,81933.51,2427.84969,2025-03-31 07:59:59.999,198979019.1789674,437965,1104.21281,90531601.4150584,0
-2025-03-31 08:00:00,81933.51,82272.0,81290.88,82205.51,3422.93239,2025-03-31 11:59:59.999,280307039.5288054,553923,1351.85087,110695842.5589511,0
-2025-03-31 12:00:00,82205.5,83943.08,81656.0,83418.78,6957.92675,2025-03-31 15:59:59.999,576603419.3212203,1198415,3652.73176,302671821.7178128,0
-2025-03-31 16:00:00,83418.78,83694.29,82400.0,82462.27,2934.61931,2025-03-31 19:59:59.999,244033365.6614216,696951,1451.15223,120676863.2614924,0
-2025-03-31 20:00:00,82462.26,82886.8,82265.1,82550.01,1688.3517,2025-03-31 23:59:59.999,139372925.02648,363095,1030.09296,85052212.612741,0
-2025-04-01 00:00:00,82550.0,82837.38,82432.74,82687.1,985.40165,2025-04-01 03:59:59.999,81421984.5561451,246416,520.19781,42987241.3753437,0
+Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore,open,high,low,close,volume
+2018-01-01 00:00:00,13715.65,13715.65,13155.38,13410.03,1676.204807,2018-01-01 03:59:59.999,22516071.86700722,19438,739.518666,9937536.51382895,0,,,,,
+2018-01-01 04:00:00,13434.98,13818.55,13322.15,13570.35,1302.214836,2018-01-01 07:59:59.999,17702535.72458806,18061,588.516222,7998795.56202577,0,,,,,
+2018-01-01 08:00:00,13569.98,13735.24,13001.13,13220.56,1319.755931,2018-01-01 11:59:59.999,17651208.19673553,17200,582.668293,7792108.89944124,0,,,,,
+2018-01-01 12:00:00,13220.56,13330.0,12750.0,13247.0,1831.933153,2018-01-01 15:59:59.999,23912591.04195568,21357,830.314747,10833038.11256361,0,,,,,
+2018-01-01 16:00:00,13247.0,13290.65,12940.0,13240.37,1092.337234,2018-01-01 19:59:59.999,14348870.61377443,13178,557.453779,7324319.56741969,0,,,,,
+2018-01-01 20:00:00,13222.03,13599.7,13222.03,13380.0,1387.469883,2018-01-01 23:59:59.999,18668469.99790965,16361,663.467239,8923948.78510119,0,,,,,
+2018-01-02 00:00:00,13382.16,13850.0,13231.96,13353.78,2365.532926,2018-01-02 03:59:59.999,32053629.30695065,28312,1101.550968,14922284.99928368,0,,,,,
+2018-01-02 04:00:00,13353.78,13480.84,12890.02,13343.0,2980.316053,2018-01-02 07:59:59.999,39346268.5682158,22814,1662.863627,21968936.12694433,0,,,,,
+2018-01-02 08:00:00,13343.01,13617.28,13302.59,13490.0,2596.182674,2018-01-02 11:59:59.999,34930623.29101847,18513,1578.448489,21238250.08897336,0,,,,,
+2018-01-02 12:00:00,13490.0,13894.86,13450.46,13690.03,3365.879508,2018-01-02 15:59:59.999,45967260.36887162,29401,2040.992086,27868676.95295513,0,,,,,
+2018-01-02 16:00:00,13690.02,15473.49,13503.0,14732.75,5090.273483,2018-01-02 19:59:59.999,72855897.71757299,49057,2865.715043,40982962.10066558,0,,,,,
+2018-01-02 20:00:00,14710.02,15160.31,14544.0,14675.11,3679.907467,2018-01-02 23:59:59.999,54563428.18108967,29631,2096.756526,31098978.41449474,0,,,,,
+2018-01-03 00:00:00,14690.0,15299.99,14660.0,14818.49,3303.83359,2018-01-03 03:59:59.999,49173973.82548296,27105,1891.844772,28156547.96179387,0,,,,,
+2018-01-03 04:00:00,14805.81,15307.56,14795.05,15170.0,3211.702067,2018-01-03 07:59:59.999,48360266.66122553,27848,1929.483604,29055915.17220744,0,,,,,
+2018-01-03 08:00:00,15170.0,15172.99,14150.0,14730.05,4202.802942,2018-01-03 11:59:59.999,61658918.83423734,37851,2336.728813,34321725.58048602,0,,,,,
+2018-01-03 12:00:00,14764.73,15045.51,14400.04,15033.77,2082.734125,2018-01-03 15:59:59.999,30797789.49485227,26696,1102.909141,16304128.11822183,0,,,,,
+2018-01-03 16:00:00,15045.0,15130.0,14671.0,14700.01,1659.697353,2018-01-03 19:59:59.999,24715811.05097705,24082,803.406179,11964263.8607021,0,,,,,
+2018-01-03 20:00:00,14700.01,14990.0,14683.0,14919.51,1444.897562,2018-01-03 23:59:59.999,21410108.46941496,19205,930.581057,13784752.55193682,0,,,,,
+2018-01-04 00:00:00,14919.51,15280.0,14649.99,15119.97,3062.535646,2018-01-04 03:00:14.838,45796189.91854075,25901,2038.428731,30438934.40472739,0,,,,,
+2018-01-04 04:00:00,15119.97,15119.97,14685.0,14748.0,2839.900442,2018-01-04 07:59:59.999,42215770.4238611,22843,1641.084222,24391348.73357355,0,,,,,
+2018-01-04 08:00:00,14734.07,14800.0,13918.04,14539.97,4339.552051,2018-01-04 11:59:59.999,62412829.49242401,33344,2486.380914,35801090.95618949,0,,,,,
+2018-01-04 12:00:00,14539.99,14653.4,14181.88,14353.01,3960.831185,2018-01-04 15:59:59.999,57268257.26960831,32978,2253.525956,32591913.1745241,0,,,,,
+2018-01-04 16:00:00,14367.99,14988.0,14238.01,14895.19,3636.616126,2018-01-04 19:59:59.999,53122079.99882948,28670,2017.323962,29466851.3329567,0,,,,,
+2018-01-04 20:00:00,14905.0,15100.08,14601.0,15059.54,3490.214124,2018-01-04 23:59:59.999,51966456.69504417,26574,2244.069166,33426654.40961808,0,,,,,
+2018-01-05 00:00:00,15059.56,15200.0,14642.0,14965.37,3624.97469,2018-01-05 03:59:59.999,54425916.13053777,28051,2174.337796,32654292.68768129,0,,,,,
+2018-01-05 04:00:00,14970.0,15083.63,14600.0,14920.14,3434.498779,2018-01-05 07:59:59.999,51210966.01015937,26622,2038.483715,30407212.00850243,0,,,,,
+2018-01-05 08:00:00,14916.95,16350.0,14880.0,16090.69,4235.324762,2018-01-05 11:59:59.999,66819024.04049975,41596,2387.404241,37654183.88603446,0,,,,,
+2018-01-05 12:00:00,16090.7,16267.04,15750.0,16087.72,3780.801035,2018-01-05 15:59:59.999,60557737.55699459,30152,2132.787917,34167025.59751811,0,,,,,
+2018-01-05 16:00:00,16094.99,17118.13,16087.73,16593.01,4211.114828,2018-01-05 19:59:59.999,69754690.57560343,37625,2320.289135,38419456.72919334,0,,,,,
+2018-01-05 20:00:00,16594.14,17176.24,16353.0,16960.39,3964.777031,2018-01-05 23:59:59.999,66553622.17304262,28923,2293.319489,38527729.77005261,0,,,,,
+2018-01-06 00:00:00,16960.39,17099.99,16288.0,16521.59,4247.71364,2018-01-06 03:59:59.999,71300832.31239988,34400,2509.11882,42154298.81336597,0,,,,,
+2018-01-06 04:00:00,16521.57,16750.0,16300.0,16518.0,2163.980432,2018-01-06 07:59:59.999,35720794.80839046,20311,1172.689566,19358726.7961728,0,,,,,
+2018-01-06 08:00:00,16500.18,16750.01,16340.0,16529.89,2570.004863,2018-01-06 11:59:59.999,42492715.02460472,22659,1541.60168,25487278.10645102,0,,,,,
+2018-01-06 12:00:00,16505.16,16639.0,16011.21,16556.22,3636.953819,2018-01-06 15:59:59.999,59537736.08983884,30652,2075.307389,33983021.76662679,0,,,,,
+2018-01-06 16:00:00,16550.04,16982.0,16501.75,16770.01,3205.687621,2018-01-06 19:59:59.999,53747378.21619294,26685,1896.256282,31806050.40880802,0,,,,,
+2018-01-06 20:00:00,16770.01,17143.13,16612.18,17069.79,2747.117133,2018-01-06 23:59:59.999,46417464.53498358,23535,1812.190319,30628393.17095259,0,,,,,
+2018-01-07 00:00:00,17069.79,17099.96,16605.01,16740.68,3154.304603,2018-01-07 03:59:59.999,53152017.66756561,22706,1903.842617,32083768.64745829,0,,,,,
+2018-01-07 04:00:00,16727.93,16749.98,16400.0,16746.99,2773.563248,2018-01-07 07:59:59.999,45988400.86976189,21693,1650.915944,27377873.02979127,0,,,,,
+2018-01-07 08:00:00,16747.0,16886.75,16560.02,16607.0,1475.70652,2018-01-07 11:59:59.999,24730103.14185079,14827,870.197224,14589002.32598474,0,,,,,
+2018-01-07 12:00:00,16611.0,16649.05,16300.0,16439.65,1213.051465,2018-01-07 15:59:59.999,19998964.55639686,16967,566.395544,9339340.81950842,0,,,,,
+2018-01-07 16:00:00,16439.64,16474.87,15610.0,16100.9,2778.455183,2018-01-07 19:59:59.999,44506716.34959756,30109,1306.006794,20932314.2958275,0,,,,,
+2018-01-07 20:00:00,16100.9,16500.0,15872.07,16150.03,1098.044539,2018-01-07 23:59:59.999,17818503.78551082,13967,481.962385,7828864.00886498,0,,,,,
+2018-01-08 00:00:00,16218.85,16322.3,15514.99,15670.37,3174.144134,2018-01-08 03:59:59.999,50445203.93916413,27921,1659.715913,26401093.00134141,0,,,,,
+2018-01-08 04:00:00,15632.48,15921.68,15476.0,15865.0,3057.432567,2018-01-08 07:59:59.999,48169601.26488358,24070,1923.531193,30320249.52821532,0,,,,,
+2018-01-08 08:00:00,15864.99,15869.97,14551.0,15400.0,4903.911256,2018-01-08 11:59:59.999,74266567.64417607,39774,2636.16105,39972411.49690646,0,,,,,
+2018-01-08 12:00:00,15414.0,15499.0,12812.0,14299.98,8735.648961,2018-01-08 15:59:59.999,124245731.54129589,59527,4106.26865,58681206.98274062,0,,,,,
+2018-01-08 16:00:00,14297.9,15247.33,14238.32,15196.55,4144.274704,2018-01-08 19:59:59.999,61207329.86799723,32357,2242.343779,33101520.58375233,0,,,,,
+2018-01-08 20:00:00,15196.56,15270.99,14392.32,14902.54,2585.19829,2018-01-08 23:59:59.999,38235562.89994578,24993,1188.823804,17573100.5437321,0,,,,,
+2018-01-09 00:00:00,14902.54,15500.0,14701.0,15210.0,2267.730932,2018-01-09 03:59:59.999,34341074.96287452,24158,1113.74842,16862113.86719451,0,,,,,
+2018-01-09 04:00:00,15186.53,15397.0,14601.0,15062.28,2094.696764,2018-01-09 07:59:59.999,31351055.73406445,21598,1038.300967,15533781.41901167,0,,,,,
+2018-01-09 08:00:00,15062.28,15300.0,14170.33,14726.0,2553.318643,2018-01-09 11:59:59.999,37480695.95930597,28515,1158.408512,16994327.93044478,0,,,,,
+2018-01-09 12:00:00,14726.0,14829.98,14011.05,14654.96,3506.537695,2018-01-09 15:59:59.999,50635997.86944212,34921,1697.96551,24505913.07580281,0,,,,,
+2018-01-09 16:00:00,14655.01,14998.62,14585.01,14717.82,1558.961148,2018-01-09 19:59:59.999,23133245.1555239,19315,851.341075,12631828.19882436,0,,,,,
+2018-01-09 20:00:00,14717.82,14861.56,14125.0,14400.0,2333.759071,2018-01-09 23:59:59.999,33688117.77645766,28149,981.468803,14170608.40874327,0,,,,,
+2018-01-10 00:00:00,14401.0,14480.0,13750.0,13964.05,2823.255175,2018-01-10 03:59:59.999,39816242.8272848,27865,1317.970622,18591763.22937872,0,,,,,
+2018-01-10 04:00:00,13980.0,14349.99,13855.0,13979.0,2736.517887,2018-01-10 07:59:59.999,38607685.28521856,29179,1270.813639,17922787.55525646,0,,,,,
+2018-01-10 08:00:00,13978.95,14128.3,13131.31,13919.08,4921.021789,2018-01-10 11:59:59.999,67060813.17493566,38528,2388.4794,32582761.54966323,0,,,,,
+2018-01-10 12:00:00,13919.09,14490.0,13500.0,14399.95,3221.049657,2018-01-10 15:59:59.999,44789331.89496838,27542,1720.544917,23925163.25748609,0,,,,,
+2018-01-10 16:00:00,14399.95,14735.43,14172.95,14349.98,2238.172719,2018-01-10 19:59:59.999,32397512.24322729,22118,1063.823933,15403366.07180544,0,,,,,
+2018-01-10 20:00:00,14349.98,14955.66,14240.0,14907.09,1470.984428,2018-01-10 23:59:59.999,21339781.3373933,16244,767.922164,11144298.14286355,0,,,,,
+2018-01-11 00:00:00,14940.0,14968.68,12613.0,12920.0,4980.407597,2018-01-11 03:59:59.999,68256381.89783263,34703,2248.878646,30882716.46638264,0,,,,,
+2018-01-11 04:00:00,12911.92,13631.98,11400.0,13530.42,12868.425842,2018-01-11 07:59:59.999,165873941.41820416,70126,6497.332361,84067628.59605367,0,,,,,
+2018-01-11 08:00:00,13530.42,13896.7,13041.0,13385.1,3680.231771,2018-01-11 11:59:59.999,49614578.91907465,30936,1797.328168,24219596.5295526,0,,,,,
+2018-01-11 12:00:00,13385.1,14400.0,13282.13,13958.08,4441.493462,2018-01-11 15:59:59.999,61633108.38028549,39597,2197.115726,30467229.28279464,0,,,,,
+2018-01-11 16:00:00,13950.05,14190.0,13205.58,13430.16,2789.52886,2018-01-11 19:59:59.999,38399667.92412966,26281,1377.465529,18963802.23913201,0,,,,,
+2018-01-11 20:00:00,13400.0,13655.92,12511.0,13238.78,4794.636219,2018-01-11 23:59:59.999,62809916.15421131,37773,2303.89955,30161264.26519435,0,,,,,
+2018-01-12 00:00:00,13238.76,13855.0,12500.0,13850.0,4171.703479,2018-01-12 03:59:59.999,55125602.9720616,28755,2054.887023,27160713.90325369,0,,,,,
+2018-01-12 04:00:00,13854.95,13966.63,13354.1,13722.04,2879.468236,2018-01-12 07:59:59.999,39480638.07701193,26169,1297.675183,17777838.20210999,0,,,,,
+2018-01-12 08:00:00,13722.04,14109.78,13301.99,13900.02,2432.973815,2018-01-12 11:59:59.999,33439906.79670391,20334,1298.033812,17850167.49153316,0,,,,,
+2018-01-12 12:00:00,13900.02,14059.48,13358.99,13411.79,2641.69364,2018-01-12 15:59:59.999,36339502.85375477,24210,1330.730247,18311980.63779838,0,,,,,
+2018-01-12 16:00:00,13411.79,13801.01,13222.0,13717.0,2835.853077,2018-01-12 19:59:59.999,38145439.76181056,21366,1422.411746,19133876.68436799,0,,,,,
+2018-01-12 20:00:00,13717.0,13900.0,13510.0,13740.01,1455.46989,2018-01-12 23:59:59.999,19984985.8101163,13618,713.574064,9805443.26241479,0,,,,,
+2018-01-13 00:00:00,13749.95,14250.0,13706.15,14066.0,2933.250737,2018-01-13 03:59:59.999,41146996.10198468,23746,1338.342109,18759110.09472753,0,,,,,
+2018-01-13 04:00:00,14065.99,14320.0,13948.41,14255.09,2020.969985,2018-01-13 07:59:59.999,28510758.84587343,19396,859.721573,12126374.33645685,0,,,,,
+2018-01-13 08:00:00,14250.0,14254.0,13974.94,14178.0,1680.679532,2018-01-13 11:59:59.999,23746012.67269288,18655,806.340362,11396576.88202932,0,,,,,
+2018-01-13 12:00:00,14166.0,14580.0,14083.55,14241.26,2567.923612,2018-01-13 15:59:59.999,36805582.06207665,26247,1207.368764,17314488.73421906,0,,,,,
+2018-01-13 16:00:00,14257.84,14357.0,13923.18,14089.34,1948.456534,2018-01-13 19:59:59.999,27695774.66434785,21755,928.258413,13198877.59745284,0,,,,,
+2018-01-13 20:00:00,14086.64,14348.19,14022.0,14210.0,1070.228128,2018-01-13 23:59:59.999,15181364.20090855,13840,434.147187,6162671.30150009,0,,,,,
+2018-01-14 00:00:00,14210.0,14339.5,14088.55,14162.0,1083.623176,2018-01-14 03:59:59.999,15402103.29610436,12723,513.847249,7306513.31428542,0,,,,,
+2018-01-14 04:00:00,14165.0,14200.0,13359.07,13590.0,2682.717948,2018-01-14 07:59:59.999,36815507.48439377,26577,1315.046694,18058959.71314899,0,,,,,
+2018-01-14 08:00:00,13590.0,13720.0,13120.0,13280.15,2964.083149,2018-01-14 11:59:59.999,39724840.98393838,25073,1458.303159,19545021.18762834,0,,,,,
+2018-01-14 12:00:00,13280.16,13426.45,12569.2,12869.89,6253.565164,2018-01-14 15:59:59.999,81257749.9437444,46102,2987.516989,38842096.78627095,0,,,,,
+2018-01-14 16:00:00,12869.82,13450.0,12690.01,13109.0,2321.420216,2018-01-14 19:59:59.999,30448265.75736926,22822,1200.142272,15756869.01444575,0,,,,,
+2018-01-14 20:00:00,13130.52,13600.8,13100.0,13474.99,1712.484676,2018-01-14 23:59:59.999,22876837.66383092,19067,813.526548,10872096.65681917,0,,,,,
+2018-01-15 00:00:00,13477.98,13733.52,13215.56,13368.43,2125.162132,2018-01-15 03:59:59.999,28615038.98737413,22097,988.557516,13306251.72261222,0,,,,,
+2018-01-15 04:00:00,13367.0,13736.4,13251.0,13355.0,1952.400232,2018-01-15 07:59:59.999,26436379.16980067,19449,968.533797,13121537.52079399,0,,,,,
+2018-01-15 08:00:00,13346.34,13740.27,13147.79,13644.9,3087.358567,2018-01-15 11:59:59.999,41645243.51965672,27878,1743.659012,23533634.69996833,0,,,,,
+2018-01-15 12:00:00,13645.0,14249.99,13520.17,13990.01,3698.877325,2018-01-15 15:59:59.999,51777282.57493185,33669,1956.569157,27377916.03558171,0,,,,,
+2018-01-15 16:00:00,13990.01,14100.0,13655.21,13760.0,1868.799947,2018-01-15 19:59:59.999,25935187.00920121,21770,803.329616,11154903.4763542,0,,,,,
+2018-01-15 20:00:00,13774.97,13841.75,13340.64,13539.93,1919.496502,2018-01-15 23:59:59.999,26205423.27737842,20499,970.414174,13254072.18176037,0,,,,,
+2018-01-16 00:00:00,13500.0,13542.93,12501.0,12828.99,7118.016627,2018-01-16 03:59:59.999,92271559.65540607,45878,3491.770205,45351976.48851151,0,,,,,
+2018-01-16 04:00:00,12829.98,13169.0,12222.0,12347.32,3386.526008,2018-01-16 07:59:59.999,43426175.08267123,24918,1445.938182,18564963.67469521,0,,,,,
+2018-01-16 08:00:00,12340.0,12488.0,10620.88,12127.16,17380.261099,2018-01-16 11:59:59.999,202053630.9618408,105071,8545.249836,99535442.0332439,0,,,,,
+2018-01-16 12:00:00,12140.0,12200.0,11000.0,11964.02,8099.861147,2018-01-16 15:59:59.999,94363282.54845849,60067,4124.198874,48080564.03656074,0,,,,,
+2018-01-16 16:00:00,11963.9,11988.47,10575.35,11064.52,8288.472559,2018-01-16 19:59:59.999,92490836.8070242,61725,4054.583685,45264069.52172696,0,,,,,
+2018-01-16 20:00:00,11082.12,11439.0,9035.0,10900.0,19128.031735,2018-01-16 23:59:59.999,197545343.09400168,120584,8691.660935,89980054.17900804,0,,,,,
+2018-01-17 00:00:00,10899.99,11488.88,9777.0,10415.99,12871.834966,2018-01-17 03:59:59.999,136885934.20771524,86774,6354.349059,67678985.46238525,0,,,,,
+2018-01-17 04:00:00,10415.99,11111.0,9950.55,10765.01,8250.154649,2018-01-17 07:59:59.999,87422585.04052629,61066,4030.113535,42660031.79607325,0,,,,,
+2018-01-17 08:00:00,10777.93,10799.78,9587.99,9808.14,9702.344149,2018-01-17 11:59:59.999,98384289.03605324,68354,4478.815764,45441577.8130071,0,,,,,
+2018-01-17 12:00:00,9850.76,10333.01,9037.94,9227.47,14020.736526,2018-01-17 15:59:59.999,133522798.7562353,92777,6655.219433,63615695.2950921,0,,,,,
+2018-01-17 16:00:00,9227.46,10600.83,9150.01,10390.0,11753.768673,2018-01-17 19:59:59.999,116208029.82326612,87419,5988.70451,59247522.76584203,0,,,,,
+2018-01-17 20:00:00,10366.0,11680.99,10181.89,10988.79,15732.957683,2018-01-17 23:59:59.999,171730543.2674097,120903,7905.595836,86403478.29797938,0,,,,,
+2018-01-18 00:00:00,10972.59,11600.0,10650.0,10955.45,9452.007406,2018-01-18 03:59:59.999,105800696.66386604,75490,4803.975052,53820523.33460985,0,,,,,
+2018-01-18 04:00:00,10950.01,11325.06,10435.33,10472.97,8196.573674,2018-01-18 07:59:59.999,88533543.36159985,65975,3994.226869,43197536.76903303,0,,,,,
+2018-01-18 08:00:00,10461.71,11499.0,10440.01,11413.78,6725.663497,2018-01-18 11:59:59.999,74365486.3752433,57106,3428.905738,37887530.86731535,0,,,,,
+2018-01-18 12:00:00,11413.78,11878.82,11230.0,11700.0,8457.279404,2018-01-18 15:59:59.999,97771051.82813144,72808,4198.721628,48543385.1488756,0,,,,,
+2018-01-18 16:00:00,11696.99,11700.06,10888.0,11541.94,7545.898796,2018-01-18 19:59:59.999,85145570.69504716,57907,3534.985351,39894562.74833124,0,,,,,
+2018-01-18 20:00:00,11535.0,11742.95,10635.3,10961.97,8087.01216,2018-01-18 23:59:59.999,89673265.13451684,63826,3853.568207,42748266.7970618,0,,,,,
+2018-01-19 00:00:00,10960.0,11435.0,10360.0,10830.52,8231.732797,2018-01-19 03:59:59.999,89451661.01000233,61750,3940.318137,42802180.45289261,0,,,,,
+2018-01-19 04:00:00,10830.52,11333.0,10601.0,11069.72,5488.382275,2018-01-19 07:59:59.999,60487786.60329641,41705,2846.557214,31374040.0748921,0,,,,,
+2018-01-19 08:00:00,11060.0,11596.0,10950.0,11530.22,5898.414912,2018-01-19 11:59:59.999,67322926.99393462,45429,2947.730148,33649960.0192787,0,,,,,
+2018-01-19 12:00:00,11535.18,11795.0,11123.0,11400.0,6420.48879,2018-01-19 15:59:59.999,74050227.72147793,52853,3183.963412,36732251.56179379,0,,,,,
+2018-01-19 16:00:00,11383.16,11700.0,11003.0,11160.5,5110.596379,2018-01-19 19:59:59.999,57852358.42489205,44985,2319.545747,26274823.16366327,0,,,,,
+2018-01-19 20:00:00,11141.1,11487.39,11061.22,11474.98,2979.760268,2018-01-19 23:59:59.999,33608538.47297587,26549,1633.301697,18426421.61970195,0,,,,,
+2018-01-20 00:00:00,11474.98,11795.0,11412.45,11749.93,3661.42197,2018-01-20 03:59:59.999,42589914.0951064,28403,1976.08298,22991696.00930314,0,,,,,
+2018-01-20 04:00:00,11749.91,12869.0,11545.0,12660.98,9899.460966,2018-01-20 07:59:59.999,122980195.47534688,74137,4817.510068,59736511.64920217,0,,,,,
+2018-01-20 08:00:00,12660.98,12835.0,12300.0,12320.01,4266.527722,2018-01-20 11:59:59.999,53678337.93762433,37823,2181.602932,27473863.16261488,0,,,,,
+2018-01-20 12:00:00,12320.05,12700.0,12240.24,12539.05,3472.518676,2018-01-20 15:59:59.999,43451311.36166178,34644,1597.252046,19995494.12395626,0,,,,,
+2018-01-20 16:00:00,12539.08,13099.0,12535.0,12770.02,4922.859331,2018-01-20 19:59:59.999,63265474.24227971,47758,2457.158345,31568773.40176803,0,,,,,
+2018-01-20 20:00:00,12779.53,12929.97,12600.0,12799.94,2546.069162,2018-01-20 23:59:59.999,32595874.66895136,28882,1359.589634,17417319.55786279,0,,,,,
+2018-01-21 00:00:00,12799.8,12799.8,12201.0,12400.0,5130.624885,2018-01-21 03:59:59.999,63941412.29607174,45058,2362.247223,29444451.95897605,0,,,,,
+2018-01-21 04:00:00,12409.96,12410.0,11300.0,11701.14,9978.489419,2018-01-21 07:59:59.999,118759813.62478884,82638,4902.15051,58368784.18208133,0,,,,,
+2018-01-21 08:00:00,11721.43,12194.18,11515.0,12194.18,6688.411092,2018-01-21 11:59:59.999,78934804.72835435,56293,3627.786247,42824115.79732877,0,,,,,
+2018-01-21 12:00:00,12194.18,12291.35,11403.0,11412.0,5842.031897,2018-01-21 15:59:59.999,69380562.98884305,54822,2757.469164,32723838.27760696,0,,,,,
+2018-01-21 16:00:00,11420.99,11548.99,11024.0,11356.99,8398.565957,2018-01-21 19:59:59.999,94505591.97703928,74057,4238.555893,47720457.3235971,0,,,,,
+2018-01-21 20:00:00,11356.99,11542.39,10965.0,11530.0,5341.650176,2018-01-21 23:59:59.999,59767045.20379512,47339,2686.551024,30072802.44224477,0,,,,,
+2018-01-22 00:00:00,11530.0,11770.0,11149.0,11502.93,5103.973188,2018-01-22 03:59:59.999,58610903.91278991,45304,2504.194821,28752478.15208151,0,,,,,
+2018-01-22 04:00:00,11480.56,11765.0,11400.0,11743.97,4492.376024,2018-01-22 07:59:59.999,52076116.7051476,40054,2204.818425,25567626.47569057,0,,,,,
+2018-01-22 08:00:00,11745.0,11926.35,11231.0,11240.0,4390.403349,2018-01-22 11:59:59.999,51229074.05794942,42891,2110.254592,24634433.74364923,0,,,,,
+2018-01-22 12:00:00,11240.0,11380.0,10139.97,10330.0,14109.4601,2018-01-22 15:59:59.999,150913337.5888996,109483,6616.476634,70773370.89981797,0,,,,,
+2018-01-22 16:00:00,10330.06,10750.0,10231.0,10540.71,6780.8823,2018-01-22 19:59:59.999,71148447.33898742,57033,3464.922071,36370306.71562491,0,,,,,
+2018-01-22 20:00:00,10507.01,10849.0,9900.24,10760.05,8875.51183,2018-01-22 23:59:59.999,91738634.60492304,68499,4399.909285,45579263.13875778,0,,,,,
+2018-01-23 00:00:00,10760.05,10998.0,10502.0,10835.0,5031.535467,2018-01-23 03:59:59.999,54136162.11032265,45937,2527.625475,27201360.87185333,0,,,,,
+2018-01-23 04:00:00,10830.82,10941.54,10108.4,10250.0,6406.772069,2018-01-23 07:59:59.999,66704053.79266952,55461,3063.599597,31928628.54260568,0,,,,,
+2018-01-23 08:00:00,10250.85,10645.06,9905.0,10143.1,5818.293436,2018-01-23 11:59:59.999,59811665.62576726,54610,2853.509717,29411765.30248589,0,,,,,
+2018-01-23 12:00:00,10143.01,10770.54,9987.02,10750.0,6732.222401,2018-01-23 15:59:59.999,69655055.33343628,60175,3705.040976,38386455.85536937,0,,,,,
+2018-01-23 16:00:00,10750.0,11399.0,10740.0,10952.98,8641.766165,2018-01-23 19:59:59.999,96060756.15900049,89849,4331.138778,48124177.5408201,0,,,,,
+2018-01-23 20:00:00,10952.96,11199.0,10678.0,10799.18,4843.333014,2018-01-23 23:59:59.999,53051720.21178453,49254,2266.879285,24847131.16016535,0,,,,,
+2018-01-24 00:00:00,10799.14,10894.08,10503.0,10820.32,4205.301336,2018-01-24 03:59:59.999,44902596.00961425,43769,1982.923847,21179399.63624551,0,,,,,
+2018-01-24 04:00:00,10820.32,11100.1,10500.0,10956.0,4565.207538,2018-01-24 07:59:59.999,49201157.64405911,47186,2291.68718,24707840.04315925,0,,,,,
+2018-01-24 08:00:00,10955.99,11234.0,10729.0,11111.0,4105.795217,2018-01-24 11:59:59.999,45192242.27763714,43288,1863.506047,20518105.2282176,0,,,,,
+2018-01-24 12:00:00,11111.0,11570.48,11022.0,11070.09,7581.661758,2018-01-24 15:59:59.999,85608246.8149241,79136,3637.479909,41065373.39110294,0,,,,,
+2018-01-24 16:00:00,11070.09,11285.99,10862.08,11235.28,3826.549969,2018-01-24 19:59:59.999,42351542.65564321,44477,1865.604533,20648393.69772446,0,,,,,
+2018-01-24 20:00:00,11235.28,11390.0,11057.0,11349.99,2874.071944,2018-01-24 23:59:59.999,32214822.02832239,35573,1446.191572,16216109.62895241,0,,,,,
+2018-01-25 00:00:00,11349.96,11794.05,11248.48,11688.5,4505.1983,2018-01-25 03:59:59.999,51700470.30643532,47536,2263.083905,25982496.32326085,0,,,,,
+2018-01-25 04:00:00,11691.28,11691.28,11430.0,11460.0,3712.389547,2018-01-25 07:59:59.999,42929238.41343378,40300,1771.271539,20485948.39994482,0,,,,,
+2018-01-25 08:00:00,11465.91,11483.98,11147.07,11215.0,3271.206106,2018-01-25 11:59:59.999,37028594.87375206,36367,1548.736077,17525931.44725978,0,,,,,
+2018-01-25 12:00:00,11215.0,11327.73,10959.0,10999.0,3855.514966,2018-01-25 15:59:59.999,43013618.20758492,40442,1756.616352,19609683.70346257,0,,,,,
+2018-01-25 16:00:00,10998.99,11303.9,10950.21,11237.57,3193.623586,2018-01-25 19:59:59.999,35503242.33763724,31838,1753.121274,19502796.51734796,0,,,,,
+2018-01-25 20:00:00,11230.0,11395.0,11111.0,11175.27,2302.021678,2018-01-25 23:59:59.999,25906200.83480897,24557,1108.557772,12477831.85605896,0,,,,,
+2018-01-26 00:00:00,11184.7,11643.0,11160.43,11507.34,3377.241964,2018-01-26 03:59:59.999,38610910.49384986,33840,1898.80031,21700203.31815107,0,,,,,
+2018-01-26 04:00:00,11507.36,11555.0,11010.0,11010.0,3269.703914,2018-01-26 07:59:59.999,36879877.32625179,32378,1413.734364,16001399.46656094,0,,,,,
+2018-01-26 08:00:00,11010.09,11034.95,10311.15,10513.97,11290.861848,2018-01-26 11:59:59.999,119782369.49517718,95400,5249.521462,55682675.64440295,0,,,,,
+2018-01-26 12:00:00,10510.0,11147.85,10410.0,11147.85,7721.121087,2018-01-26 15:59:59.999,83212217.10465784,66519,3348.110096,36028741.10767207,0,,,,,
+2018-01-26 16:00:00,11147.84,11399.0,10868.8,10933.0,5122.93022,2018-01-26 19:59:59.999,57056328.60217057,57300,2328.206196,25927328.83692813,0,,,,,
+2018-01-26 20:00:00,10932.99,11168.0,10800.93,11089.0,2275.012927,2018-01-26 23:59:59.999,24940767.15164702,29283,1092.417125,11988604.01958728,0,,,,,
+2018-01-27 00:00:00,11089.0,11251.0,10842.69,10985.0,2809.370415,2018-01-27 03:59:59.999,31062345.44091806,30724,1249.296975,13812756.03865259,0,,,,,
+2018-01-27 04:00:00,10985.0,11400.0,10963.0,11243.68,3227.164669,2018-01-27 07:59:59.999,36220181.1663616,33428,1568.242327,17612615.92490712,0,,,,,
+2018-01-27 08:00:00,11243.68,11349.0,10900.0,11020.0,3153.964215,2018-01-27 11:59:59.999,35181176.60902911,34567,1397.829449,15607455.55506439,0,,,,,
+2018-01-27 12:00:00,11018.0,11495.0,10968.18,11464.97,3418.74189,2018-01-27 15:59:59.999,38280470.83812683,35988,1855.920542,20812583.48407303,0,,,,,
+2018-01-27 16:00:00,11452.62,11625.0,11360.0,11505.17,3423.997781,2018-01-27 19:59:59.999,39301716.50758317,41807,1881.63979,21597819.32430019,0,,,,,
+2018-01-27 20:00:00,11505.1,11650.0,11400.0,11491.0,2827.529375,2018-01-27 23:59:59.999,32617308.97146349,30964,1256.00888,14492661.46916571,0,,,,,
+2018-01-28 00:00:00,11499.98,11620.0,11408.0,11592.93,2108.36326,2018-01-28 03:59:59.999,24305895.55134687,27107,969.130046,11180571.3472206,0,,,,,
+2018-01-28 04:00:00,11592.93,12244.0,11581.85,11969.0,5107.716548,2018-01-28 07:59:59.999,61051164.58772001,55220,2331.661749,27829907.12601303,0,,,,,
+2018-01-28 08:00:00,11969.0,12067.99,11818.0,12012.62,2844.871366,2018-01-28 11:59:59.999,33959050.26954919,35348,1147.898228,13705370.84904022,0,,,,,
+2018-01-28 12:00:00,12001.94,12079.9,11652.0,11791.12,3154.966153,2018-01-28 15:59:59.999,37312751.0193597,39835,1305.713083,15438379.24381107,0,,,,,
+2018-01-28 16:00:00,11793.0,11925.0,11750.0,11870.0,1837.889383,2018-01-28 19:59:59.999,21723130.25555678,22076,841.738081,9955037.98035826,0,,,,,
+2018-01-28 20:00:00,11870.0,11999.98,11804.8,11879.95,1833.532814,2018-01-28 23:59:59.999,21859591.25992151,26661,746.64581,8901747.28560432,0,,,,,
+2018-01-29 00:00:00,11879.95,11975.02,11433.0,11598.98,3934.339324,2018-01-29 03:59:59.999,45697246.8837651,40860,1588.137357,18441550.00855016,0,,,,,
+2018-01-29 04:00:00,11598.98,11739.08,11273.0,11318.01,2856.960998,2018-01-29 07:59:59.999,32807306.18900881,32898,1265.19035,14528705.04110683,0,,,,,
+2018-01-29 08:00:00,11320.0,11528.0,11139.55,11279.99,2467.459034,2018-01-29 11:59:59.999,27994742.6313103,30397,1044.784018,11854234.0349535,0,,,,,
+2018-01-29 12:00:00,11272.01,11445.0,11202.82,11383.91,1923.313562,2018-01-29 15:59:59.999,21774463.08536081,25293,747.695956,8462516.73877013,0,,,,,
+2018-01-29 16:00:00,11383.91,11499.0,11270.01,11283.81,1578.50684,2018-01-29 19:59:59.999,17962759.71112832,20363,740.818459,8433156.34502182,0,,,,,
+2018-01-29 20:00:00,11280.83,11410.0,11150.0,11251.0,1409.79778,2018-01-29 23:59:59.999,15873636.37823042,19388,629.870731,7099810.35468507,0,,,,,
+2018-01-30 00:00:00,11250.11,11308.42,10850.0,10995.06,2809.958431,2018-01-30 03:59:59.999,31007347.3393096,32536,1154.175341,12741698.15692581,0,,,,,
+2018-01-30 04:00:00,10993.07,11138.43,10929.06,11118.99,1711.54317,2018-01-30 07:59:59.999,18921672.25285243,22001,835.084656,9230291.75242705,0,,,,,
+2018-01-30 08:00:00,11119.0,11210.57,10900.0,11047.34,1938.46676,2018-01-30 11:59:59.999,21381045.19708054,22845,860.252574,9492828.03318517,0,,,,,
+2018-01-30 12:00:00,11050.34,11096.0,10206.25,10323.02,6059.050974,2018-01-30 15:59:59.999,64071546.43640432,54317,2696.465204,28463635.00819759,0,,,,,
+2018-01-30 16:00:00,10323.25,10600.0,9900.0,10399.99,8297.447265,2018-01-30 19:59:59.999,84660617.57586648,78177,3823.883416,39085497.36375275,0,,,,,
+2018-01-30 20:00:00,10380.0,10565.84,10095.31,10237.51,4737.906346,2018-01-30 23:59:59.999,48936100.70710191,49336,2018.235228,20850338.75654251,0,,,,,
+2018-01-31 00:00:00,10230.0,10278.0,9700.0,10060.0,6311.051786,2018-01-31 03:59:59.999,63008711.34655351,62524,2953.6878,29493582.5615439,0,,,,,
+2018-01-31 04:00:00,10069.96,10347.52,9810.0,10280.0,3055.033733,2018-01-31 07:59:59.999,30830144.99302447,38878,1513.489844,15284051.46016865,0,,,,,
+2018-01-31 08:00:00,10280.0,10363.0,10060.0,10290.05,2726.342074,2018-01-31 11:59:59.999,27880728.19448024,29591,1454.748576,14880898.45092584,0,,,,,
+2018-01-31 12:00:00,10294.97,10425.85,9900.0,10017.47,2775.913219,2018-01-31 15:59:59.999,28163905.65098735,30647,1270.937581,12902721.92528642,0,,,,,
+2018-01-31 16:00:00,10017.51,10190.0,9860.0,10114.27,1885.808987,2018-01-31 19:59:59.999,18933916.62729271,24405,954.034879,9582005.27695227,0,,,,,
+2018-01-31 20:00:00,10114.36,10298.0,10090.0,10285.1,1261.807006,2018-01-31 23:59:59.999,12826800.30082434,15377,635.685762,6466012.96741085,0,,,,,
+2018-02-01 00:00:00,10285.1,10335.0,9959.04,10069.8,2404.804886,2018-02-01 03:59:59.999,24575498.40711174,28470,1013.489359,10354810.52473214,0,,,,,
+2018-02-01 04:00:00,10069.77,10275.47,10000.01,10063.75,1881.379695,2018-02-01 07:59:59.999,19103285.52859697,23908,1009.02872,10248868.27740825,0,,,,,
+2018-02-01 08:00:00,10063.75,10078.1,9500.0,9591.44,7404.796681,2018-02-01 11:59:59.999,71916487.20080337,59520,3264.326624,31716776.74874467,0,,,,,
+2018-02-01 12:00:00,9591.45,9665.58,9224.0,9339.87,6612.654639,2018-02-01 15:59:59.999,62185130.57945631,59969,3010.528759,28329607.03415374,0,,,,,
+2018-02-01 16:00:00,9326.23,9340.0,8900.0,8941.94,7404.965089,2018-02-01 19:59:59.999,67400332.0180255,70693,3337.377262,30402073.53722979,0,,,,,
+2018-02-01 20:00:00,8937.86,9560.01,8750.99,9224.52,7856.163321,2018-02-01 23:59:59.999,72455612.25037721,73460,3795.253125,35078589.74820619,0,,,,,
+2018-02-02 00:00:00,9224.52,9250.0,8734.0,8883.11,6149.74227,2018-02-02 03:59:59.999,54858649.50255535,60439,2741.000126,24451305.0523492,0,,,,,
+2018-02-02 04:00:00,8878.59,8925.0,8505.0,8673.11,6496.550044,2018-02-02 07:59:59.999,56675046.52320045,58055,2739.695302,23922311.99270867,0,,,,,
+2018-02-02 08:00:00,8673.11,8691.09,8250.92,8299.75,7575.510323,2018-02-02 11:59:59.999,63867374.60174976,65102,3174.763248,26798417.8528185,0,,,,,
+2018-02-02 12:00:00,8299.75,9120.0,8010.02,9070.0,17952.793374,2018-02-02 15:59:59.999,154755836.28463733,139725,8647.584344,74827174.57998674,0,,,,,
+2018-02-02 16:00:00,9070.0,9247.79,8501.0,8699.72,8118.463053,2018-02-02 19:59:59.999,71861121.707082,81964,4001.482955,35441502.48247107,0,,,,,
+2018-02-02 20:00:00,8700.0,8967.45,8556.93,8873.03,3678.567911,2018-02-02 23:59:59.999,32218455.08526248,48126,1808.977609,15852037.55476498,0,,,,,
+2018-02-03 00:00:00,8873.03,8920.0,8233.0,8344.81,5058.529043,2018-02-03 03:59:59.999,43141201.00808101,59440,2132.471862,18191773.40010981,0,,,,,
+2018-02-03 04:00:00,8344.88,8788.0,8229.0,8708.82,4158.330198,2018-02-03 07:59:59.999,35445953.46630595,52729,2096.761386,17917331.72977796,0,,,,,
+2018-02-03 08:00:00,8708.82,9123.0,8579.0,9099.87,5096.724114,2018-02-03 11:59:59.999,45279225.58002914,54862,2770.648331,24643157.01183891,0,,,,,
+2018-02-03 12:00:00,9099.87,9459.6,8969.0,9173.0,7066.94034,2018-02-03 15:59:59.999,65220064.5914757,71482,3725.955252,34398965.13966731,0,,,,,
+2018-02-03 16:00:00,9173.01,9401.0,9055.0,9339.43,4005.86702,2018-02-03 19:59:59.999,37028104.02685062,47785,1910.957261,17678721.85578241,0,,,,,
+2018-02-03 20:00:00,9350.0,9473.01,9022.0,9199.96,3338.61002,2018-02-03 23:59:59.999,30720180.38716848,41221,1546.044054,14238695.35887254,0,,,,,
+2018-02-04 00:00:00,9199.96,9250.0,8901.01,9219.18,2810.29891,2018-02-04 03:59:59.999,25530873.46386455,36301,1312.488467,11925038.30476671,0,,,,,
+2018-02-04 04:00:00,9219.19,9368.0,9075.01,9200.0,2431.080396,2018-02-04 07:59:59.999,22440446.39943255,32062,1145.18034,10578990.51564477,0,,,,,
+2018-02-04 08:00:00,9200.0,9216.0,8687.45,8691.99,5322.600063,2018-02-04 11:59:59.999,47314068.2614779,57493,2151.396199,19114530.84317635,0,,,,,
+2018-02-04 12:00:00,8691.99,8894.12,8357.93,8419.96,7359.318385,2018-02-04 15:59:59.999,63328607.70923217,76079,3296.056321,28411046.52369649,0,,,,,
+2018-02-04 16:00:00,8419.96,8585.0,8180.0,8264.2,5737.008025,2018-02-04 19:59:59.999,48087307.09332892,65170,2514.9659,21117346.20253262,0,,,,,
+2018-02-04 20:00:00,8264.19,8474.0,7930.0,8184.81,8354.00267,2018-02-04 23:59:59.999,68210985.49398589,89029,3385.208563,27737600.8195454,0,,,,,
+2018-02-05 00:00:00,8179.99,8342.05,7910.0,8137.23,6227.667474,2018-02-05 03:59:59.999,50533273.39559983,59920,2696.82849,21905303.6747475,0,,,,,
+2018-02-05 04:00:00,8148.83,8382.8,7915.01,7965.01,4611.51149,2018-02-05 07:59:59.999,37524656.77262862,51170,2128.716015,17357810.46939233,0,,,,,
+2018-02-05 08:00:00,7965.01,8049.99,7510.0,7578.0,8595.768963,2018-02-05 11:59:59.999,66911038.12457046,75264,4150.899758,32349156.95572254,0,,,,,
+2018-02-05 12:00:00,7572.32,7788.87,7167.0,7384.85,12353.960734,2018-02-05 15:59:59.999,92227523.25573649,97331,6046.855208,45164781.64288737,0,,,,,
+2018-02-05 16:00:00,7375.49,7536.41,6625.0,6698.33,13593.166209,2018-02-05 19:59:59.999,95894630.3159038,109286,6167.726143,43599733.79357744,0,,,,,
+2018-02-05 20:00:00,6680.76,7543.99,6625.0,6939.99,18021.107709,2018-02-05 23:59:59.999,128075096.84900804,140539,8666.332776,61645614.48059639,0,,,,,
+2018-02-06 00:00:00,6939.63,7150.0,6155.0,6327.05,14648.966602,2018-02-06 03:59:59.999,96100114.78669444,109497,6908.813658,45285601.60002738,0,,,,,
+2018-02-06 04:00:00,6317.8,6655.0,6000.01,6043.0,18582.335371,2018-02-06 07:59:59.999,116447918.81288698,139735,8816.662178,55375109.61442894,0,,,,,
+2018-02-06 08:00:00,6040.98,6960.0,6019.24,6559.0,17286.572574,2018-02-06 11:59:59.999,112101389.7785824,133217,8905.741816,57685234.61792499,0,,,,,
+2018-02-06 12:00:00,6559.0,7462.0,6435.99,7290.61,21152.740399,2018-02-06 15:59:59.999,148604721.31250232,159131,10563.413927,74231917.6478776,0,,,,,
+2018-02-06 16:00:00,7299.99,7623.83,6781.0,7544.93,14178.223996,2018-02-06 19:59:59.999,101302646.74167328,122280,6960.894244,49824082.16720733,0,,,,,
+2018-02-06 20:00:00,7543.18,7878.0,7425.67,7652.14,14352.661365,2018-02-06 23:59:59.999,109807484.93432948,122136,7409.494971,56715687.76138868,0,,,,,
+2018-02-07 00:00:00,7655.02,7770.0,7155.0,7200.0,10107.705384,2018-02-07 03:59:59.999,75385862.58311057,83404,4621.078606,34519604.48948384,0,,,,,
+2018-02-07 04:00:00,7200.0,7734.52,7150.01,7669.97,7528.66848,2018-02-07 07:59:59.999,55846524.49661372,67352,3855.311426,28624674.24533324,0,,,,,
+2018-02-07 08:00:00,7669.97,8274.0,7580.6,8151.53,12798.246042,2018-02-07 11:59:59.999,102001698.73206349,106852,7065.087455,56382145.18883559,0,,,,,
+2018-02-07 12:00:00,8138.05,8476.0,8036.0,8169.0,11365.768436,2018-02-07 15:59:59.999,93597780.80915657,98569,5838.00238,48124805.11720527,0,,,,,
+2018-02-07 16:00:00,8165.0,8399.0,7867.0,8130.81,8745.316193,2018-02-07 19:59:59.999,70961959.0709199,82063,4477.623327,36302647.37403005,0,,,,,
+2018-02-07 20:00:00,8130.81,8259.12,7531.11,7599.0,10232.755962,2018-02-07 23:59:59.999,80141213.11991268,76653,4227.733072,33184097.03825094,0,,,,,
+2018-02-08 00:00:00,7599.0,7844.0,7572.09,7784.02,1521.537318,2018-02-08 00:28:14.788,11770168.04386595,12417,844.258813,6532638.63751892,0,,,,,
+2018-02-09 08:00:00,7789.9,8395.0,7789.9,8280.11,3483.805239,2018-02-09 11:59:59.999,28855369.39180809,29747,1605.745207,13286895.10570103,0,,,,,
+2018-02-09 12:00:00,8288.03,8540.0,8201.95,8333.91,6043.02653,2018-02-09 15:59:59.999,50568445.19153113,66291,2990.73421,25041880.06221645,0,,,,,
+2018-02-09 16:00:00,8333.98,8738.0,8312.0,8633.15,5944.072439,2018-02-09 19:59:59.999,50934854.45786678,90769,3248.312583,27828262.45768669,0,,,,,
+2018-02-09 20:00:00,8638.05,8720.04,8403.0,8683.92,5012.006617,2018-02-09 23:59:59.999,42989800.77067292,86284,2559.248792,21960524.49536087,0,,,,,
+2018-02-10 00:00:00,8683.93,8997.0,8601.0,8905.84,7993.502755,2018-02-10 03:59:59.999,70767239.09701747,89702,4366.432862,38662938.6736641,0,,,,,
+2018-02-10 04:00:00,8905.84,9065.78,8760.0,8915.15,5592.523995,2018-02-10 07:59:59.999,49769613.16653261,67724,2827.12796,25154333.48458018,0,,,,,
+2018-02-10 08:00:00,8915.15,8920.17,8470.0,8635.99,9309.608361,2018-02-10 11:59:59.999,80483438.93022342,98728,4308.506667,37247851.68146813,0,,,,,
+2018-02-10 12:00:00,8626.12,8800.0,8231.0,8263.51,9669.496264,2018-02-10 15:59:59.999,82411240.2066586,96465,4552.934127,38813496.26673373,0,,,,,
+2018-02-10 16:00:00,8271.0,8448.0,8120.0,8419.0,8887.712905,2018-02-10 19:59:59.999,73766622.22814728,97532,4513.17355,37460139.32721046,0,,,,,
+2018-02-10 20:00:00,8420.0,8572.0,8125.0,8533.98,7928.668373,2018-02-10 23:59:59.999,66213268.30240064,87427,3938.548128,32914974.94699793,0,,,,,
+2018-02-11 00:00:00,8533.99,8549.0,7956.0,7969.05,8046.326184,2018-02-11 03:59:59.999,65937934.92074385,92947,3729.083474,30572232.14501882,0,,,,,
+2018-02-11 04:00:00,7976.73,8169.13,7800.0,7850.72,7751.617967,2018-02-11 07:59:59.999,61793265.39135813,82288,4232.631706,33726664.50716742,0,,,,,
+2018-02-11 08:00:00,7851.2,8190.0,7726.53,8140.0,8613.791974,2018-02-11 11:59:59.999,68540142.85910448,94152,4685.248236,37291921.12108125,0,,,,,
+2018-02-11 12:00:00,8139.99,8449.9,8110.0,8449.86,8650.395645,2018-02-11 15:59:59.999,71847854.74977732,99939,4610.956658,38279406.230975,0,,,,,
+2018-02-11 16:00:00,8445.06,8500.85,8151.2,8285.0,6996.107264,2018-02-11 19:59:59.999,58086861.64331321,92599,3599.957766,29907878.20299943,0,,,,,
+2018-02-11 20:00:00,8285.0,8342.21,8015.0,8063.88,4966.948918,2018-02-11 23:59:59.999,40760377.68559152,62701,2322.46408,19071812.14271644,0,,,,,
+2018-02-12 00:00:00,8063.82,8570.0,8053.0,8479.99,8080.333298,2018-02-12 03:59:59.999,67458475.86609046,90498,4300.290378,35913850.83378722,0,,,,,
+2018-02-12 04:00:00,8479.0,8550.0,8337.0,8473.76,4804.245419,2018-02-12 07:59:59.999,40621231.00307502,68333,2241.624456,18954507.2460402,0,,,,,
+2018-02-12 08:00:00,8470.01,8840.82,8457.03,8640.01,9193.850506,2018-02-12 11:59:59.999,80208295.238499,103187,4593.517841,40038588.57809736,0,,,,,
+2018-02-12 12:00:00,8640.01,8774.9,8502.0,8670.0,6716.413677,2018-02-12 15:59:59.999,58021364.37248708,73575,3162.186499,27327284.49062071,0,,,,,
+2018-02-12 16:00:00,8669.99,8799.42,8620.0,8792.76,5349.247434,2018-02-12 19:59:59.999,46577159.45461048,65251,2719.702908,23691786.81101233,0,,,,,
+2018-02-12 20:00:00,8793.0,8989.0,8700.0,8903.0,7843.760156,2018-02-12 23:59:59.999,69554301.05961485,76816,3899.62766,34602439.59502683,0,,,,,
+2018-02-13 00:00:00,8903.0,8950.0,8640.33,8760.59,6814.370804,2018-02-13 03:59:59.999,59807142.95394632,73545,3270.464258,28709906.2616498,0,,,,,
+2018-02-13 04:00:00,8763.2,8786.3,8554.87,8669.39,5427.889741,2018-02-13 07:59:59.999,46988089.71107668,61831,2410.607588,20869222.60631082,0,,,,,
+2018-02-13 08:00:00,8656.26,8669.42,8351.0,8531.47,8785.092716,2018-02-13 11:59:59.999,74511184.9150546,87815,4006.729985,33968781.30252462,0,,,,,
+2018-02-13 12:00:00,8525.08,8680.0,8450.0,8489.91,5800.85879,2018-02-13 15:59:59.999,49708128.55509574,66276,2764.42085,23687909.39157801,0,,,,,
+2018-02-13 16:00:00,8486.05,8647.03,8486.05,8616.04,3677.962165,2018-02-13 19:59:59.999,31548145.91225409,53030,1828.865079,15689347.20562277,0,,,,,
+2018-02-13 20:00:00,8616.11,8725.0,8461.0,8539.9,4948.79874,2018-02-13 23:59:59.999,42602451.64949594,59396,2277.36792,19605820.67161626,0,,,,,
+2018-02-14 00:00:00,8535.17,8724.0,8533.0,8709.0,4445.536377,2018-02-14 03:59:59.999,38487642.10143867,63134,2294.022324,19870068.7291987,0,,,,,
+2018-02-14 04:00:00,8709.0,8888.85,8705.01,8870.17,5376.398996,2018-02-14 07:59:59.999,47369678.70616664,75124,2811.946947,24770092.61579507,0,,,,,
+2018-02-14 08:00:00,8870.17,8930.65,8757.5,8927.0,5163.13491,2018-02-14 11:59:59.999,45556109.47252651,78803,2638.570406,23291875.01213239,0,,,,,
+2018-02-14 12:00:00,8929.96,9350.0,8924.87,9330.08,13307.603908,2018-02-14 15:59:59.999,122161977.01234396,148931,6677.716123,61267451.59680263,0,,,,,
+2018-02-14 16:00:00,9329.22,9400.0,9170.0,9239.36,7252.578778,2018-02-14 19:59:59.999,67299722.38831942,93055,3368.549634,31268458.6561447,0,,,,,
+2018-02-14 20:00:00,9232.04,9489.6,9190.0,9449.99,5266.699898,2018-02-14 23:59:59.999,49251563.04743783,55850,2717.65801,25428438.41583703,0,,,,,
+2018-02-15 00:00:00,9449.98,9710.0,9301.5,9636.58,8082.558079,2018-02-15 03:59:59.999,76873010.21026175,103167,4032.535596,38347408.86797296,0,,,,,
+2018-02-15 04:00:00,9643.0,9817.2,9620.0,9810.01,6689.084789,2018-02-15 07:59:59.999,64873263.90638682,91275,3287.435218,31888239.27682524,0,,,,,
+2018-02-15 08:00:00,9810.01,9925.17,9371.56,9566.56,12804.399253,2018-02-15 11:59:59.999,123609764.24735142,136581,6170.475376,59607040.13358687,0,,,,,
+2018-02-15 12:00:00,9560.01,9856.61,9560.01,9811.01,6549.377968,2018-02-15 15:59:59.999,63662868.38854892,84755,3289.472408,31986352.66773494,0,,,,,
+2018-02-15 16:00:00,9811.01,10219.5,9742.01,10110.75,10823.630984,2018-02-15 19:59:59.999,108437763.59410544,115606,5595.930963,56050787.37705362,0,,,,,
+2018-02-15 20:00:00,10114.1,10167.5,9832.95,10000.09,7478.545642,2018-02-15 23:59:59.999,74931814.38512851,76965,3429.249331,34375439.56039487,0,,,,,
+2018-02-16 00:00:00,10000.89,10323.37,9980.0,10104.7,6414.819334,2018-02-16 03:59:59.999,65243106.49260905,71103,3186.91194,32425888.65165784,0,,,,,
+2018-02-16 04:00:00,10108.0,10141.5,9679.16,9688.5,8406.254833,2018-02-16 07:59:59.999,83528952.95706812,90812,3872.614712,38480999.70066143,0,,,,,
+2018-02-16 08:00:00,9688.5,9973.86,9666.0,9799.43,6739.054921,2018-02-16 11:59:59.999,66152263.39584062,63662,3279.668734,32191983.11402597,0,,,,,
+2018-02-16 12:00:00,9796.01,10132.0,9740.0,10039.98,6504.214311,2018-02-16 15:59:59.999,64726985.94593852,67563,3010.233249,29956345.39868609,0,,,,,
+2018-02-16 16:00:00,10035.05,10150.0,9865.0,10030.66,5669.167777,2018-02-16 19:59:59.999,56749820.16212838,61239,2586.987929,25894385.57416655,0,,,,,
+2018-02-16 20:00:00,10030.65,10213.3,9927.93,10159.98,4427.694798,2018-02-16 23:59:59.999,44702170.27030014,50931,2376.587902,23997531.44948455,0,,,,,
+2018-02-17 00:00:00,10156.07,10489.66,10050.0,10459.04,7305.962891,2018-02-17 03:59:59.999,75192698.62825777,73697,3851.106418,39646768.62867817,0,,,,,
+2018-02-17 04:00:00,10459.04,10760.0,10418.01,10727.91,7959.297717,2018-02-17 07:59:59.999,84376128.45328848,70964,3982.502468,42210693.82295988,0,,,,,
+2018-02-17 08:00:00,10727.87,10877.91,10580.0,10683.0,8235.004713,2018-02-17 11:59:59.999,88379277.33082873,81832,3920.496328,42079610.78886566,0,,,,,
+2018-02-17 12:00:00,10683.0,10869.0,10499.86,10731.48,7095.960571,2018-02-17 15:59:59.999,75861210.37422477,73210,3316.113897,35454513.88495528,0,,,,,
+2018-02-17 16:00:00,10731.48,10835.0,10674.0,10722.99,5013.956269,2018-02-17 19:59:59.999,53904563.91867284,52968,2599.202065,27951437.59746021,0,,,,,
+2018-02-17 20:00:00,10720.0,11075.07,10675.1,11039.55,6271.926246,2018-02-17 23:59:59.999,68298817.46399467,60914,3478.203613,37886241.00271634,0,,,,,
+2018-02-18 00:00:00,11039.55,11274.0,10751.5,10800.0,9106.720792,2018-02-18 03:59:59.999,100697056.58322808,84971,4461.54847,49334799.62707524,0,,,,,
+2018-02-18 04:00:00,10808.99,10940.0,10323.0,10589.76,14082.968291,2018-02-18 07:59:59.999,148908988.25956368,115739,6535.668327,69114562.4827634,0,,,,,
+2018-02-18 08:00:00,10593.62,10599.93,10080.0,10550.0,13349.983889,2018-02-18 11:59:59.999,138367734.5747578,106841,6290.515675,65247830.48738496,0,,,,,
+2018-02-18 12:00:00,10550.0,10850.0,10350.0,10633.73,9858.360006,2018-02-18 15:59:59.999,104855237.18687516,89637,4976.746581,52918208.70211994,0,,,,,
+2018-02-18 16:00:00,10620.01,10874.99,10411.71,10831.26,8047.716738,2018-02-18 19:59:59.999,85640751.86230707,77147,4183.243266,44533143.34904788,0,,,,,
+2018-02-18 20:00:00,10835.62,10837.1,10331.0,10383.43,6691.631012,2018-02-18 23:59:59.999,70953542.84329094,63199,3146.141455,33363364.84093974,0,,,,,
+2018-02-19 00:00:00,10375.01,10639.0,10270.33,10499.0,6375.826465,2018-02-19 03:59:59.999,66848578.77964753,59609,3216.911682,33736231.93463988,0,,,,,
+2018-02-19 04:00:00,10498.86,10843.0,10334.0,10815.62,5879.536835,2018-02-19 07:59:59.999,62293726.17574566,57393,2935.260095,31115528.46164313,0,,,,,
+2018-02-19 08:00:00,10815.61,11031.31,10672.01,10918.84,8631.624528,2018-02-19 11:59:59.999,93883419.92886992,71327,4332.102332,47144348.38434367,0,,,,,
+2018-02-19 12:00:00,10918.84,11219.0,10855.0,11171.71,6801.519111,2018-02-19 15:59:59.999,74899964.29881091,61389,3695.785832,40716292.65575754,0,,,,,
+2018-02-19 16:00:00,11171.71,11250.0,10881.0,11126.06,7744.962027,2018-02-19 19:59:59.999,85821065.62885958,67786,3763.191923,41711579.62525567,0,,,,,
+2018-02-19 20:00:00,11126.17,11212.0,11005.0,11153.0,5397.948165,2018-02-19 23:59:59.999,60019807.87113247,49378,2676.625265,29769704.37631284,0,,,,,
+2018-02-20 00:00:00,11147.11,11516.51,11141.0,11424.1,9097.96099,2018-02-20 03:59:59.999,103737019.88833503,69490,4721.469014,53817653.07774087,0,,,,,
+2018-02-20 04:00:00,11424.1,11650.0,11379.99,11535.0,6119.690326,2018-02-20 07:59:59.999,70407873.0609353,57566,3247.890952,37376756.11681406,0,,,,,
+2018-02-20 08:00:00,11530.92,11585.0,11156.0,11400.0,8485.455971,2018-02-20 11:59:59.999,96297247.00940852,74657,4037.986657,45818894.21281458,0,,,,,
+2018-02-20 12:00:00,11408.88,11595.0,11378.0,11516.99,5071.930077,2018-02-20 15:59:59.999,58260054.55578612,52168,2574.142522,29577116.14442431,0,,,,,
+2018-02-20 16:00:00,11517.0,11748.01,11494.29,11668.0,7241.339632,2018-02-20 19:59:59.999,84292005.62932771,73595,3872.369884,45075110.87589998,0,,,,,
+2018-02-20 20:00:00,11668.0,11786.01,11100.59,11200.99,12136.977292,2018-02-20 23:59:59.999,138579032.0991661,104721,5757.632781,65815371.58642543,0,,,,,
+2018-02-21 00:00:00,11195.07,11304.03,10811.7,10915.34,15536.14564,2018-02-21 03:59:59.999,171448241.20989475,124712,7445.672407,82187750.26004715,0,,,,,
+2018-02-21 04:00:00,10919.0,11140.0,10620.0,11125.0,10734.182206,2018-02-21 07:59:59.999,116588493.87309508,88763,5211.580796,56613335.62067395,0,,,,,
+2018-02-21 08:00:00,11128.0,11185.19,10850.0,10948.0,6891.12062,2018-02-21 11:59:59.999,75816443.03989457,62862,3247.445365,35733026.35115261,0,,,,,
+2018-02-21 12:00:00,10948.02,11109.0,10407.09,10540.31,13297.646938,2018-02-21 15:59:59.999,141974245.51874545,96444,6105.686019,65204965.61569442,0,,,,,
+2018-02-21 16:00:00,10542.64,10675.51,10312.12,10385.5,11935.417604,2018-02-21 19:59:59.999,125049683.21158443,91095,5771.958959,60496745.74068516,0,,,,,
+2018-02-21 20:00:00,10385.5,10562.0,10200.0,10437.6,9719.305746,2018-02-21 23:59:59.999,100660023.63897178,78464,4555.730456,47200741.07829074,0,,,,,
+2018-02-22 00:00:00,10439.02,10799.0,10296.0,10711.84,8119.957129,2018-02-22 03:59:59.999,86133029.44053873,64372,4180.850356,44379830.60612881,0,,,,,
+2018-02-22 04:00:00,10711.84,10933.44,10520.0,10600.0,7929.57954,2018-02-22 07:59:59.999,85225242.36370796,67629,3978.342388,42758894.34104502,0,,,,,
+2018-02-22 08:00:00,10606.99,10670.0,10076.0,10259.87,12298.252064,2018-02-22 11:59:59.999,126736539.847932,89452,5745.483495,59224856.69858792,0,,,,,
+2018-02-22 12:00:00,10260.0,10318.0,9711.0,9980.98,20953.441335,2018-02-22 15:59:59.999,208052729.1616136,135930,10237.62754,101648832.4188504,0,,,,,
+2018-02-22 16:00:00,9972.12,10048.33,9679.0,10027.7,10725.330819,2018-02-22 19:59:59.999,106003958.36412668,86867,5376.057885,53166441.17614286,0,,,,,
+2018-02-22 20:00:00,10027.71,10127.0,9789.0,9811.04,7033.605596,2018-02-22 23:59:59.999,69854874.69166899,62023,3510.93596,34888586.39175148,0,,,,,
+2018-02-23 00:00:00,9815.55,9825.91,9570.19,9807.89,10060.305708,2018-02-23 03:59:59.999,97419804.2836111,77135,4896.421162,47427312.08752396,0,,,,,
+2018-02-23 04:00:00,9802.14,9989.0,9656.0,9865.66,9112.577181,2018-02-23 07:59:59.999,89607646.8187245,73411,4712.446551,46353949.09523546,0,,,,,
+2018-02-23 08:00:00,9865.67,10230.0,9857.34,10180.06,10914.106446,2018-02-23 11:59:59.999,109624040.21288931,86723,5456.678235,54807131.18542882,0,,,,,
+2018-02-23 12:00:00,10180.06,10435.0,10088.1,10292.0,10982.849267,2018-02-23 15:59:59.999,112735693.2597522,82595,5263.461305,54035627.17402429,0,,,,,
+2018-02-23 16:00:00,10292.0,10300.92,10004.09,10033.0,9089.17118,2018-02-23 19:59:59.999,91984517.64908773,77128,4223.751064,42751451.55890804,0,,,,,
+2018-02-23 20:00:00,10037.9,10230.0,9857.75,10131.04,7043.692588,2018-02-23 23:59:59.999,70429051.24691169,70488,3478.253051,34796221.9718506,0,,,,,
+2018-02-24 00:00:00,10131.04,10468.0,10081.41,10400.0,6591.551708,2018-02-24 03:59:59.999,68108941.90324579,58913,3296.572378,34056946.07719034,0,,,,,
+2018-02-24 04:00:00,10395.74,10496.97,9938.98,10119.16,8360.107089,2018-02-24 07:59:59.999,85543919.49007785,59606,3851.876658,39450437.79030261,0,,,,,
+2018-02-24 08:00:00,10119.13,10155.0,9669.94,9757.0,8044.812092,2018-02-24 11:59:59.999,79656330.25351802,62158,3321.540551,32897566.37167435,0,,,,,
+2018-02-24 12:00:00,9757.0,9839.0,9556.0,9752.07,7026.974278,2018-02-24 15:59:59.999,68263495.17132671,52849,3156.833705,30680209.32558105,0,,,,,
+2018-02-24 16:00:00,9751.62,9821.96,9515.0,9570.0,4626.454142,2018-02-24 19:59:59.999,44687967.8619121,45269,2194.323515,21201106.61900441,0,,,,,
+2018-02-24 20:00:00,9570.0,9737.0,9352.0,9694.51,6238.25699,2018-02-24 23:59:59.999,59357931.96795742,59123,2825.724154,26878617.26796473,0,,,,,
+2018-02-25 00:00:00,9694.51,9779.0,9487.0,9559.01,4066.783949,2018-02-25 03:59:59.999,39187370.80236234,39700,2124.897731,20487510.12318231,0,,,,,
+2018-02-25 04:00:00,9558.78,9847.0,9534.5,9727.3,4408.057991,2018-02-25 07:59:59.999,42928882.02658658,39493,2365.897496,23036396.99126011,0,,,,,
+2018-02-25 08:00:00,9722.64,9787.6,9534.82,9665.99,4486.209142,2018-02-25 11:59:59.999,43289939.71451334,34603,2181.811545,21062413.30804082,0,,,,,
+2018-02-25 12:00:00,9663.98,9700.0,9300.0,9390.0,6595.834012,2018-02-25 15:59:59.999,62340932.49732029,46467,2860.965573,27035368.87642025,0,,,,,
+2018-02-25 16:00:00,9390.0,9512.0,9274.8,9473.09,4783.952065,2018-02-25 19:59:59.999,44944869.07337692,37490,2480.341168,23316102.91930397,0,,,,,
+2018-02-25 20:00:00,9470.75,9670.0,9432.34,9590.0,4032.680427,2018-02-25 23:59:59.999,38594605.01192669,35814,1942.74802,18587747.23061399,0,,,,,
+2018-02-26 00:00:00,9590.0,9754.98,9510.06,9590.0,3768.864611,2018-02-26 03:59:59.999,36358574.70322679,32594,1923.836114,18565557.97358011,0,,,,,
+2018-02-26 04:00:00,9584.72,9676.0,9379.01,9454.49,3687.885506,2018-02-26 07:59:59.999,35168681.55953705,31597,1619.615091,15450204.86905974,0,,,,,
+2018-02-26 08:00:00,9454.49,9745.83,9350.0,9715.99,5066.728387,2018-02-26 11:59:59.999,48440034.58013176,41732,2450.536462,23433292.57979585,0,,,,,
+2018-02-26 12:00:00,9708.0,10344.0,9640.01,10260.92,12005.286862,2018-02-26 15:59:59.999,121181650.0368202,91806,6064.627698,61188045.3525456,0,,,,,
+2018-02-26 16:00:00,10261.0,10400.0,10121.0,10238.62,5706.657581,2018-02-26 19:59:59.999,58442352.56325756,48759,2720.149152,27867078.84814399,0,,,,,
+2018-02-26 20:00:00,10235.94,10444.32,10160.0,10324.0,4642.869809,2018-02-26 23:59:59.999,47967966.29547847,38788,2267.004189,23431823.76449077,0,,,,,
+2018-02-27 00:00:00,10321.0,10419.7,10121.0,10270.0,4556.642466,2018-02-27 03:59:59.999,46703423.5921126,34099,2125.231102,21787354.71566627,0,,,,,
+2018-02-27 04:00:00,10270.0,10650.0,10217.0,10600.0,5191.21605,2018-02-27 07:59:59.999,53878375.45797101,35951,2750.316641,28544170.97090234,0,,,,,
+2018-02-27 08:00:00,10600.0,10780.0,10556.91,10695.0,6876.349645,2018-02-27 11:59:59.999,73467269.13360175,53100,3460.161055,36969107.91282819,0,,,,,
+2018-02-27 12:00:00,10698.97,10870.0,10463.18,10568.01,7593.743082,2018-02-27 15:59:59.999,81040795.5867327,54537,3605.178314,38508172.3359582,0,,,,,
+2018-02-27 16:00:00,10570.0,10769.0,10559.32,10697.0,3408.705254,2018-02-27 19:59:59.999,36258352.46238207,32874,1714.638277,18239328.95173508,0,,,,,
+2018-02-27 20:00:00,10697.0,10792.4,10560.01,10569.04,3078.728626,2018-02-27 23:59:59.999,32947154.90866561,29981,1531.558349,16402336.56867773,0,,,,,
+2018-02-28 00:00:00,10584.33,10977.95,10551.0,10919.9,4494.997217,2018-02-28 03:59:59.999,48515274.78497065,39211,2293.956011,24755398.69094516,0,,,,,
+2018-02-28 04:00:00,10915.03,11098.0,10669.0,10748.86,7095.42371,2018-02-28 07:59:59.999,77235359.17640698,56795,3312.623988,36064281.76410201,0,,,,,
+2018-02-28 08:00:00,10741.01,10828.0,10476.28,10570.95,6099.791437,2018-02-28 11:59:59.999,64621436.75898593,52408,2851.585109,30217464.8939971,0,,,,,
+2018-02-28 12:00:00,10574.13,10619.35,10375.54,10506.85,4978.684008,2018-02-28 15:59:59.999,52192087.66752907,47774,2361.148738,24750904.53392424,0,,,,,
+2018-02-28 16:00:00,10505.0,10570.89,10400.0,10560.02,3348.343326,2018-02-28 19:59:59.999,35092753.37613437,36643,1645.589261,17256938.60709662,0,,,,,
+2018-02-28 20:00:00,10563.79,10722.0,10300.0,10326.76,4783.744084,2018-02-28 23:59:59.999,50257784.36664825,45055,1947.943223,20492213.61189992,0,,,,,
+2018-03-01 00:00:00,10325.64,10464.99,10240.0,10356.03,3901.729532,2018-03-01 03:59:59.999,40373744.5993213,35727,1806.539711,18707880.59439921,0,,,,,
+2018-03-01 04:00:00,10356.01,10592.85,10335.96,10549.33,3245.157625,2018-03-01 07:59:59.999,33917318.99928642,32170,1589.53785,16611991.00999391,0,,,,,
+2018-03-01 08:00:00,10549.96,10745.0,10549.96,10671.93,3990.376894,2018-03-01 11:59:59.999,42546634.41402801,37127,2133.496118,22753195.49597853,0,,,,,
+2018-03-01 12:00:00,10671.93,10831.0,10591.16,10717.0,4580.854208,2018-03-01 15:59:59.999,49167819.61353546,39575,2293.347253,24623367.5233912,0,,,,,
+2018-03-01 16:00:00,10717.0,10945.0,10700.01,10880.0,3897.41721,2018-03-01 19:59:59.999,42228185.81997511,37701,2158.893518,23399651.14934966,0,,,,,
+2018-03-01 20:00:00,10880.0,11060.41,10789.26,10920.0,5477.018461,2018-03-01 23:59:59.999,59938831.934983,48128,2803.59005,30692731.45847077,0,,,,,
+2018-03-02 00:00:00,10923.36,11200.0,10920.0,11117.97,5895.815624,2018-03-02 03:59:59.999,65384040.33646967,43810,3216.787222,35670571.19486341,0,,,,,
+2018-03-02 04:00:00,11117.97,11159.01,10901.01,11080.42,4372.756546,2018-03-02 07:59:59.999,48260574.66407796,38841,2197.61856,24258368.0241748,0,,,,,
+2018-03-02 08:00:00,11080.42,11139.1,10826.52,10898.95,4214.44968,2018-03-02 11:59:59.999,46185623.46522317,37856,1935.019324,21207194.37995637,0,,,,,
+2018-03-02 12:00:00,10898.95,11050.0,10770.0,10855.34,3711.743908,2018-03-02 15:59:59.999,40415279.82470909,34347,1599.847579,17429155.56672175,0,,,,,
+2018-03-02 16:00:00,10855.0,10950.0,10780.0,10937.0,2406.192253,2018-03-02 19:59:59.999,26159881.73116928,25067,1238.344439,13467476.26202996,0,,,,,
+2018-03-02 20:00:00,10937.0,11130.0,10890.81,11039.0,3309.752079,2018-03-02 23:59:59.999,36530906.98620839,31770,1705.716508,18832153.39532852,0,,,,,
+2018-03-03 00:00:00,11038.99,11396.7,11015.01,11324.0,4821.320872,2018-03-03 03:59:59.999,54191807.51738252,42361,2618.547956,29427612.4767065,0,,,,,
+2018-03-03 04:00:00,11320.0,11415.16,11301.1,11317.0,3312.115747,2018-03-03 07:59:59.999,37610869.96628159,28733,1610.855798,18294684.39014102,0,,,,,
+2018-03-03 08:00:00,11317.0,11382.32,11245.5,11287.21,3328.415959,2018-03-03 11:59:59.999,37665722.60168598,26772,1533.702207,17355637.68062898,0,,,,,
+2018-03-03 12:00:00,11287.21,11530.0,11287.0,11483.77,3819.506904,2018-03-03 15:59:59.999,43677188.47470898,33884,2056.437253,23518298.73405443,0,,,,,
+2018-03-03 16:00:00,11477.02,11544.0,11452.0,11505.21,2376.83206,2018-03-03 19:59:59.999,27336246.86356002,25492,1232.196048,14173882.45560802,0,,,,,
+2018-03-03 20:00:00,11510.0,11526.0,11268.0,11464.48,3628.961738,2018-03-03 23:59:59.999,41267662.47885263,33202,1790.943522,20372804.48600963,0,,,,,
+2018-03-04 00:00:00,11464.47,11470.0,11129.49,11163.0,3539.376016,2018-03-04 03:59:59.999,39921825.34433258,29158,1647.48812,18589888.56402602,0,,,,,
+2018-03-04 04:00:00,11163.0,11259.71,11050.02,11140.3,3163.335629,2018-03-04 07:59:59.999,35310485.45648925,28556,1413.919537,15781081.76005359,0,,,,,
+2018-03-04 08:00:00,11142.01,11273.7,11080.97,11159.68,2222.940026,2018-03-04 11:59:59.999,24862601.33317555,23304,1026.762608,11485001.60289697,0,,,,,
+2018-03-04 12:00:00,11159.68,11259.0,11090.01,11150.01,2035.650843,2018-03-04 15:59:59.999,22742275.81209203,23654,777.065476,8682966.17032968,0,,,,,
+2018-03-04 16:00:00,11150.0,11429.99,11125.92,11378.89,3231.81579,2018-03-04 19:59:59.999,36478064.44244487,32369,1669.777449,18852980.71662895,0,,,,,
+2018-03-04 20:00:00,11378.19,11565.0,11361.69,11515.0,3102.800349,2018-03-04 23:59:59.999,35534326.73648645,31318,1662.388405,19045095.64999952,0,,,,,
+2018-03-05 00:00:00,11515.0,11589.0,11415.01,11568.03,2248.094776,2018-03-05 03:59:59.999,25846451.25320829,22821,1253.035239,14406727.78177591,0,,,,,
+2018-03-05 04:00:00,11558.47,11608.0,11458.43,11539.87,2502.641392,2018-03-05 07:59:59.999,28897323.04335783,25661,1249.943855,14438596.83274357,0,,,,,
+2018-03-05 08:00:00,11539.87,11556.57,11435.0,11515.0,2184.873611,2018-03-05 11:59:59.999,25080935.59135047,25891,981.796183,11269873.52294016,0,,,,,
+2018-03-05 12:00:00,11515.0,11585.53,11441.78,11515.61,2341.969551,2018-03-05 15:59:59.999,26965017.56211929,26869,1071.233544,12333851.93995112,0,,,,,
+2018-03-05 16:00:00,11515.62,11680.0,11489.97,11669.08,2533.355187,2018-03-05 19:59:59.999,29367259.08653637,27373,1452.368408,16845863.57170066,0,,,,,
+2018-03-05 20:00:00,11666.0,11710.0,11454.0,11454.0,3333.296546,2018-03-05 23:59:59.999,38709964.86149301,35703,1660.446485,19294072.68746708,0,,,,,
+2018-03-06 00:00:00,11455.0,11455.0,11181.5,11280.01,5168.748613,2018-03-06 03:59:59.999,58369918.53292761,43262,2335.429921,26373370.40443419,0,,,,,
+2018-03-06 04:00:00,11280.01,11360.0,11229.8,11270.0,2469.657427,2018-03-06 07:59:59.999,27906334.93542525,28974,1114.947915,12596466.92967474,0,,,,,
+2018-03-06 08:00:00,11275.11,11333.0,10840.01,10937.0,6299.689292,2018-03-06 11:59:59.999,69389647.2755226,47937,2727.241947,30019636.27719578,0,,,,,
+2018-03-06 12:00:00,10936.0,11046.24,10777.78,10966.0,5250.521463,2018-03-06 15:59:59.999,57283528.56449401,43963,2531.727163,27633835.26931696,0,,,,,
+2018-03-06 16:00:00,10974.08,11013.5,10555.48,10707.0,6073.660496,2018-03-06 19:59:59.999,65369376.15274005,46571,2776.876843,29880563.54379169,0,,,,,
+2018-03-06 20:00:00,10707.0,10839.0,10566.0,10716.48,4253.295072,2018-03-06 23:59:59.999,45523411.18748666,39599,1996.073407,21370248.19790731,0,,,,,
+2018-03-07 00:00:00,10716.48,10899.0,10660.0,10724.99,3790.751942,2018-03-07 03:59:59.999,40913616.81146294,35795,1819.185772,19633789.60885314,0,,,,,
+2018-03-07 04:00:00,10724.98,10830.01,10400.0,10510.0,5354.090536,2018-03-07 07:59:59.999,56640912.27281199,41278,2428.985484,25689388.78751811,0,,,,,
+2018-03-07 08:00:00,10509.99,10635.03,10411.11,10635.03,4080.911191,2018-03-07 11:59:59.999,42940526.1125569,35304,2127.493909,22387486.08386424,0,,,,,
+2018-03-07 12:00:00,10635.6,10747.88,10502.76,10679.56,5597.000716,2018-03-07 15:59:59.999,59453553.55081821,48197,2719.359366,28892506.25802286,0,,,,,
+2018-03-07 16:00:00,10679.56,10716.66,9389.31,9844.18,24387.590634,2018-03-07 19:59:59.999,241023066.05974388,174776,11387.493097,112423756.43603748,0,,,,,
+2018-03-07 20:00:00,9837.84,10138.04,9707.07,9910.0,7437.326061,2018-03-07 23:59:59.999,73836358.68052693,61371,3539.933603,35137844.18579985,0,,,,,
+2018-03-08 00:00:00,9910.0,10037.99,9470.0,9500.0,7536.442501,2018-03-08 03:59:59.999,73406806.48125355,57487,3649.996522,35577134.67660008,0,,,,,
+2018-03-08 04:00:00,9508.0,9991.0,9489.39,9936.98,5008.093269,2018-03-08 07:59:59.999,48904492.89652106,45330,2654.600605,25921838.25237728,0,,,,,
+2018-03-08 08:00:00,9936.98,10099.0,9820.0,9910.09,4586.879647,2018-03-08 11:59:59.999,45732495.20896756,43583,2376.024279,23698758.93234601,0,,,,,
+2018-03-08 12:00:00,9902.98,9968.75,9624.0,9909.29,5340.811382,2018-03-08 15:59:59.999,52276867.90970584,47259,2733.947464,26759166.32229611,0,,,,,
+2018-03-08 16:00:00,9909.3,9914.96,9060.0,9357.86,13329.056391,2018-03-08 19:59:59.999,124814472.65317447,95426,6057.711658,56667949.8264685,0,,,,,
+2018-03-08 20:00:00,9349.04,9471.0,9182.41,9271.64,5308.190036,2018-03-08 23:59:59.999,49506145.48881424,47429,2785.17531,25983868.92495124,0,,,,,
+2018-03-09 00:00:00,9267.07,9410.0,8835.37,8953.01,9488.929812,2018-03-09 03:59:59.999,85943053.87789848,67158,4436.445911,40191375.91658576,0,,,,,
+2018-03-09 04:00:00,8953.01,8960.0,8329.0,8686.43,17058.985447,2018-03-09 07:59:59.999,147629616.94227836,110199,8031.607013,69554762.90433842,0,,,,,
+2018-03-09 08:00:00,8685.0,8948.0,8388.0,8923.0,9812.884542,2018-03-09 11:59:59.999,85037539.64679769,76876,5019.80624,43549356.65726228,0,,,,,
+2018-03-09 12:00:00,8933.91,9165.18,8822.99,8927.0,9669.80194,2018-03-09 15:59:59.999,86947585.23752809,74934,4602.895137,41370048.78452437,0,,,,,
+2018-03-09 16:00:00,8925.93,9049.01,8630.0,8770.0,8803.719739,2018-03-09 19:59:59.999,77306731.78845638,69625,4347.34296,38174680.83988575,0,,,,,
+2018-03-09 20:00:00,8770.01,9333.33,8704.31,9227.0,9277.969927,2018-03-09 23:59:59.999,84218373.63898154,63920,4728.317587,42895220.90816335,0,,,,,
+2018-03-10 00:00:00,9230.0,9400.79,9073.66,9210.0,7883.405519,2018-03-10 03:59:59.999,72997125.90898275,55392,3955.353297,36642725.76569581,0,,,,,
+2018-03-10 04:00:00,9210.0,9490.0,9174.44,9327.43,5768.10053,2018-03-10 07:59:59.999,53987063.95429463,45383,2568.759426,24051895.26607985,0,,,,,
+2018-03-10 08:00:00,9327.43,9403.09,9150.1,9345.0,4155.68305,2018-03-10 11:59:59.999,38611693.97664934,34310,1983.642642,18436273.344621,0,,,,,
+2018-03-10 12:00:00,9345.0,9468.88,9180.7,9346.14,5062.819928,2018-03-10 15:59:59.999,47299290.85002807,38606,2637.986077,24656076.54837548,0,,,,,
+2018-03-10 16:00:00,9340.0,9418.17,8947.27,9089.93,7045.550302,2018-03-10 19:59:59.999,64269316.37220385,59493,3212.4961,29290550.74798451,0,,,,,
+2018-03-10 20:00:00,9089.93,9092.3,8667.07,8770.22,7264.453528,2018-03-10 23:59:59.999,64045757.35265923,54882,3281.589734,28914264.46157311,0,,,,,
+2018-03-11 00:00:00,8770.22,8774.76,8450.0,8617.0,8255.546821,2018-03-11 03:59:59.999,70943378.9686177,55121,3451.407604,29682776.89932814,0,,,,,
+2018-03-11 04:00:00,8617.0,8844.07,8568.1,8704.0,4267.178518,2018-03-11 07:59:59.999,37251288.28770018,35984,2026.903966,17691551.62880081,0,,,,,
+2018-03-11 08:00:00,8700.0,9100.66,8532.38,9027.68,5112.719233,2018-03-11 11:59:59.999,44695799.74905704,41381,2565.618259,22471021.43164435,0,,,,,
+2018-03-11 12:00:00,9025.03,9335.0,9015.11,9036.04,9700.010888,2018-03-11 15:59:59.999,89017307.33086477,68777,4609.738581,42328618.56324099,0,,,,,
+2018-03-11 16:00:00,9049.96,9711.0,9037.01,9639.57,9947.231726,2018-03-11 19:59:59.999,94243827.47513242,73921,5356.544936,50679866.30027127,0,,,,,
+2018-03-11 20:00:00,9637.0,9740.0,9431.26,9533.57,7043.2862,2018-03-11 23:59:59.999,67339659.1161595,58183,3139.993598,30043790.78818016,0,,,,,
+2018-03-12 00:00:00,9533.57,9713.0,9356.02,9416.09,5472.440203,2018-03-12 03:59:59.999,52233253.08549592,42728,2345.471837,22393502.2999086,0,,,,,
+2018-03-12 04:00:00,9416.09,9688.0,9370.05,9599.92,4184.352807,2018-03-12 07:59:59.999,39996760.92003207,34142,2057.709152,19667472.03264065,0,,,,,
+2018-03-12 08:00:00,9599.92,9888.88,9512.0,9837.03,5701.1611,2018-03-12 11:59:59.999,55576203.39557314,48571,2825.915648,27558931.59493075,0,,,,,
+2018-03-12 12:00:00,9837.04,9838.0,9110.0,9170.01,10701.285763,2018-03-12 15:59:59.999,101016128.64117382,80035,4637.635806,43739588.64620221,0,,,,,
+2018-03-12 16:00:00,9174.22,9309.57,8850.0,8927.0,9329.071839,2018-03-12 19:59:59.999,84857861.79909313,77431,4336.901393,39450960.10326093,0,,,,,
+2018-03-12 20:00:00,8934.99,9234.07,8780.0,9131.34,6842.466218,2018-03-12 23:59:59.999,61882524.02366924,53735,3166.06392,28644169.1792804,0,,,,,
+2018-03-13 00:00:00,9131.34,9264.1,8933.0,9037.71,4849.518794,2018-03-13 03:59:59.999,44230968.20471728,36803,2335.038983,21313638.58983776,0,,,,,
+2018-03-13 04:00:00,9037.72,9474.0,9012.9,9205.17,7727.497386,2018-03-13 07:59:59.999,71895066.47955415,52755,3624.108433,33726497.75757579,0,,,,,
+2018-03-13 08:00:00,9205.17,9349.0,8870.0,9044.9,7829.727089,2018-03-13 11:59:59.999,71328625.07071996,59296,3877.191638,35352488.30767123,0,,,,,
+2018-03-13 12:00:00,9049.47,9250.0,8823.0,9051.0,8753.866172,2018-03-13 15:59:59.999,79213644.35426775,85365,4408.338265,39901936.9162378,0,,,,,
+2018-03-13 16:00:00,9060.93,9275.0,8941.45,9069.3,6899.609979,2018-03-13 19:59:59.999,62989340.11866223,66609,3428.18617,31310840.67672695,0,,,,,
+2018-03-13 20:00:00,9072.57,9249.99,9000.0,9150.0,4131.189938,2018-03-13 23:59:59.999,37696340.48536226,41906,2183.593558,19929038.52724515,0,,,,,
+2018-03-14 00:00:00,9151.92,9333.78,9137.0,9249.93,4204.115104,2018-03-14 03:59:59.999,38928343.98217069,37264,2202.35481,20396828.17020788,0,,,,,
+2018-03-14 04:00:00,9249.94,9251.0,9050.0,9079.92,3851.038065,2018-03-14 07:59:59.999,35135133.77036772,36656,1826.084477,16663319.03416283,0,,,,,
+2018-03-14 08:00:00,9067.09,9129.99,8631.78,8675.08,8888.803578,2018-03-14 11:59:59.999,78385863.30909194,70294,3882.130373,34226268.47225525,0,,,,,
+2018-03-14 12:00:00,8675.08,8791.49,8570.0,8725.83,7265.584851,2018-03-14 15:59:59.999,63069862.67454741,57611,3499.199485,30384795.49013412,0,,,,,
+2018-03-14 16:00:00,8718.0,8726.82,8201.0,8285.97,12877.938984,2018-03-14 19:59:59.999,107789459.36961468,106847,5369.413211,44944942.37433538,0,,,,,
+2018-03-14 20:00:00,8285.97,8340.64,7900.28,8170.0,12620.613526,2018-03-14 23:59:59.999,102749346.65015404,90455,6104.147369,49728012.70732721,0,,,,,
+2018-03-15 00:00:00,8184.01,8250.0,7717.0,7870.15,9398.447341,2018-03-15 03:59:59.999,74798835.35546504,73538,4321.642265,34407628.2568073,0,,,,,
+2018-03-15 04:00:00,7870.15,7950.36,7650.0,7888.94,8941.144628,2018-03-15 07:59:59.999,69940018.1571248,65618,4680.211635,36628049.54328084,0,,,,,
+2018-03-15 08:00:00,7887.19,8299.0,7790.73,8235.0,9841.891737,2018-03-15 11:59:59.999,80056674.02211858,93930,4987.061472,40575615.32343489,0,,,,,
+2018-03-15 12:00:00,8235.0,8430.0,7925.15,8099.0,11181.237313,2018-03-15 15:59:59.999,91492388.93730238,77138,5637.878758,46160093.69052245,0,,,,,
+2018-03-15 16:00:00,8098.76,8310.0,7943.9,8203.03,7549.23784,2018-03-15 19:59:59.999,61396521.65381738,51550,3981.756365,32398424.41707181,0,,,,,
+2018-03-15 20:00:00,8210.0,8363.21,8129.79,8240.98,5379.063418,2018-03-15 23:59:59.999,44446279.34727306,38755,2805.609756,23188434.44328462,0,,,,,
+2018-03-16 00:00:00,8240.98,8324.96,7900.0,8040.74,7647.392915,2018-03-16 03:59:59.999,61802417.04469483,48086,3609.35996,29182106.13158436,0,,,,,
+2018-03-16 04:00:00,8040.74,8287.0,8026.0,8233.0,5280.866649,2018-03-16 07:59:59.999,43292150.41671182,32934,2967.664913,24328206.1576432,0,,,,,
+2018-03-16 08:00:00,8233.0,8280.0,8060.0,8192.94,5219.538547,2018-03-16 11:59:59.999,42556151.72856357,34670,2770.63264,22594111.90074386,0,,,,,
+2018-03-16 12:00:00,8182.07,8598.77,8139.02,8539.0,10498.155063,2018-03-16 15:59:59.999,88412952.58239327,62313,5686.173573,47863346.8502014,0,,,,,
+2018-03-16 16:00:00,8539.0,8611.64,8431.01,8536.17,5537.336921,2018-03-16 19:59:59.999,47187922.8373389,41456,2898.142896,24703823.47930635,0,,,,,
+2018-03-16 20:00:00,8536.17,8566.08,8257.2,8260.0,4632.119798,2018-03-16 23:59:59.999,39103407.55549252,36348,2117.460011,17891899.8822012,0,,,,,
+2018-03-17 00:00:00,8260.0,8322.49,8078.0,8199.92,5709.067537,2018-03-17 03:59:59.999,46770775.08218229,40126,2493.500834,20433379.85946008,0,,,,,
+2018-03-17 04:00:00,8199.91,8233.0,8082.5,8186.02,3507.904094,2018-03-17 07:59:59.999,28633863.07207252,24971,1798.520157,14687049.64530872,0,,,,,
+2018-03-17 08:00:00,8197.7,8348.62,8145.62,8158.0,3754.301456,2018-03-17 11:59:59.999,30977079.90981552,26207,1960.170361,16177627.50092933,0,,,,,
+2018-03-17 12:00:00,8158.01,8177.93,7852.2,7887.11,8102.115441,2018-03-17 15:59:59.999,64697842.27008324,61046,3624.897788,28934702.04051628,0,,,,,
+2018-03-17 16:00:00,7887.99,7968.0,7721.99,7820.0,5850.49554,2018-03-17 19:59:59.999,45986836.09166649,45865,2732.18651,21492140.95149016,0,,,,,
+2018-03-17 20:00:00,7820.0,8050.0,7745.18,7824.8,6186.322261,2018-03-17 23:59:59.999,48906715.19180849,93826,3067.981711,24262872.43554615,0,,,,,
+2018-03-18 00:00:00,7824.01,7857.24,7539.99,7666.35,8470.532213,2018-03-18 03:59:59.999,64987900.68922426,58997,3522.843599,27027983.91579795,0,,,,,
+2018-03-18 04:00:00,7666.33,7771.0,7519.84,7659.99,5540.629703,2018-03-18 07:59:59.999,42422623.78120771,38127,2682.169894,20552542.96234762,0,,,,,
+2018-03-18 08:00:00,7659.0,7810.97,7532.09,7760.09,6547.557541,2018-03-18 11:59:59.999,50257255.77963752,42243,3396.628172,26096098.50530283,0,,,,,
+2018-03-18 12:00:00,7761.19,7829.0,7322.0,7385.0,11808.681598,2018-03-18 15:59:59.999,88637408.7064775,81741,5232.362146,39309870.99521542,0,,,,,
+2018-03-18 16:00:00,7385.0,7584.0,7330.0,7463.53,8959.14227,2018-03-18 19:59:59.999,66721284.21796592,63306,4348.086873,32394929.90382735,0,,,,,
+2018-03-18 20:00:00,7473.86,8317.4,7453.59,8189.99,18161.688386,2018-03-18 23:59:59.999,145285260.3443075,138922,9034.42011,72149376.33733363,0,,,,,
+2018-03-19 00:00:00,8189.0,8456.0,8088.4,8169.25,10823.59039,2018-03-19 03:59:59.999,89378083.4785606,67780,5175.478349,42748611.53436042,0,,,,,
+2018-03-19 04:00:00,8157.01,8367.97,8140.54,8289.01,5991.251674,2018-03-19 07:59:59.999,49505695.30942038,39773,2765.933797,22857621.89105433,0,,,,,
+2018-03-19 08:00:00,8292.92,8400.81,8089.0,8330.0,8139.868307,2018-03-19 11:59:59.999,67148617.3169853,54611,4098.485163,33821459.00351301,0,,,,,
+2018-03-19 12:00:00,8330.0,8705.23,8205.01,8550.0,13290.612059,2018-03-19 15:59:59.999,113002502.9334709,80017,6731.939333,57209398.56153143,0,,,,,
+2018-03-19 16:00:00,8550.0,8630.0,8230.7,8395.81,10646.049622,2018-03-19 19:59:59.999,89380337.53923678,69292,5205.015865,43725375.85946076,0,,,,,
+2018-03-19 20:00:00,8395.0,8630.07,8360.26,8600.0,6405.71289,2018-03-19 23:59:59.999,54239102.40445387,48941,3286.472257,27846020.69698216,0,,,,,
+2018-03-20 00:00:00,8595.01,8667.0,8410.0,8599.97,6948.18634,2018-03-20 03:59:59.999,59276328.14506793,46418,3413.925085,29138678.41541093,0,,,,,
+2018-03-20 04:00:00,8600.0,8600.0,8340.0,8385.12,5511.862872,2018-03-20 07:59:59.999,46676983.78701404,39542,2438.362171,20661940.30354392,0,,,,,
+2018-03-20 08:00:00,8385.12,8555.0,8280.0,8516.0,7178.231295,2018-03-20 11:59:59.999,60278168.78079103,39775,4124.956746,34626770.72691448,0,,,,,
+2018-03-20 12:00:00,8517.44,8600.0,8429.0,8513.97,5499.462971,2018-03-20 15:59:59.999,46823243.25858953,38906,2963.233716,25242819.66337655,0,,,,,
+2018-03-20 16:00:00,8513.97,8968.95,8513.88,8950.0,11531.493556,2018-03-20 19:59:59.999,101590885.31517924,76548,5928.24301,52185066.85748628,0,,,,,
+2018-03-20 20:00:00,8950.0,9050.0,8810.96,8909.98,8195.868801,2018-03-20 23:59:59.999,73233784.1839725,57072,3980.31451,35567555.33409088,0,,,,,
+2018-03-21 00:00:00,8909.96,9078.0,8860.01,9042.23,4794.434588,2018-03-21 03:59:59.999,42928942.15759782,35191,2170.966409,19448292.10037229,0,,,,,
+2018-03-21 04:00:00,9042.23,9145.3,8900.0,8931.01,6513.587683,2018-03-21 07:59:59.999,58932863.02900322,47215,3193.973321,28915993.027509,0,,,,,
+2018-03-21 08:00:00,8931.0,9125.0,8880.0,9063.0,5159.890997,2018-03-21 11:59:59.999,46533256.39195455,40456,2689.929732,24271011.93885842,0,,,,,
+2018-03-21 12:00:00,9063.0,9177.01,8956.0,9039.99,6219.6322,2018-03-21 15:59:59.999,56394991.90171159,47708,3000.170582,27212732.17874135,0,,,,,
+2018-03-21 16:00:00,9039.99,9069.99,8750.6,8862.92,12399.097022,2018-03-21 19:59:59.999,110011317.78429264,85108,5464.152203,48469144.8749795,0,,,,,
+2018-03-21 20:00:00,8862.78,8950.0,8777.0,8885.0,4885.762881,2018-03-21 23:59:59.999,43356102.09667258,38018,2528.294552,22441228.27677451,0,,,,,
+2018-03-22 00:00:00,8884.82,9100.0,8860.0,9017.01,4895.746559,2018-03-22 03:59:59.999,44143398.64244554,34120,2540.690665,22912314.45532432,0,,,,,
+2018-03-22 04:00:00,9019.0,9052.9,8889.0,8955.09,4039.909831,2018-03-22 07:59:59.999,36306033.38920442,29905,2088.074769,18767737.94966868,0,,,,,
+2018-03-22 08:00:00,8955.0,9020.0,8620.0,8642.01,9948.359931,2018-03-22 11:59:59.999,87137886.17518449,66030,4331.549343,37957077.71461862,0,,,,,
+2018-03-22 12:00:00,8645.0,8753.54,8465.1,8611.51,10838.980344,2018-03-22 15:59:59.999,93138157.90058468,69114,5161.884119,44383392.85102138,0,,,,,
+2018-03-22 16:00:00,8611.51,8695.28,8534.0,8610.99,6405.5107,2018-03-22 19:59:59.999,55252312.48107997,44107,3155.346229,27221396.19372711,0,,,,,
+2018-03-22 20:00:00,8610.0,8770.0,8510.2,8722.9,4489.049444,2018-03-22 23:59:59.999,38826340.75480955,33173,2290.018493,19808791.04814008,0,,,,,
+2018-03-23 00:00:00,8720.0,8729.5,8330.0,8410.05,7687.349493,2018-03-23 03:59:59.999,65196247.03694463,47861,3378.175236,28666899.36402165,0,,,,,
+2018-03-23 04:00:00,8400.65,8505.0,8345.0,8398.65,5832.449112,2018-03-23 07:59:59.999,49051429.10900581,37550,2784.039613,23420648.46072567,0,,,,,
+2018-03-23 08:00:00,8398.58,8554.0,8378.03,8510.0,5424.025879,2018-03-23 11:59:59.999,45974030.65415233,33998,2926.724854,24815100.3203517,0,,,,,
+2018-03-23 12:00:00,8509.99,8687.98,8269.0,8613.0,9105.730019,2018-03-23 15:59:59.999,77092437.93836923,67810,4612.318413,39047649.838657,0,,,,,
+2018-03-23 16:00:00,8618.0,8749.5,8559.25,8623.99,6608.134124,2018-03-23 19:59:59.999,57077708.61617175,47639,3217.73283,27792975.46018682,0,,,,,
+2018-03-23 20:00:00,8623.99,8909.0,8559.25,8898.03,5333.319039,2018-03-23 23:59:59.999,46363739.18988723,43713,3187.798441,27744367.48513321,0,,,,,
+2018-03-24 00:00:00,8898.04,8969.0,8805.01,8880.02,5767.246862,2018-03-24 03:59:59.999,51249917.49406347,41765,3046.879794,27081358.04518481,0,,,,,
+2018-03-24 04:00:00,8885.95,8987.97,8834.29,8930.0,5220.096493,2018-03-24 07:59:59.999,46540521.06678838,39644,2387.649307,21279155.9732274,0,,,,,
+2018-03-24 08:00:00,8931.7,8931.89,8683.0,8723.0,5530.616757,2018-03-24 11:59:59.999,48642074.27020518,41449,2583.795408,22738627.49007269,0,,,,,
+2018-03-24 12:00:00,8723.0,8999.95,8666.3,8950.0,6109.898025,2018-03-24 15:59:59.999,54182066.3657339,45492,3280.8975,29119965.57080333,0,,,,,
+2018-03-24 16:00:00,8950.0,8954.63,8822.91,8892.56,4409.572139,2018-03-24 19:59:59.999,39247927.83840373,41053,2283.940691,20333065.83282949,0,,,,,
+2018-03-24 20:00:00,8884.08,8968.0,8491.0,8546.86,8429.179296,2018-03-24 23:59:59.999,73392322.86994202,60897,3718.94539,32415606.95275195,0,,,,,
+2018-03-25 00:00:00,8531.25,8599.0,8433.93,8555.58,5868.930479,2018-03-25 03:59:59.999,50006629.80078278,40001,2905.443563,24760947.18111498,0,,,,,
+2018-03-25 04:00:00,8550.0,8592.59,8379.23,8466.53,3770.175611,2018-03-25 07:59:59.999,32055013.06541537,31881,1751.605957,14897129.66508167,0,,,,,
+2018-03-25 08:00:00,8468.85,8575.0,8365.77,8407.0,4557.508247,2018-03-25 11:59:59.999,38593805.56932802,32890,2345.486891,19874458.16316338,0,,,,,
+2018-03-25 12:00:00,8408.0,8643.0,8380.41,8480.0,5602.678334,2018-03-25 15:59:59.999,47742029.92723676,39781,2737.655392,23326447.77180199,0,,,,,
+2018-03-25 16:00:00,8480.0,8669.85,8470.99,8612.09,4708.767301,2018-03-25 19:59:59.999,40368686.54947664,35589,2538.712085,21765797.17500802,0,,,,,
+2018-03-25 20:00:00,8620.97,8645.53,8388.0,8470.15,4493.709344,2018-03-25 23:59:59.999,38257007.39571546,35518,2100.360474,17903484.02664596,0,,,,,
+2018-03-26 00:00:00,8470.14,8514.89,8353.18,8440.92,3711.303435,2018-03-26 03:59:59.999,31282599.31969942,28362,1866.667332,15744759.58030753,0,,,,,
+2018-03-26 04:00:00,8440.92,8491.25,8364.57,8405.88,3229.887556,2018-03-26 07:59:59.999,27248728.48982088,24490,1722.192228,14533433.65108517,0,,,,,
+2018-03-26 08:00:00,8400.5,8426.99,8050.0,8089.0,10515.504264,2018-03-26 11:59:59.999,86449864.99561816,74289,4597.247273,37808108.41323481,0,,,,,
+2018-03-26 12:00:00,8089.0,8165.0,8000.01,8057.16,8263.730707,2018-03-26 15:59:59.999,66805847.06925452,62263,4042.499162,32692441.65171557,0,,,,,
+2018-03-26 16:00:00,8057.16,8099.04,7850.01,7910.03,9370.047235,2018-03-26 19:59:59.999,74427624.20518798,62578,4198.280397,33355910.31590734,0,,,,,
+2018-03-26 20:00:00,7910.04,8268.5,7831.0,8134.23,8943.122463,2018-03-26 23:59:59.999,72215094.79361425,58480,4530.370528,36588778.71010435,0,,,,,
+2018-03-27 00:00:00,8134.22,8215.94,7820.0,7866.42,7158.88371,2018-03-27 03:59:59.999,57250847.58134997,47261,3369.689963,26978853.10462207,0,,,,,
+2018-03-27 04:00:00,7866.42,8050.05,7730.0,7917.09,7293.510217,2018-03-27 07:59:59.999,57369906.02074678,53546,3673.747104,28913274.12858851,0,,,,,
+2018-03-27 08:00:00,7917.09,8040.0,7820.0,7934.22,5213.617976,2018-03-27 11:59:59.999,41337000.62858651,36924,2894.604285,22960913.67421012,0,,,,,
+2018-03-27 12:00:00,7932.2,8150.17,7878.58,8066.87,6454.949872,2018-03-27 15:59:59.999,51895522.89000359,47633,3196.304496,25691166.14356186,0,,,,,
+2018-03-27 16:00:00,8066.5,8126.03,7820.0,7886.0,6178.641673,2018-03-27 19:59:59.999,49155856.04755447,43650,3025.985879,24073728.83118753,0,,,,,
+2018-03-27 20:00:00,7886.0,8050.0,7755.58,7795.51,5128.044602,2018-03-27 23:59:59.999,40600523.2721952,37526,2302.050378,18242709.15323604,0,,,,,
+2018-03-28 00:00:00,7795.51,7885.0,7728.0,7874.98,4358.75463,2018-03-28 03:59:59.999,34011443.82332291,30506,2303.882508,17989471.17831357,0,,,,,
+2018-03-28 04:00:00,7870.05,7965.6,7811.02,7873.99,3776.079508,2018-03-28 07:59:59.999,29766331.2773003,26355,1901.482807,14989065.40663196,0,,,,,
+2018-03-28 08:00:00,7865.0,8109.0,7852.0,8040.0,5487.99329,2018-03-28 11:59:59.999,43999055.17997166,38045,2942.039334,23589396.93816273,0,,,,,
+2018-03-28 12:00:00,8040.0,8055.99,7825.0,7860.01,6066.091633,2018-03-28 15:59:59.999,48239623.26893268,38526,2918.015991,23235286.59440444,0,,,,,
+2018-03-28 16:00:00,7860.21,7952.44,7843.5,7899.94,3359.364958,2018-03-28 19:59:59.999,26566143.9172128,24378,1878.930373,14860831.01800885,0,,,,,
+2018-03-28 20:00:00,7890.63,8009.0,7836.0,7949.3,3353.047651,2018-03-28 23:59:59.999,26603495.7164392,25810,1741.06613,13820533.47669949,0,,,,,
+2018-03-29 00:00:00,7949.3,7975.0,7855.0,7880.94,3197.762612,2018-03-29 03:59:59.999,25284265.5782984,22029,1433.646128,11343565.46026285,0,,,,,
+2018-03-29 04:00:00,7870.12,7880.95,7500.0,7541.98,11418.663322,2018-03-29 07:59:59.999,87213205.5442959,70182,4005.675639,30541883.18303134,0,,,,,
+2018-03-29 08:00:00,7541.98,7587.0,7425.4,7466.97,6826.531776,2018-03-29 11:59:59.999,51171853.75060318,48012,3425.859266,25686875.29913232,0,,,,,
+2018-03-29 12:00:00,7466.89,7566.0,7334.0,7474.01,7764.599722,2018-03-29 15:59:59.999,57772719.17170045,55849,3868.245121,28796105.08602258,0,,,,,
+2018-03-29 16:00:00,7481.94,7580.0,7338.0,7341.0,6613.011441,2018-03-29 19:59:59.999,49420678.67054625,44564,3312.198675,24773559.76204434,0,,,,,
+2018-03-29 20:00:00,7341.0,7388.33,6941.11,7090.14,18800.346252,2018-03-29 23:59:59.999,134728435.91687393,118901,8539.186719,61260569.42064612,0,,,,,
+2018-03-30 00:00:00,7090.16,7165.08,6740.0,6861.01,15024.917622,2018-03-30 03:59:59.999,103451952.41702336,93903,7044.099563,48560365.89054456,0,,,,,
+2018-03-30 04:00:00,6867.19,7272.78,6666.66,7222.25,14399.661203,2018-03-30 07:59:59.999,100645123.47586678,82801,7331.350907,51273840.94541178,0,,,,,
+2018-03-30 08:00:00,7222.29,7292.43,6880.0,7027.72,8153.319317,2018-03-30 11:59:59.999,57717316.10752766,52202,3809.783984,26969665.08753106,0,,,,,
+2018-03-30 12:00:00,7027.73,7040.01,6679.01,6839.98,9738.217748,2018-03-30 15:59:59.999,66723429.46398271,60578,4781.038993,32812095.36131557,0,,,,,
+2018-03-30 16:00:00,6839.97,6911.69,6600.1,6800.63,11291.739424,2018-03-30 19:59:59.999,75999662.16501789,65587,5513.034339,37121836.67561075,0,,,,,
+2018-03-30 20:00:00,6816.58,6951.0,6735.0,6840.23,6698.176662,2018-03-30 23:59:59.999,45814525.54157958,44986,3465.082793,23715831.6466995,0,,,,,
+2018-03-31 00:00:00,6840.24,7120.0,6837.71,6959.02,7290.175528,2018-03-31 03:59:59.999,51126350.8690564,48168,3833.622893,26878762.85920683,0,,,,,
+2018-03-31 04:00:00,6954.06,7050.0,6777.0,6805.76,5742.157084,2018-03-31 07:59:59.999,39638868.07117264,36329,3006.342021,20777677.11779432,0,,,,,
+2018-03-31 08:00:00,6810.0,7148.2,6805.77,7073.63,7231.156196,2018-03-31 11:59:59.999,50687042.20573207,44581,4140.870223,29025444.10188955,0,,,,,
+2018-03-31 12:00:00,7079.72,7223.36,6978.98,7064.98,6698.106344,2018-03-31 15:59:59.999,47489546.14729404,42154,3284.79297,23298480.63183166,0,,,,,
+2018-03-31 16:00:00,7063.83,7172.0,6985.0,7048.23,4818.351356,2018-03-31 19:59:59.999,34154595.43089835,34747,2365.118454,16774923.58760019,0,,,,,
+2018-03-31 20:00:00,7054.99,7059.01,6842.97,6923.91,5088.592579,2018-03-31 23:59:59.999,35245131.74820865,34314,2455.287046,17008700.0486804,0,,,,,
+2018-04-01 00:00:00,6922.0,7049.98,6892.0,6922.12,3229.309898,2018-04-01 03:59:59.999,22525384.48453404,21119,1709.359939,11925777.43573431,0,,,,,
+2018-04-01 04:00:00,6926.0,6969.0,6670.0,6713.81,5586.243399,2018-04-01 07:59:59.999,38034260.13329416,35512,2622.284797,17872621.56933566,0,,,,,
+2018-04-01 08:00:00,6713.81,6775.0,6623.97,6685.1,5763.285536,2018-04-01 11:59:59.999,38578571.18951268,37084,2501.908322,16756407.64521866,0,,,,,
+2018-04-01 12:00:00,6688.53,6735.0,6430.0,6445.0,9420.821522,2018-04-01 15:59:59.999,61696844.63132321,60503,4535.610285,29711667.17527844,0,,,,,
+2018-04-01 16:00:00,6445.0,6961.83,6432.65,6900.99,14864.233984,2018-04-01 19:59:59.999,101010919.55721304,77113,7957.076124,54069423.06428144,0,,,,,
+2018-04-01 20:00:00,6900.98,6955.0,6753.0,6813.01,5207.536124,2018-04-01 23:59:59.999,35624518.82368572,29611,2573.061193,17615276.93228092,0,,,,,
+2018-04-02 00:00:00,6813.01,7020.0,6765.0,6980.72,5723.203979,2018-04-02 03:59:59.999,39704769.60661398,33523,3130.728067,21714643.94966333,0,,,,,
+2018-04-02 04:00:00,6982.44,7102.02,6833.0,7060.22,5541.155869,2018-04-02 07:59:59.999,38501208.15576859,35445,2942.326901,20449826.53627553,0,,,,,
+2018-04-02 08:00:00,7065.01,7125.0,7007.72,7046.01,5499.032431,2018-04-02 11:59:59.999,38833694.87608451,36370,2669.859384,18858840.42956864,0,,,,,
+2018-04-02 12:00:00,7046.0,7061.4,6873.32,7020.72,6365.096457,2018-04-02 15:59:59.999,44419194.36197852,38595,2995.233138,20909970.87832483,0,,,,,
+2018-04-02 16:00:00,7020.72,7048.89,6941.0,6989.8,4484.638326,2018-04-02 19:59:59.999,31341406.18996905,30990,2286.790937,15987380.07478878,0,,,,,
+2018-04-02 20:00:00,6989.8,7070.0,6890.0,7056.0,4510.43301,2018-04-02 23:59:59.999,31521886.22290142,31857,2340.745164,16371743.98948355,0,,,,,
+2018-04-03 00:00:00,7063.97,7188.99,7011.01,7180.01,5189.873845,2018-04-03 03:59:59.999,36863330.11218913,33079,2778.326526,19732856.1740358,0,,,,,
+2018-04-03 04:00:00,7183.01,7447.99,7180.01,7395.0,8721.105857,2018-04-03 07:59:59.999,63838695.47975648,52522,4643.880821,33996895.13895806,0,,,,,
+2018-04-03 08:00:00,7396.94,7422.63,7252.0,7307.48,6336.407365,2018-04-03 11:59:59.999,46539085.45188674,41937,2880.109787,21148125.28773599,0,,,,,
+2018-04-03 12:00:00,7302.03,7432.4,7277.0,7370.01,5993.20276,2018-04-03 15:59:59.999,44089416.37552476,40355,3069.51088,22586312.87913149,0,,,,,
+2018-04-03 16:00:00,7370.01,7520.0,7353.0,7467.11,6590.650154,2018-04-03 19:59:59.999,49026166.24097583,45036,3365.770492,25040620.11862584,0,,,,,
+2018-04-03 20:00:00,7467.12,7499.0,7345.0,7405.21,4956.09183,2018-04-03 23:59:59.999,36723379.1013798,35214,2481.251979,18387423.51518882,0,,,,,
+2018-04-04 00:00:00,7405.21,7427.52,7223.0,7295.71,6660.71076,2018-04-04 03:59:59.999,48757882.90500847,42822,3152.325261,23077306.27060025,0,,,,,
+2018-04-04 04:00:00,7295.72,7382.31,7261.41,7304.31,4074.91667,2018-04-04 07:59:59.999,29866248.27578938,29340,2050.000249,15027234.40501799,0,,,,,
+2018-04-04 08:00:00,7304.26,7338.0,7001.0,7058.0,9403.694618,2018-04-04 11:59:59.999,66996549.76510981,56546,4141.886255,29492808.14227781,0,,,,,
+2018-04-04 12:00:00,7055.0,7123.98,6766.0,6785.0,9731.867818,2018-04-04 15:59:59.999,67596163.64625815,63440,4506.228144,31310350.86721744,0,,,,,
+2018-04-04 16:00:00,6785.0,6918.0,6721.0,6854.41,7450.397153,2018-04-04 19:59:59.999,50849977.8175156,50970,4036.617259,27561497.9131356,0,,,,,
+2018-04-04 20:00:00,6857.86,6900.0,6707.0,6796.1,4905.596785,2018-04-04 23:59:59.999,33376760.33644106,34131,2412.345035,16421781.0117076,0,,,,,
+2018-04-05 00:00:00,6796.1,6825.0,6566.69,6776.99,7639.141115,2018-04-05 03:59:59.999,50915527.5474841,48981,3474.370962,23160346.22591828,0,,,,,
+2018-04-05 04:00:00,6776.99,6870.0,6709.0,6792.52,7280.081403,2018-04-05 07:59:59.999,49500671.57085991,42387,3614.598051,24578953.82308588,0,,,,,
+2018-04-05 08:00:00,6792.49,6902.0,6750.0,6779.0,5739.609481,2018-04-05 11:59:59.999,39147258.16876303,34682,2814.726689,19200385.59900297,0,,,,,
+2018-04-05 12:00:00,6778.99,6899.0,6612.11,6749.53,8966.534852,2018-04-05 15:59:59.999,60493767.81038324,51544,4111.014211,27769434.06656564,0,,,,,
+2018-04-05 16:00:00,6747.99,6800.0,6660.0,6760.96,5184.304428,2018-04-05 19:59:59.999,34851016.17792072,33474,2672.497506,17975108.33439998,0,,,,,
+2018-04-05 20:00:00,6760.96,6840.0,6671.0,6770.76,4220.060181,2018-04-05 23:59:59.999,28538699.8567132,27408,2303.895293,15586538.81748783,0,,,,,
+2018-04-06 00:00:00,6770.0,6850.0,6718.0,6760.0,4119.84768,2018-04-06 03:59:59.999,27915203.00636968,23914,2010.397703,13635086.77385053,0,,,,,
+2018-04-06 04:00:00,6755.24,6848.0,6529.68,6622.05,7606.178735,2018-04-06 07:59:59.999,50615598.44927291,45079,3503.992995,23330401.91371905,0,,,,,
+2018-04-06 08:00:00,6621.04,6657.86,6500.0,6600.0,5573.380095,2018-04-06 11:59:59.999,36679647.61014012,29875,2718.781053,17904163.27992506,0,,,,,
+2018-04-06 12:00:00,6600.0,6634.88,6540.0,6580.01,3969.825532,2018-04-06 15:59:59.999,26149274.69450404,24232,2087.371496,13755133.77795292,0,,,,,
+2018-04-06 16:00:00,6583.0,6627.0,6565.83,6618.39,3265.189929,2018-04-06 19:59:59.999,21546766.00675287,19639,1762.275844,11631154.47035131,0,,,,,
+2018-04-06 20:00:00,6618.37,6622.72,6516.67,6601.39,2920.589949,2018-04-06 23:59:59.999,19233310.04161946,19717,1695.244371,11168103.58312496,0,,,,,
+2018-04-07 00:00:00,6601.39,6880.0,6586.28,6864.32,7085.555763,2018-04-07 03:59:59.999,48046393.2093106,35715,3956.3869,26818581.82663624,0,,,,,
+2018-04-07 04:00:00,6866.52,6888.0,6818.0,6864.08,4551.575109,2018-04-07 07:59:59.999,31201927.60774825,22692,2224.810144,15253974.47612847,0,,,,,
+2018-04-07 08:00:00,6864.08,6929.86,6821.0,6862.04,4586.755119,2018-04-07 11:59:59.999,31525492.76272374,25964,2406.746097,16542764.43830991,0,,,,,
+2018-04-07 12:00:00,6862.04,7033.99,6760.0,7010.0,6478.288394,2018-04-07 15:59:59.999,44711276.46715226,38290,3389.118376,23397484.5200281,0,,,,,
+2018-04-07 16:00:00,7003.98,7070.0,6952.05,6988.99,5820.455514,2018-04-07 19:59:59.999,40807198.19241361,32087,2670.209896,18717569.30941372,0,,,,,
+2018-04-07 20:00:00,6988.99,7019.56,6850.01,6895.8,3746.948368,2018-04-07 23:59:59.999,26031575.30209938,23829,1813.464813,12604159.28217509,0,,,,,
+2018-04-08 00:00:00,6895.81,6987.15,6880.0,6964.98,2743.594948,2018-04-08 03:59:59.999,19037402.55809345,17028,1506.219972,10453969.32539402,0,,,,,
+2018-04-08 04:00:00,6960.11,7050.0,6891.79,6939.0,3098.422691,2018-04-08 07:59:59.999,21567432.67809165,19767,1677.799653,11683079.10626071,0,,,,,
+2018-04-08 08:00:00,6939.0,7100.0,6924.3,7099.85,4807.767119,2018-04-08 11:59:59.999,33677857.02091045,39487,2476.044414,17357750.20699437,0,,,,,
+2018-04-08 12:00:00,7100.0,7109.13,7019.09,7049.93,4124.306468,2018-04-08 15:59:59.999,29155420.82809464,28270,1980.107544,13999430.11157183,0,,,,,
+2018-04-08 16:00:00,7047.01,7049.93,6937.03,6994.42,4096.421355,2018-04-08 19:59:59.999,28635373.05032323,27075,2199.499861,15373967.81403514,0,,,,,
+2018-04-08 20:00:00,6989.97,7053.09,6942.84,7018.0,2557.160584,2018-04-08 23:59:59.999,17893860.52717657,20834,1371.944502,9600301.90830051,0,,,,,
+2018-04-09 00:00:00,7011.04,7165.21,7011.02,7131.85,5554.406668,2018-04-09 03:59:59.999,39456345.06248859,33693,3043.959612,21621793.768554,0,,,,,
+2018-04-09 04:00:00,7131.78,7160.0,7084.0,7125.0,3480.926867,2018-04-09 07:59:59.999,24796824.14367617,23442,1873.980195,13353148.74449815,0,,,,,
+2018-04-09 08:00:00,7129.79,7185.0,6691.18,6745.0,10472.414195,2018-04-09 11:59:59.999,72165655.08705752,66343,4786.490394,32974700.89270037,0,,,,,
+2018-04-09 12:00:00,6740.0,6792.0,6676.5,6738.98,6897.798888,2018-04-09 15:59:59.999,46412629.84298917,37091,3545.734721,23854571.73093427,0,,,,,
+2018-04-09 16:00:00,6738.98,6767.99,6650.01,6672.08,3585.052946,2018-04-09 19:59:59.999,24122194.00239181,25384,1726.999303,11629181.81661654,0,,,,,
+2018-04-09 20:00:00,6677.04,6795.0,6611.0,6782.72,4087.697642,2018-04-09 23:59:59.999,27356305.6117311,26716,2069.264371,13856183.09324831,0,,,,,
+2018-04-10 00:00:00,6781.55,6809.55,6706.02,6805.63,3012.564353,2018-04-10 03:59:59.999,20365604.88026022,18268,1646.222777,11130091.9762374,0,,,,,
+2018-04-10 04:00:00,6808.68,6820.0,6670.25,6715.51,4122.801898,2018-04-10 07:59:59.999,27806772.64560435,24062,2018.108108,13612528.13870924,0,,,,,
+2018-04-10 08:00:00,6717.32,6788.62,6656.0,6735.0,3672.968597,2018-04-10 11:59:59.999,24708633.12718624,24359,1887.490091,12704252.91495437,0,,,,,
+2018-04-10 12:00:00,6735.0,6870.99,6719.91,6837.54,4525.573807,2018-04-10 15:59:59.999,30742103.30353425,31104,2361.450972,16037244.99075961,0,,,,,
+2018-04-10 16:00:00,6835.65,6874.0,6809.6,6844.93,3554.337124,2018-04-10 19:59:59.999,24323615.41071381,25871,1797.191054,12299826.06682514,0,,,,,
+2018-04-10 20:00:00,6844.93,6890.0,6768.01,6843.9,3438.482316,2018-04-10 23:59:59.999,23471114.89909792,24091,1745.984934,11920449.47176599,0,,,,,
+2018-04-11 00:00:00,6839.56,6872.71,6800.0,6818.79,3379.431426,2018-04-11 03:59:59.999,23124319.16400374,19934,1787.828453,12235891.47716197,0,,,,,
+2018-04-11 04:00:00,6818.79,6867.4,6787.0,6846.89,3131.710363,2018-04-11 07:59:59.999,21396793.76845942,20249,1600.312358,10938111.33779478,0,,,,,
+2018-04-11 08:00:00,6846.89,6869.34,6800.0,6851.97,3744.032054,2018-04-11 11:59:59.999,25625579.09540444,23411,2011.078904,13768664.38422519,0,,,,,
+2018-04-11 12:00:00,6851.53,6990.0,6840.0,6927.06,5487.956924,2018-04-11 15:59:59.999,38017928.44800017,37269,2657.438436,18410654.11500985,0,,,,,
+2018-04-11 16:00:00,6927.06,6936.0,6862.6,6910.63,4428.538273,2018-04-11 19:59:59.999,30590846.02831586,28990,2312.846448,15978767.91255705,0,,,,,
+2018-04-11 20:00:00,6914.97,6987.41,6878.14,6953.79,3826.202137,2018-04-11 23:59:59.999,26508536.90852242,25754,2161.154311,14977467.29061398,0,,,,,
+2018-04-12 00:00:00,6953.78,6980.0,6885.0,6965.2,4364.29207,2018-04-12 03:59:59.999,30308368.51977178,30972,2393.873541,16629142.57999339,0,,,,,
+2018-04-12 04:00:00,6965.21,6985.0,6743.2,6826.61,7045.780971,2018-04-12 07:59:59.999,48378112.84143795,45426,3241.651969,22271886.3852209,0,,,,,
+2018-04-12 08:00:00,6826.62,8012.23,6802.7,7690.0,20236.744596,2018-04-12 11:59:59.999,150291178.20407924,127230,10942.838546,81124819.54197843,0,,,,,
+2018-04-12 12:00:00,7685.55,7780.0,7569.83,7614.21,16124.313056,2018-04-12 15:59:59.999,123625537.04525504,89574,7821.860116,59976056.06047078,0,,,,,
+2018-04-12 16:00:00,7618.0,7775.0,7542.0,7700.0,8247.474601,2018-04-12 19:59:59.999,63253050.43175984,48300,4385.342177,33643994.20451707,0,,,,,
+2018-04-12 20:00:00,7699.97,7986.1,7694.05,7923.0,8842.990693,2018-04-12 23:59:59.999,69320005.44703186,63086,4413.301436,34597587.69519002,0,,,,,
+2018-04-13 00:00:00,7922.99,7994.96,7732.0,7832.99,7908.426777,2018-04-13 03:59:59.999,62257896.73779752,52979,4025.027415,31693122.65015076,0,,,,,
+2018-04-13 04:00:00,7832.99,8195.84,7751.0,8093.01,8485.713889,2018-04-13 07:59:59.999,67054211.67717732,51867,4686.522114,37018703.57282587,0,,,,,
+2018-04-13 08:00:00,8100.0,8170.0,8005.0,8091.0,10628.535919,2018-04-13 11:59:59.999,86119829.94198973,64483,4783.431953,38767395.39549922,0,,,,,
+2018-04-13 12:00:00,8091.4,8233.39,8013.27,8125.0,10318.288215,2018-04-13 15:59:59.999,83770771.46784246,60101,5422.265657,44048486.70096403,0,,,,,
+2018-04-13 16:00:00,8125.41,8168.0,8050.0,8094.0,5340.219668,2018-04-13 19:59:59.999,43277619.71064697,40412,2547.536242,20658235.07369132,0,,,,,
+2018-04-13 20:00:00,8093.82,8109.9,7768.47,7877.41,12363.33868,2018-04-13 23:59:59.999,97404193.17649488,82063,6020.299663,47429165.66916804,0,,,,,
+2018-04-14 00:00:00,7877.48,8095.0,7810.0,8044.66,6235.107531,2018-04-14 03:59:59.999,49762995.54916347,38356,3425.949702,27357338.24816312,0,,,,,
+2018-04-14 04:00:00,8044.67,8186.0,7935.15,8127.74,5787.755607,2018-04-14 07:59:59.999,46517442.19979689,34236,3025.149763,24311552.59976486,0,,,,,
+2018-04-14 08:00:00,8129.99,8175.0,7915.0,7965.32,5698.798761,2018-04-14 11:59:59.999,45794079.90752956,34146,2703.424855,21735871.22308597,0,,,,,
+2018-04-14 12:00:00,7965.0,7993.99,7849.46,7955.01,6347.671468,2018-04-14 15:59:59.999,50312829.06053633,34006,3115.301907,24697761.34593967,0,,,,,
+2018-04-14 16:00:00,7955.02,8046.63,7917.0,8022.0,3868.61951,2018-04-14 19:59:59.999,30868004.93836276,25462,2135.992023,17046750.34416408,0,,,,,
+2018-04-14 20:00:00,8022.0,8090.23,7941.0,7999.01,3683.33348,2018-04-14 23:59:59.999,29613409.66522728,28294,1877.647795,15099787.55451841,0,,,,,
+2018-04-15 00:00:00,8004.0,8133.0,7999.02,8083.99,4295.498765,2018-04-15 03:59:59.999,34742898.76068088,25918,2252.865983,18221067.83401397,0,,,,,
+2018-04-15 04:00:00,8084.0,8150.0,8050.0,8074.99,3247.419262,2018-04-15 07:59:59.999,26324753.8358344,22247,1631.00052,13225502.33407892,0,,,,,
+2018-04-15 08:00:00,8074.91,8429.54,8072.1,8330.0,7405.711162,2018-04-15 11:59:59.999,61162636.43106509,47969,4117.0082,33983580.12055797,0,,,,,
+2018-04-15 12:00:00,8330.0,8380.0,8230.0,8269.99,6304.811663,2018-04-15 15:59:59.999,52471582.88105469,38564,3052.899101,25418755.15012388,0,,,,,
+2018-04-15 16:00:00,8269.0,8349.0,8254.95,8300.01,3614.589015,2018-04-15 19:59:59.999,29981586.59364395,25569,1866.561161,15485540.61993767,0,,,,,
+2018-04-15 20:00:00,8305.55,8365.87,8277.57,8355.0,3078.690577,2018-04-15 23:59:59.999,25603641.08202317,21511,1699.129136,14134585.11293465,0,,,,,
+2018-04-16 00:00:00,8355.07,8419.0,8076.19,8146.9,8509.152205,2018-04-16 03:59:59.999,70015991.0078959,49920,3924.564588,32295297.55456058,0,,,,,
+2018-04-16 04:00:00,8144.73,8151.0,8000.0,8110.0,6751.278606,2018-04-16 07:59:59.999,54490247.86120115,38641,3229.792794,26082851.60261416,0,,,,,
+2018-04-16 08:00:00,8110.21,8138.53,8016.33,8086.0,4816.139406,2018-04-16 11:59:59.999,38944449.48466781,29564,2192.943669,17738470.7454107,0,,,,,
+2018-04-16 12:00:00,8086.0,8087.11,7867.0,7971.99,8586.094538,2018-04-16 15:59:59.999,68291601.59339494,50027,4149.420231,32999326.53435802,0,,,,,
+2018-04-16 16:00:00,7971.98,8056.0,7924.65,7983.99,4672.134093,2018-04-16 19:59:59.999,37397322.29337866,30381,2638.240354,21127100.99287,0,,,,,
+2018-04-16 20:00:00,7983.97,8086.01,7935.99,8064.92,3329.270867,2018-04-16 23:59:59.999,26677924.23441432,28215,1777.976819,14247292.88262742,0,,,,,
+2018-04-17 00:00:00,8064.92,8083.61,7956.17,8045.78,4034.363915,2018-04-17 03:59:59.999,32411725.85982361,26376,2065.594471,16600856.31102214,0,,,,,
+2018-04-17 04:00:00,8049.9,8172.76,7960.0,8138.45,5071.342645,2018-04-17 07:59:59.999,40865131.13796996,37452,2635.309524,21236265.49465408,0,,,,,
+2018-04-17 08:00:00,8143.72,8173.7,8064.52,8124.87,5426.339368,2018-04-17 11:59:59.999,44094214.0687874,35173,2520.522161,20481247.26369928,0,,,,,
+2018-04-17 12:00:00,8124.87,8156.0,8051.0,8088.63,5004.789372,2018-04-17 15:59:59.999,40588406.45813214,35869,2586.514946,20981092.99275588,0,,,,,
+2018-04-17 16:00:00,8088.63,8134.0,7836.4,7874.01,7112.791273,2018-04-17 19:59:59.999,56770914.46930698,50385,3254.254578,25993683.46577101,0,,,,,
+2018-04-17 20:00:00,7874.0,7951.49,7825.4,7885.02,5502.976994,2018-04-17 23:59:59.999,43491373.57969339,35973,2600.59934,20552353.11525686,0,,,,,
+2018-04-18 00:00:00,7890.96,7979.0,7868.07,7947.71,2895.64838,2018-04-18 03:59:59.999,22975107.58054944,19241,1560.211689,12380658.22283762,0,,,,,
+2018-04-18 04:00:00,7947.74,8149.89,7868.0,8107.23,5703.816045,2018-04-18 07:59:59.999,45765206.34220014,36433,2999.853321,24076196.55411663,0,,,,,
+2018-04-18 08:00:00,8113.51,8120.0,8067.02,8103.0,3931.823449,2018-04-18 11:59:59.999,31819817.23309885,27171,2105.339228,17040352.93887077,0,,,,,
+2018-04-18 12:00:00,8104.0,8117.81,7931.01,7994.0,4710.532763,2018-04-18 15:59:59.999,37877661.72693331,32872,2372.625006,19098775.90218965,0,,,,,
+2018-04-18 16:00:00,7994.0,8149.78,7985.01,8116.65,4444.479051,2018-04-18 19:59:59.999,36007192.81234856,30241,2528.031226,20487177.43411077,0,,,,,
+2018-04-18 20:00:00,8116.01,8236.43,8097.0,8173.0,5282.744882,2018-04-18 23:59:59.999,43204174.41504863,37514,2993.091819,24482156.89356545,0,,,,,
+2018-04-19 00:00:00,8173.99,8290.0,8100.0,8185.0,5338.764557,2018-04-19 03:59:59.999,43674527.52117663,34238,2559.727308,20946606.81320405,0,,,,,
+2018-04-19 04:00:00,8184.99,8249.0,8080.0,8166.97,5047.478998,2018-04-19 07:59:59.999,41242674.84620253,37299,2623.837566,21447307.91333019,0,,,,,
+2018-04-19 08:00:00,8166.97,8259.0,8143.02,8207.01,4884.574886,2018-04-19 11:59:59.999,40116482.74535056,32208,2542.119857,20880820.38396045,0,,,,,
+2018-04-19 12:00:00,8207.0,8270.0,8171.56,8239.02,4169.126046,2018-04-19 15:59:59.999,34296053.35172769,31118,2083.948644,17148540.56589402,0,,,,,
+2018-04-19 16:00:00,8235.45,8296.0,8230.01,8249.95,4177.753475,2018-04-19 19:59:59.999,34496115.9933648,32147,2137.265791,17651856.22720742,0,,,,,
+2018-04-19 20:00:00,8249.95,8294.99,8189.0,8278.0,3496.149502,2018-04-19 23:59:59.999,28849251.33063199,29811,1800.696762,14864089.79919222,0,,,,,
+2018-04-20 00:00:00,8273.84,8398.0,8270.32,8331.03,5703.375858,2018-04-20 03:59:59.999,47578929.72200148,44378,2870.708834,23949061.00939907,0,,,,,
+2018-04-20 04:00:00,8331.3,8348.98,8177.09,8319.97,7471.786145,2018-04-20 07:59:59.999,61865366.43456452,53631,4000.959121,33131579.34974938,0,,,,,
+2018-04-20 08:00:00,8319.92,8540.37,8267.01,8515.01,7561.731077,2018-04-20 11:59:59.999,63698714.84312996,50933,4215.034999,35508901.65800835,0,,,,,
+2018-04-20 12:00:00,8515.0,8577.9,8431.86,8459.99,6055.74956,2018-04-20 15:59:59.999,51480539.86839431,42556,2977.091646,25311293.2080646,0,,,,,
+2018-04-20 16:00:00,8458.0,8539.63,8446.0,8518.0,3722.005417,2018-04-20 19:59:59.999,31656967.17497182,30038,2014.150762,17131836.2155928,0,,,,,
+2018-04-20 20:00:00,8518.0,8930.0,8490.0,8856.98,9280.689428,2018-04-20 23:59:59.999,81008062.38265087,68151,5009.958311,43769922.9143311,0,,,,,
+2018-04-21 00:00:00,8852.12,8928.0,8730.0,8862.0,6720.957375,2018-04-21 03:59:59.999,59322899.30409416,47750,3598.35204,31765988.37403409,0,,,,,
+2018-04-21 04:00:00,8858.0,9035.0,8839.99,8874.88,5496.565855,2018-04-21 07:59:59.999,48995833.38843514,40220,2861.639475,25514125.07066217,0,,,,,
+2018-04-21 08:00:00,8874.87,8888.0,8565.0,8700.0,13840.663098,2018-04-21 11:59:59.999,120579286.61250351,94630,6828.487829,59489150.03873958,0,,,,,
+2018-04-21 12:00:00,8700.01,8846.63,8680.0,8828.2,6781.075882,2018-04-21 15:59:59.999,59390302.64121034,46778,3495.418432,30619271.08795549,0,,,,,
+2018-04-21 16:00:00,8828.13,8874.0,8706.5,8792.47,4427.736432,2018-04-21 19:59:59.999,38893138.3827059,35456,2294.223675,20156891.32532479,0,,,,,
+2018-04-21 20:00:00,8792.47,8930.0,8707.0,8915.31,3605.231267,2018-04-21 23:59:59.999,31734517.77508486,30540,2067.72094,18207838.98775811,0,,,,,
+2018-04-22 00:00:00,8915.31,8915.33,8786.8,8811.0,3652.42334,2018-04-22 03:59:59.999,32287995.74075958,28944,1896.780489,16771637.84381642,0,,,,,
+2018-04-22 04:00:00,8814.0,8904.99,8794.62,8875.0,2768.939103,2018-04-22 07:59:59.999,24513816.18758141,24716,1522.555612,13480205.54502879,0,,,,,
+2018-04-22 08:00:00,8875.0,9020.0,8862.22,8916.01,5946.718669,2018-04-22 11:59:59.999,53148356.94044583,44141,3206.927595,28674218.77404313,0,,,,,
+2018-04-22 12:00:00,8916.01,8998.0,8768.79,8940.67,6698.698507,2018-04-22 15:59:59.999,59590467.43981437,50455,3267.216191,29086029.78226787,0,,,,,
+2018-04-22 16:00:00,8940.67,9020.67,8850.0,8881.0,5135.032266,2018-04-22 19:59:59.999,45828163.64991398,40058,2569.697105,22949476.98496281,0,,,,,
+2018-04-22 20:00:00,8881.0,8928.0,8727.68,8787.02,5256.441595,2018-04-22 23:59:59.999,46435572.95083192,41557,2474.722124,21868669.42526876,0,,,,,
+2018-04-23 00:00:00,8785.7,8888.0,8745.0,8861.52,4113.061677,2018-04-23 03:59:59.999,36324035.64394087,27797,2180.735554,19262304.30989422,0,,,,,
+2018-04-23 04:00:00,8861.52,8970.01,8821.01,8942.39,4592.404378,2018-04-23 07:59:59.999,40860410.51686547,32473,2192.581395,19506956.0149603,0,,,,,
+2018-04-23 08:00:00,8942.0,8957.04,8831.0,8910.02,4925.659221,2018-04-23 11:59:59.999,43840904.60114106,39779,2352.029952,20944230.62133711,0,,,,,
+2018-04-23 12:00:00,8910.02,8985.0,8858.08,8898.0,4985.305397,2018-04-23 15:59:59.999,44466467.72358238,36821,2539.829346,22664506.1137886,0,,,,,
+2018-04-23 16:00:00,8898.0,8938.21,8800.6,8847.37,4009.370065,2018-04-23 19:59:59.999,35636153.14840806,30560,2050.054517,18228533.57359529,0,,,,,
+2018-04-23 20:00:00,8847.37,8949.98,8825.01,8934.01,3212.313971,2018-04-23 23:59:59.999,28626668.96274991,23514,1931.374295,17216523.19428864,0,,,,,
+2018-04-24 00:00:00,8934.0,9230.15,8922.0,9192.47,8920.526725,2018-04-24 03:59:59.999,81551093.96635702,60132,4988.501113,45575283.77202914,0,,,,,
+2018-04-24 04:00:00,9192.48,9300.0,9177.0,9216.0,6142.367244,2018-04-24 07:59:59.999,56736702.65250087,45459,3225.322645,29796038.17310559,0,,,,,
+2018-04-24 08:00:00,9217.98,9349.0,9216.0,9294.57,5552.908104,2018-04-24 11:59:59.999,51559139.09367301,41341,2885.429148,26796054.3211385,0,,,,,
+2018-04-24 12:00:00,9294.59,9420.0,9155.0,9347.77,9491.188008,2018-04-24 15:59:59.999,88294811.67091617,62631,4717.323352,43906811.2180513,0,,,,,
+2018-04-24 16:00:00,9347.78,9455.0,9293.29,9449.9,6519.494725,2018-04-24 19:59:59.999,61128979.57171973,48181,3488.879547,32729435.23416626,0,,,,,
+2018-04-24 20:00:00,9452.0,9731.01,9400.04,9619.99,9642.3053,2018-04-24 23:59:59.999,91939321.10733671,68864,5479.254635,52258242.5746134,0,,,,,
+2018-04-25 00:00:00,9618.96,9759.82,9323.02,9347.99,14015.352774,2018-04-25 03:59:59.999,134322299.2608032,83647,6754.068547,64817852.07883997,0,,,,,
+2018-04-25 04:00:00,9349.99,9500.0,9110.0,9416.39,15935.464097,2018-04-25 07:59:59.999,148811212.67391643,95569,7450.11396,69626321.95038837,0,,,,,
+2018-04-25 08:00:00,9415.0,9438.54,8960.0,9144.03,15412.11236,2018-04-25 11:59:59.999,141117044.66703078,91882,7251.196932,66447614.86721009,0,,,,,
+2018-04-25 12:00:00,9137.0,9210.21,8730.0,8972.09,18176.961159,2018-04-25 15:59:59.999,162822889.7085772,99325,8760.236099,78490429.13772903,0,,,,,
+2018-04-25 16:00:00,8972.09,9089.0,8846.0,8969.98,8529.012792,2018-04-25 19:59:59.999,76526996.32946265,50198,4234.257824,37991896.37105739,0,,,,,
+2018-04-25 20:00:00,8969.55,9185.01,8770.0,8869.99,9041.134407,2018-04-25 23:59:59.999,81537320.32907675,56742,4374.140444,39477391.28748132,0,,,,,
+2018-04-26 00:00:00,8869.99,8899.0,8660.0,8808.02,8897.684095,2018-04-26 03:59:59.999,78233593.04517934,53601,4532.236523,39870534.29022962,0,,,,,
+2018-04-26 04:00:00,8812.7,8977.0,8771.0,8847.97,7692.143561,2018-04-26 07:59:59.999,68297897.27874555,43663,3978.103758,35319362.61214706,0,,,,,
+2018-04-26 08:00:00,8847.97,8917.51,8651.62,8857.01,8018.565053,2018-04-26 11:59:59.999,70407674.57676335,52410,4174.336,36665604.57375241,0,,,,,
+2018-04-26 12:00:00,8858.51,8945.0,8740.01,8806.1,5701.623367,2018-04-26 15:59:59.999,50398037.66797382,42497,2849.706392,25192950.7262121,0,,,,,
+2018-04-26 16:00:00,8806.1,8925.0,8775.89,8881.54,3963.192355,2018-04-26 19:59:59.999,35136822.57460596,32995,2111.152201,18718537.51821341,0,,,,,
+2018-04-26 20:00:00,8880.0,9307.48,8880.0,9266.0,9027.095814,2018-04-26 23:59:59.999,82572622.99459814,60684,4995.134263,45691898.51959688,0,,,,,
+2018-04-27 00:00:00,9267.03,9297.0,9123.25,9143.01,6271.10797,2018-04-27 03:59:59.999,57879464.49454308,40413,3266.548161,30154552.72876176,0,,,,,
+2018-04-27 04:00:00,9143.01,9265.7,9104.88,9240.97,5121.255522,2018-04-27 07:59:59.999,47174209.7936534,34483,2549.324088,23475549.36416044,0,,,,,
+2018-04-27 08:00:00,9240.97,9395.0,9230.0,9309.0,6239.525132,2018-04-27 11:59:59.999,58158536.64307308,41148,3298.459983,30742400.45260956,0,,,,,
+2018-04-27 12:00:00,9308.9,9355.0,9150.1,9241.21,6595.466958,2018-04-27 15:59:59.999,61028176.35129987,51357,3206.580387,29679772.60967799,0,,,,,
+2018-04-27 16:00:00,9241.2,9328.26,9075.01,9089.0,5616.834765,2018-04-27 19:59:59.999,51877830.33814231,48751,2545.99415,23535957.42432427,0,,,,,
+2018-04-27 20:00:00,9089.12,9163.38,8889.0,8915.35,7397.156689,2018-04-27 23:59:59.999,66687456.93104839,52319,3650.697506,32915430.14404466,0,,,,,
+2018-04-28 00:00:00,8915.35,9196.32,8870.0,9155.0,5459.606495,2018-04-28 03:59:59.999,49420178.92752692,36647,2592.018191,23483991.00105549,0,,,,,
+2018-04-28 04:00:00,9155.01,9215.66,9108.99,9126.22,4402.856243,2018-04-28 07:59:59.999,40327994.04701055,32667,2322.100601,21274762.85002388,0,,,,,
+2018-04-28 08:00:00,9121.05,9330.0,9081.02,9218.57,7134.426109,2018-04-28 11:59:59.999,65915198.45792265,47299,3623.766144,33489401.35073934,0,,,,,
+2018-04-28 12:00:00,9218.57,9427.48,9210.0,9360.0,7909.228631,2018-04-28 15:59:59.999,73872573.173596,57231,4357.481687,40723089.00029794,0,,,,,
+2018-04-28 16:00:00,9360.0,9410.0,9260.0,9393.0,5649.456401,2018-04-28 19:59:59.999,52825938.65636008,44709,3154.393721,29501073.19475761,0,,,,,
+2018-04-28 20:00:00,9393.0,9427.48,9258.0,9348.0,4204.054541,2018-04-28 23:59:59.999,39291982.93777247,38735,2201.871107,20597352.51052252,0,,,,,
+2018-04-29 00:00:00,9348.0,9570.51,9340.0,9484.26,7309.694185,2018-04-29 03:59:59.999,69278595.94515105,55828,4360.532002,41326588.19469359,0,,,,,
+2018-04-29 04:00:00,9484.24,9533.98,9400.11,9443.2,4986.464487,2018-04-29 07:59:59.999,47232104.89028692,42024,2452.104693,23234143.37404123,0,,,,,
+2018-04-29 08:00:00,9443.2,9480.0,9163.74,9265.0,12131.541884,2018-04-29 11:59:59.999,112569721.189315,87382,5492.58554,50969710.98388269,0,,,,,
+2018-04-29 12:00:00,9265.0,9382.62,9205.0,9337.06,6078.64218,2018-04-29 15:59:59.999,56535975.10943964,53593,3071.776051,28578438.29738902,0,,,,,
+2018-04-29 16:00:00,9331.52,9368.0,9230.23,9320.07,4050.036325,2018-04-29 19:59:59.999,37717458.26544256,38468,2092.457205,19497102.43400857,0,,,,,
+2018-04-29 20:00:00,9326.99,9438.0,9290.92,9419.0,3593.470974,2018-04-29 23:59:59.999,33671040.56405109,34199,1895.489691,17760670.53557104,0,,,,,
+2018-04-30 00:00:00,9417.04,9458.64,9235.0,9269.85,5879.037538,2018-04-30 03:59:59.999,55172749.38102384,50625,3003.098404,28202971.87041251,0,,,,,
+2018-04-30 04:00:00,9274.0,9369.21,9180.0,9222.01,7591.112572,2018-04-30 07:59:59.999,70426628.378458,57310,3488.562532,32373082.19416879,0,,,,,
+2018-04-30 08:00:00,9222.02,9285.9,9124.99,9276.0,6087.825913,2018-04-30 11:59:59.999,56090959.41251137,48687,3198.6483,29475570.10381222,0,,,,,
+2018-04-30 12:00:00,9276.0,9327.0,9240.0,9318.06,4878.772544,2018-04-30 15:59:59.999,45315964.23812225,38491,2406.111975,22349810.47208097,0,,,,,
+2018-04-30 16:00:00,9318.41,9369.18,9277.37,9337.55,4650.148285,2018-04-30 19:59:59.999,43368596.89277488,37667,2393.972657,22331949.14816042,0,,,,,
+2018-04-30 20:00:00,9337.55,9345.0,9165.96,9246.01,5915.137023,2018-04-30 23:59:59.999,54644490.94705082,53171,2970.795161,27445689.64952563,0,,,,,
+2018-05-01 00:00:00,9246.01,9248.99,8870.0,8938.01,13633.13761,2018-05-01 03:59:59.999,122687494.65180628,87374,6342.539951,57058420.65681166,0,,,,,
+2018-05-01 04:00:00,8938.5,9022.06,8894.0,8973.71,5084.482445,2018-05-01 07:59:59.999,45595439.60239671,31381,2455.271965,22018933.32040522,0,,,,,
+2018-05-01 08:00:00,8980.98,9082.08,8960.01,8975.01,5748.789309,2018-05-01 11:59:59.999,51928641.82541445,36865,2917.284273,26352739.54356656,0,,,,,
+2018-05-01 12:00:00,8983.94,9000.0,8800.49,8915.09,7446.726616,2018-05-01 15:59:59.999,66300102.15054278,48904,3723.35945,33166499.96415232,0,,,,,
+2018-05-01 16:00:00,8915.08,9038.0,8915.08,8979.52,4278.834839,2018-05-01 19:59:59.999,38422925.90646354,28145,2332.587603,20950340.85819707,0,,,,,
+2018-05-01 20:00:00,8986.97,9114.59,8971.01,9071.48,4826.492814,2018-05-01 23:59:59.999,43753745.4850608,36072,2279.124602,20653070.6695471,0,,,,,
+2018-05-02 00:00:00,9071.48,9115.26,8970.2,9039.06,4428.481888,2018-05-02 03:59:59.999,40049124.95377413,27277,2367.432429,21409115.10443296,0,,,,,
+2018-05-02 04:00:00,9039.05,9170.02,9033.27,9145.0,4182.880683,2018-05-02 07:59:59.999,38097682.98754303,26700,2427.63251,22112183.26908649,0,,,,,
+2018-05-02 08:00:00,9145.0,9217.3,9090.3,9170.15,4681.341349,2018-05-02 11:59:59.999,42855028.39150873,33266,2296.126518,21022023.94476839,0,,,,,
+2018-05-02 12:00:00,9170.15,9180.0,9031.0,9155.0,4925.024851,2018-05-02 15:59:59.999,44857956.77507276,36770,2559.627703,23323953.62855966,0,,,,,
+2018-05-02 16:00:00,9158.18,9172.27,9068.5,9138.94,3409.07343,2018-05-02 19:59:59.999,31111463.6366037,27159,1725.813165,15752924.86568277,0,,,,,
+2018-05-02 20:00:00,9135.0,9268.0,9108.47,9247.84,4496.74176,2018-05-02 23:59:59.999,41450577.01361093,37086,2583.823203,23819443.9707683,0,,,,,
+2018-05-03 00:00:00,9247.81,9295.0,9188.02,9250.9,4459.82667,2018-05-03 03:59:59.999,41224065.0460087,32917,2405.745456,22240117.34165065,0,,,,,
+2018-05-03 04:00:00,9253.92,9315.68,9168.4,9249.86,5557.588436,2018-05-03 07:59:59.999,51334031.57674387,43390,2643.27741,24423358.16098939,0,,,,,
+2018-05-03 08:00:00,9249.43,9264.27,9170.0,9224.75,4489.593131,2018-05-03 11:59:59.999,41372437.77287977,30746,2458.118658,22654900.9737214,0,,,,,
+2018-05-03 12:00:00,9220.0,9490.6,9207.39,9442.28,8128.640479,2018-05-03 15:59:59.999,76289980.28200315,60754,4613.600126,43284781.36827922,0,,,,,
+2018-05-03 16:00:00,9442.0,9779.0,9428.38,9666.01,10766.177997,2018-05-03 19:59:59.999,103669392.48110296,77499,6126.221743,58972959.22074523,0,,,,,
+2018-05-03 20:00:00,9670.0,9844.0,9614.01,9750.0,5366.561575,2018-05-03 23:59:59.999,52138458.06840606,37275,2846.17695,27658235.33700857,0,,,,,
+2018-05-04 00:00:00,9750.0,9750.0,9520.85,9580.0,6409.708869,2018-05-04 03:59:59.999,61639509.70153697,41830,3183.087802,30613505.50532714,0,,,,,
+2018-05-04 04:00:00,9580.0,9733.0,9572.0,9697.99,3601.074651,2018-05-04 07:59:59.999,34773397.03975274,25871,1826.327284,17638090.68382809,0,,,,,
+2018-05-04 08:00:00,9697.98,9830.04,9656.01,9765.0,5922.371393,2018-05-04 11:59:59.999,57747044.6511182,43698,3244.754005,31644296.96506217,0,,,,,
+2018-05-04 12:00:00,9760.33,9789.3,9570.1,9614.67,5768.624542,2018-05-04 15:59:59.999,55829597.42949524,41251,2875.961569,27839009.25549457,0,,,,,
+2018-05-04 16:00:00,9614.67,9711.0,9575.0,9671.23,4076.136702,2018-05-04 19:59:59.999,39347297.7204439,29111,2090.461588,20180687.48252481,0,,,,,
+2018-05-04 20:00:00,9671.23,9777.14,9655.0,9713.99,2903.672722,2018-05-04 23:59:59.999,28229151.09081729,28404,1558.907306,15154820.13014128,0,,,,,
+2018-05-05 00:00:00,9714.0,9889.45,9682.0,9830.32,4377.303012,2018-05-05 03:59:59.999,42914828.39300308,34939,2444.954918,23978278.77463466,0,,,,,
+2018-05-05 04:00:00,9830.32,9888.3,9784.89,9811.84,3308.602616,2018-05-05 07:59:59.999,32539640.8014759,31010,1645.287744,16179328.86701309,0,,,,,
+2018-05-05 08:00:00,9810.7,9972.0,9799.01,9900.0,4507.50026,2018-05-05 11:59:59.999,44597755.85661201,38941,2537.340936,25109158.68976442,0,,,,,
+2018-05-05 12:00:00,9900.56,10020.0,9890.0,9929.99,5565.243536,2018-05-05 15:59:59.999,55442873.87228473,45215,2817.878663,28079613.82318788,0,,,,,
+2018-05-05 16:00:00,9929.99,9970.89,9850.0,9870.0,3631.802712,2018-05-05 19:59:59.999,35969916.80523362,31174,1787.881566,17717226.89644224,0,,,,,
+2018-05-05 20:00:00,9867.04,9888.88,9730.01,9864.0,3599.566209,2018-05-05 23:59:59.999,35342547.77785558,30797,1778.500466,17464035.94544243,0,,,,,
+2018-05-06 00:00:00,9863.99,9970.0,9854.0,9895.99,3222.899243,2018-05-06 03:59:59.999,31971345.04949085,30714,1623.861323,16110342.14700323,0,,,,,
+2018-05-06 04:00:00,9897.0,9930.76,9576.41,9724.0,7090.744596,2018-05-06 07:59:59.999,68897189.65921894,61564,3045.280819,29601896.66560895,0,,,,,
+2018-05-06 08:00:00,9724.53,9724.53,9488.88,9539.94,5797.244132,2018-05-06 11:59:59.999,55678943.51129935,42507,2841.916189,27313439.94019475,0,,,,,
+2018-05-06 12:00:00,9536.98,9625.45,9417.03,9513.93,5712.246451,2018-05-06 15:59:59.999,54491415.989125,42670,2653.844761,25330739.63428575,0,,,,,
+2018-05-06 16:00:00,9513.93,9650.0,9505.41,9548.01,3414.141986,2018-05-06 19:59:59.999,32750303.19373714,28548,1825.088428,17509082.39830298,0,,,,,
+2018-05-06 20:00:00,9548.01,9682.28,9531.01,9659.01,2453.075151,2018-05-06 23:59:59.999,23570222.90071889,23306,1307.515439,12562269.73983657,0,,,,,
+2018-05-07 00:00:00,9661.02,9689.67,9252.0,9350.02,8568.07833,2018-05-07 03:59:59.999,80346873.77771614,63568,3604.295448,33831995.34995083,0,,,,,
+2018-05-07 04:00:00,9351.77,9390.79,9258.0,9324.25,4546.608278,2018-05-07 07:59:59.999,42453760.11389722,31074,2320.937339,21678306.01916526,0,,,,,
+2018-05-07 08:00:00,9319.99,9434.8,9268.88,9339.0,5535.907897,2018-05-07 11:59:59.999,51697901.87299097,36133,2700.754198,25227044.00257707,0,,,,,
+2018-05-07 12:00:00,9335.88,9382.0,9181.0,9365.28,6752.84035,2018-05-07 15:59:59.999,62830903.26658334,39589,3203.035209,29803639.86849254,0,,,,,
+2018-05-07 16:00:00,9365.7,9465.64,9341.04,9430.49,4592.129242,2018-05-07 19:59:59.999,43129145.72760645,32420,2255.053786,21180401.87368353,0,,,,,
+2018-05-07 20:00:00,9432.79,9462.79,9269.46,9365.0,3792.075915,2018-05-07 23:59:59.999,35557376.68303534,27970,1733.97282,16263948.33201517,0,,,,,
+2018-05-08 00:00:00,9365.0,9475.7,9358.16,9444.0,3650.241134,2018-05-08 03:59:59.999,34413191.24842399,24973,2041.136089,19243742.93909076,0,,,,,
+2018-05-08 04:00:00,9445.6,9445.7,9305.0,9370.0,3421.757913,2018-05-08 07:59:59.999,32063960.8177926,32145,1686.144038,15804838.21527487,0,,,,,
+2018-05-08 08:00:00,9370.0,9414.4,9185.0,9198.0,5677.687238,2018-05-08 11:59:59.999,52781013.14397882,38505,2817.766878,26209345.53361012,0,,,,,
+2018-05-08 12:00:00,9200.0,9200.01,9060.54,9199.6,6329.076532,2018-05-08 15:59:59.999,57809565.58418941,44102,3229.633348,29507979.04792547,0,,,,,
+2018-05-08 16:00:00,9199.64,9271.0,9080.0,9255.01,3750.829507,2018-05-08 19:59:59.999,34433472.40778706,25806,1941.666421,17827105.73005232,0,,,,,
+2018-05-08 20:00:00,9255.0,9257.0,9163.0,9187.56,2704.239565,2018-05-08 23:59:59.999,24916952.48476323,23628,1370.200693,12627071.95701601,0,,,,,
+2018-05-09 00:00:00,9178.0,9199.0,8984.93,9032.08,6090.027297,2018-05-09 03:59:59.999,55336347.4051035,42237,3314.952975,30139210.47092347,0,,,,,
+2018-05-09 04:00:00,9025.81,9099.0,8965.0,9033.12,4515.19538,2018-05-09 07:59:59.999,40839501.45676293,30242,2304.134983,20839979.76602396,0,,,,,
+2018-05-09 08:00:00,9032.0,9272.0,9026.0,9258.13,4476.594087,2018-05-09 11:59:59.999,41010677.49224054,32251,2482.182099,22745681.09647146,0,,,,,
+2018-05-09 12:00:00,9258.65,9338.0,9240.12,9290.0,4209.944628,2018-05-09 15:59:59.999,39124222.96198036,31707,2249.375757,20904816.52950532,0,,,,,
+2018-05-09 16:00:00,9294.0,9390.0,9264.0,9289.25,3534.765977,2018-05-09 19:59:59.999,32958830.51135408,30724,1722.292603,16065475.98128367,0,,,,,
+2018-05-09 20:00:00,9289.29,9344.0,9231.0,9310.0,2846.99753,2018-05-09 23:59:59.999,26467202.46081836,25176,1524.329742,14174396.89399441,0,,,,,
+2018-05-10 00:00:00,9310.0,9376.0,9280.88,9344.89,3652.684723,2018-05-10 03:59:59.999,34093425.93653099,24504,1985.655746,18536166.57635852,0,,,,,
+2018-05-10 04:00:00,9340.49,9389.7,9260.0,9369.0,3466.14643,2018-05-10 07:59:59.999,32351032.9223211,26992,1739.403204,16233771.72440192,0,,,,,
+2018-05-10 08:00:00,9362.47,9395.12,9315.0,9344.0,3208.465819,2018-05-10 11:59:59.999,30020598.90445148,25483,1626.204289,15217798.95078306,0,,,,,
+2018-05-10 12:00:00,9344.0,9395.0,9323.0,9350.0,3239.714561,2018-05-10 15:59:59.999,30326234.57833993,27768,1615.353604,15124511.19053431,0,,,,,
+2018-05-10 16:00:00,9350.04,9380.86,9052.96,9085.0,6763.474066,2018-05-10 19:59:59.999,62012487.78541609,70799,2943.204974,26989869.9186757,0,,,,,
+2018-05-10 20:00:00,9085.0,9131.0,8970.0,9002.2,4724.578119,2018-05-10 23:59:59.999,42791222.46855704,45529,2638.316343,23900263.210293,0,,,,,
+2018-05-11 00:00:00,9002.21,9006.99,8850.0,8918.86,6257.7396,2018-05-11 03:59:59.999,55801954.66424432,51737,3236.279276,28870115.34988926,0,,,,,
+2018-05-11 04:00:00,8916.23,9016.8,8670.2,8723.0,10372.673814,2018-05-11 07:59:59.999,91513522.265811,64106,4781.69431,42220723.41612774,0,,,,,
+2018-05-11 08:00:00,8710.34,8831.0,8582.5,8594.98,10304.723859,2018-05-11 11:59:59.999,89948283.07819903,75067,4670.101873,40793449.64953242,0,,,,,
+2018-05-11 12:00:00,8594.98,8668.14,8462.0,8577.42,9584.451135,2018-05-11 15:59:59.999,82035992.94223855,77822,4581.500203,39224112.26244832,0,,,,,
+2018-05-11 16:00:00,8575.21,8684.0,8540.0,8600.96,4662.41906,2018-05-11 19:59:59.999,40175668.99810998,40429,2406.051194,20735627.30457823,0,,,,,
+2018-05-11 20:00:00,8596.56,8634.0,8341.0,8400.0,7045.040593,2018-05-11 23:59:59.999,59384384.53301271,56377,3091.831811,26071847.76341297,0,,,,,
+2018-05-12 00:00:00,8405.94,8476.36,8345.0,8385.03,4196.007025,2018-05-12 03:59:59.999,35351719.29488048,33347,2169.290542,18279346.21859553,0,,,,,
+2018-05-12 04:00:00,8386.68,8438.0,8153.0,8311.0,9235.414056,2018-05-12 07:59:59.999,76394975.80675171,76201,4066.749703,33652710.09177144,0,,,,,
+2018-05-12 08:00:00,8311.0,8588.0,8160.0,8524.02,9129.853711,2018-05-12 11:59:59.999,76997026.47851452,60574,4543.073167,38298641.38990407,0,,,,,
+2018-05-12 12:00:00,8524.02,8646.88,8280.0,8313.13,8458.261736,2018-05-12 15:59:59.999,71787498.93481237,65289,3717.305215,31561772.40439911,0,,,,,
+2018-05-12 16:00:00,8319.97,8500.03,8250.0,8480.02,5433.949903,2018-05-12 19:59:59.999,45394747.81167005,42648,2914.256544,24332045.38033555,0,,,,,
+2018-05-12 20:00:00,8483.4,8540.11,8324.01,8465.94,3787.834379,2018-05-12 23:59:59.999,31973897.53350159,32246,2135.299024,18017921.93451199,0,,,,,
+2018-05-13 00:00:00,8475.44,8524.0,8346.51,8433.0,3062.497702,2018-05-13 03:59:59.999,25802594.47793732,27300,1551.061428,13072675.42743073,0,,,,,
+2018-05-13 04:00:00,8433.0,8508.99,8298.0,8459.0,3557.402289,2018-05-13 07:59:59.999,29915034.87269442,31614,1793.884862,15086304.68687124,0,,,,,
+2018-05-13 08:00:00,8458.0,8610.0,8379.99,8555.0,4592.784606,2018-05-13 11:59:59.999,39161011.5559177,37044,2296.996781,19598642.96038308,0,,,,,
+2018-05-13 12:00:00,8555.0,8657.99,8505.99,8625.5,4632.674459,2018-05-13 15:59:59.999,39804654.91033946,38706,2337.260605,20083261.57655833,0,,,,,
+2018-05-13 16:00:00,8625.5,8700.96,8547.0,8632.0,5535.573,2018-05-13 19:59:59.999,47789808.38911355,46063,2761.901237,23851112.63246825,0,,,,,
+2018-05-13 20:00:00,8632.0,8763.36,8620.03,8679.71,4251.937306,2018-05-13 23:59:59.999,36982578.87435306,34863,2055.942999,17885066.28788757,0,,,,,
+2018-05-14 00:00:00,8679.71,8709.93,8365.0,8390.0,7190.418758,2018-05-14 03:59:59.999,61484443.63304009,44914,3075.215814,26353021.59408804,0,,,,,
+2018-05-14 04:00:00,8383.26,8430.0,8277.0,8376.33,5513.193183,2018-05-14 07:59:59.999,46048256.98641009,37576,2796.08892,23359984.8095491,0,,,,,
+2018-05-14 08:00:00,8376.33,8448.0,8313.0,8415.01,4470.212981,2018-05-14 11:59:59.999,37508437.2018405,35492,2496.742695,20949680.96327846,0,,,,,
+2018-05-14 12:00:00,8415.02,8823.99,8300.0,8789.12,10850.507782,2018-05-14 15:59:59.999,93727086.52083828,76456,5419.184368,46816369.68891909,0,,,,,
+2018-05-14 16:00:00,8789.12,8813.53,8685.74,8747.49,4162.469998,2018-05-14 19:59:59.999,36424159.50568311,43694,2061.543072,18041087.16833439,0,,,,,
+2018-05-14 20:00:00,8747.45,8879.99,8593.11,8663.34,5202.863831,2018-05-14 23:59:59.999,45391228.382279,54599,2559.280772,22349379.5436582,0,,,,,
+2018-05-15 00:00:00,8663.37,8762.46,8611.0,8716.44,3379.771456,2018-05-15 03:59:59.999,29378324.01114766,32575,1812.838002,15755777.10408168,0,,,,,
+2018-05-15 04:00:00,8710.1,8788.0,8678.13,8745.9,3151.443308,2018-05-15 07:59:59.999,27517016.38935493,32409,1548.489265,13525037.38059192,0,,,,,
+2018-05-15 08:00:00,8745.45,8859.99,8640.96,8760.0,4663.122009,2018-05-15 11:59:59.999,40797266.95927517,56379,2404.540055,21044216.68836664,0,,,,,
+2018-05-15 12:00:00,8759.48,8793.84,8456.0,8517.01,7481.258463,2018-05-15 15:59:59.999,64285440.44165931,92239,3489.820173,29987003.65535073,0,,,,,
+2018-05-15 16:00:00,8513.08,8588.64,8427.0,8554.99,5920.55729,2018-05-15 19:59:59.999,50408226.96868351,88179,2868.059282,24422362.6449717,0,,,,,
+2018-05-15 20:00:00,8555.0,8560.0,8401.3,8462.0,3530.80361,2018-05-15 23:59:59.999,29954756.29154858,58598,1853.75087,15730025.15095012,0,,,,,
+2018-05-16 00:00:00,8462.0,8488.0,8083.01,8140.0,8563.767468,2018-05-16 03:59:59.999,70685418.05672254,75843,3968.142643,32773166.5760722,0,,,,,
+2018-05-16 04:00:00,8138.03,8249.99,8136.1,8216.22,4622.128792,2018-05-16 07:59:59.999,37890894.68506332,31568,2215.414982,18166071.40235808,0,,,,,
+2018-05-16 08:00:00,8216.22,8417.87,8162.72,8355.0,4712.379046,2018-05-16 11:59:59.999,39142756.9356195,44005,2628.050981,21827491.24037013,0,,,,,
+2018-05-16 12:00:00,8355.0,8387.0,8109.73,8265.0,6239.685198,2018-05-16 15:59:59.999,51425682.66692123,64356,3030.98012,24990266.23495594,0,,,,,
+2018-05-16 16:00:00,8265.0,8352.19,8193.19,8218.22,4520.392597,2018-05-16 19:59:59.999,37421270.57199381,49553,2366.964316,19602042.6967086,0,,,,,
+2018-05-16 20:00:00,8227.17,8351.91,8205.0,8330.0,2472.365807,2018-05-16 23:59:59.999,20490529.51375523,35517,1417.548326,11754340.62467346,0,,,,,
+2018-05-17 00:00:00,8330.0,8464.0,8305.03,8352.0,5061.388961,2018-05-17 03:59:59.999,42349322.97644506,57110,2704.926961,22635273.24476004,0,,,,,
+2018-05-17 04:00:00,8349.99,8372.31,8200.0,8239.5,3224.400558,2018-05-17 07:59:59.999,26801776.56638808,46744,1654.44456,13769175.74149426,0,,,,,
+2018-05-17 08:00:00,8246.72,8320.91,8230.0,8296.98,2560.759459,2018-05-17 11:59:59.999,21196811.3677779,39522,1463.227769,12112741.79342861,0,,,,,
+2018-05-17 12:00:00,8296.98,8354.0,8230.01,8302.0,3023.656981,2018-05-17 15:59:59.999,25094069.53000864,44104,1687.692876,14008674.0829711,0,,,,,
+2018-05-17 16:00:00,8302.0,8334.24,8101.0,8172.0,4517.412664,2018-05-17 19:59:59.999,37124105.42935143,63955,2002.820744,16453484.02279033,0,,,,,
+2018-05-17 20:00:00,8172.0,8241.91,7979.0,8041.46,7052.226176,2018-05-17 23:59:59.999,56922953.4710708,59345,2976.151589,24042888.88784875,0,,,,,
+2018-05-18 00:00:00,8038.82,8058.97,7911.9,7995.0,5644.696019,2018-05-18 03:59:59.999,45046996.55693928,41105,2797.184684,22329414.13796,0,,,,,
+2018-05-18 04:00:00,7995.0,8172.05,7955.24,8093.44,3973.989131,2018-05-18 07:59:59.999,31963619.24653573,31846,2103.923674,16924690.88556868,0,,,,,
+2018-05-18 08:00:00,8093.44,8155.0,8051.0,8103.96,3406.873423,2018-05-18 11:59:59.999,27635411.7034034,30919,1714.445514,13910203.75293153,0,,,,,
+2018-05-18 12:00:00,8110.04,8139.79,8030.0,8109.99,3718.093167,2018-05-18 15:59:59.999,30068579.74759143,29908,1950.24776,15775255.18897789,0,,,,,
+2018-05-18 16:00:00,8106.03,8273.21,8070.93,8231.1,4296.716564,2018-05-18 19:59:59.999,35103844.4856591,30242,2455.163346,20064974.43041496,0,,,,,
+2018-05-18 20:00:00,8231.1,8270.93,8196.92,8239.81,2435.789947,2018-05-18 23:59:59.999,20051929.117658,19893,1331.997722,10966547.33309401,0,,,,,
+2018-05-19 00:00:00,8238.01,8256.99,8143.53,8224.4,3053.487203,2018-05-19 03:59:59.999,25054544.40330314,21891,1369.697425,11240316.66011146,0,,,,,
+2018-05-19 04:00:00,8224.39,8248.73,8095.73,8158.0,2835.728327,2018-05-19 07:59:59.999,23269718.80419268,18668,1393.880551,11446750.20185289,0,,,,,
+2018-05-19 08:00:00,8155.85,8372.86,8130.0,8366.08,2588.173404,2018-05-19 11:59:59.999,21313175.58982845,21730,1565.981635,12901638.25538715,0,,,,,
+2018-05-19 12:00:00,8372.83,8390.8,8280.0,8310.0,3885.640649,2018-05-19 15:59:59.999,32351114.69681292,30764,1912.964269,15930065.89403915,0,,,,,
+2018-05-19 16:00:00,8310.0,8325.57,8261.0,8305.37,2169.029576,2018-05-19 19:59:59.999,17980471.48023495,18182,1171.124581,9710045.02084623,0,,,,,
+2018-05-19 20:00:00,8305.37,8312.0,8165.0,8233.49,2661.365117,2018-05-19 23:59:59.999,21909750.43472369,22950,1318.30009,10854112.13320668,0,,,,,
+2018-05-20 00:00:00,8233.49,8295.0,8163.9,8246.02,2770.647524,2018-05-20 03:59:59.999,22807151.70687092,22811,1575.859293,12971456.96263684,0,,,,,
+2018-05-20 04:00:00,8246.01,8285.22,8223.17,8263.03,1944.869523,2018-05-20 07:59:59.999,16059520.3410679,17984,1140.910427,9420562.50357273,0,,,,,
+2018-05-20 08:00:00,8263.03,8386.0,8252.5,8340.88,3403.879263,2018-05-20 11:59:59.999,28366605.32576708,25324,1672.652471,13938724.12468208,0,,,,,
+2018-05-20 12:00:00,8340.88,8395.0,8291.0,8389.0,3338.027841,2018-05-20 15:59:59.999,27853507.1945074,22177,1779.704281,14849627.59956522,0,,,,,
+2018-05-20 16:00:00,8389.48,8558.0,8389.0,8528.0,5555.569371,2018-05-20 19:59:59.999,47229955.00803966,43216,2926.706088,24878684.79314633,0,,,,,
+2018-05-20 20:00:00,8528.01,8609.0,8479.0,8526.98,2944.063587,2018-05-20 23:59:59.999,25123814.17313985,29753,1536.618395,13118463.98829368,0,,,,,
+2018-05-21 00:00:00,8526.97,8556.54,8441.58,8501.0,3078.631406,2018-05-21 03:59:59.999,26175550.30645386,28188,1515.943278,12893187.28650118,0,,,,,
+2018-05-21 04:00:00,8500.0,8595.31,8480.01,8540.0,3525.628166,2018-05-21 07:59:59.999,30071199.37566585,34144,1810.446022,15440360.36582669,0,,,,,
+2018-05-21 08:00:00,8540.0,8543.58,8419.61,8469.98,3815.142847,2018-05-21 11:59:59.999,32325554.53090524,35373,1662.774712,14093012.16338001,0,,,,,
+2018-05-21 12:00:00,8469.99,8505.2,8350.0,8396.01,5067.285308,2018-05-21 15:59:59.999,42666953.59459305,38982,2533.872704,21346738.09460266,0,,,,,
+2018-05-21 16:00:00,8396.01,8408.7,8305.0,8368.18,3581.8276,2018-05-21 19:59:59.999,29956505.13542759,27108,1865.589296,15607345.88692118,0,,,,,
+2018-05-21 20:00:00,8368.18,8449.11,8351.2,8381.24,2448.081159,2018-05-21 23:59:59.999,20554911.87830393,20363,1350.060387,11335601.9930592,0,,,,,
+2018-05-22 00:00:00,8386.89,8400.18,8251.23,8324.94,3320.929293,2018-05-22 03:59:59.999,27601372.85550343,24256,1492.33122,12405833.91467919,0,,,,,
+2018-05-22 04:00:00,8324.94,8368.34,8269.2,8322.0,3152.986792,2018-05-22 07:59:59.999,26197323.42437488,22743,1814.780631,15082546.62007416,0,,,,,
+2018-05-22 08:00:00,8322.98,8325.0,8191.41,8202.21,3525.556685,2018-05-22 11:59:59.999,29094322.34291369,25846,1647.57257,13603696.80619142,0,,,,,
+2018-05-22 12:00:00,8205.01,8262.0,8145.0,8232.0,4339.739983,2018-05-22 15:59:59.999,35610190.40136323,29448,2313.606314,18993210.24748816,0,,,,,
+2018-05-22 16:00:00,8232.0,8261.0,8155.2,8171.09,2670.563335,2018-05-22 19:59:59.999,21912872.64184533,31659,1452.164288,11913268.83879348,0,,,,,
+2018-05-22 20:00:00,8171.03,8195.3,7935.11,7977.11,6701.12677,2018-05-22 23:59:59.999,53919350.77154036,58202,3081.072053,24805048.13424614,0,,,,,
+2018-05-23 00:00:00,7977.12,8031.9,7860.0,7956.0,5307.451739,2018-05-23 03:59:59.999,42059441.4462906,39389,2560.284571,20291873.3368452,0,,,,,
+2018-05-23 04:00:00,7956.0,7961.28,7805.0,7838.0,5064.300969,2018-05-23 07:59:59.999,39951372.98038126,35259,2409.22768,19025005.43855749,0,,,,,
+2018-05-23 08:00:00,7838.0,7909.69,7783.0,7834.0,6107.472624,2018-05-23 11:59:59.999,47841059.9237207,48124,3362.979858,26354459.22804515,0,,,,,
+2018-05-23 12:00:00,7839.96,7938.84,7641.0,7691.0,6628.644256,2018-05-23 15:59:59.999,51756815.33382113,49042,3216.570706,25151256.47110709,0,,,,,
+2018-05-23 16:00:00,7693.3,7696.11,7425.0,7589.99,13262.092345,2018-05-23 19:59:59.999,100130025.3247938,85600,6343.093652,47883827.76766625,0,,,,,
+2018-05-23 20:00:00,7590.85,7659.92,7440.97,7501.95,6540.704841,2018-05-23 23:59:59.999,49499334.6317386,49398,2998.732807,22706398.55536779,0,,,,,
+2018-05-24 00:00:00,7501.95,7644.89,7496.09,7604.35,4652.264122,2018-05-24 03:59:59.999,35291033.09813141,34364,2653.22067,20131797.58248116,0,,,,,
+2018-05-24 04:00:00,7604.35,7730.73,7521.98,7542.02,5467.725728,2018-05-24 07:59:59.999,41878987.18491024,37483,2620.798212,20082502.18673555,0,,,,,
+2018-05-24 08:00:00,7547.94,7560.0,7266.99,7364.99,9636.978849,2018-05-24 11:59:59.999,71056613.63905703,60205,4428.079355,32632483.48398793,0,,,,,
+2018-05-24 12:00:00,7361.98,7589.0,7268.0,7576.06,7497.356014,2018-05-24 15:59:59.999,56146890.22544716,45183,3939.879797,29511636.95759044,0,,,,,
+2018-05-24 16:00:00,7576.08,7630.0,7444.0,7579.58,6114.817703,2018-05-24 19:59:59.999,46107186.51456667,40637,3112.463794,23479363.70590834,0,,,,,
+2018-05-24 20:00:00,7579.58,7640.79,7462.91,7575.01,4476.304179,2018-05-24 23:59:59.999,33805667.84598794,35822,2258.539424,17063634.86375442,0,,,,,
+2018-05-25 00:00:00,7578.99,7647.79,7503.93,7591.96,4271.018414,2018-05-25 03:59:59.999,32339462.87496982,34238,2167.333617,16419434.93292947,0,,,,,
+2018-05-25 04:00:00,7590.0,7649.55,7361.01,7420.43,6396.844335,2018-05-25 07:59:59.999,47927595.34518067,42138,3338.503098,25022861.78092839,0,,,,,
+2018-05-25 08:00:00,7419.67,7489.26,7308.15,7463.97,4906.628156,2018-05-25 11:59:59.999,36355649.15854302,44399,2625.622066,19469015.73261367,0,,,,,
+2018-05-25 12:00:00,7460.0,7542.99,7416.0,7500.02,3908.575103,2018-05-25 15:59:59.999,29258390.08622045,36315,2026.578578,15176594.29579394,0,,,,,
+2018-05-25 16:00:00,7500.02,7505.0,7353.33,7416.01,4159.667639,2018-05-25 19:59:59.999,30906488.55937221,45628,2084.708671,15491346.11250283,0,,,,,
+2018-05-25 20:00:00,7417.02,7505.0,7344.35,7457.0,3097.222993,2018-05-25 23:59:59.999,22961999.94521744,36307,1588.124205,11781380.19178084,0,,,,,
+2018-05-26 00:00:00,7456.99,7469.0,7398.18,7435.46,2209.717817,2018-05-26 03:59:59.999,16417188.67997536,30899,1348.443391,10018930.2957951,0,,,,,
+2018-05-26 04:00:00,7437.83,7620.0,7357.4,7550.0,3551.490919,2018-05-26 07:59:59.999,26558753.16359572,31610,2091.492865,15654573.45755928,0,,,,,
+2018-05-26 08:00:00,7549.99,7574.78,7500.2,7528.68,2634.81325,2018-05-26 11:59:59.999,19865417.66901094,37014,1396.681817,10531474.24257101,0,,,,,
+2018-05-26 12:00:00,7528.69,7553.11,7462.2,7542.77,3084.199536,2018-05-26 15:59:59.999,23198253.05652406,29937,1657.762725,12470329.94581689,0,,,,,
+2018-05-26 16:00:00,7540.18,7569.38,7505.57,7533.35,2836.302144,2018-05-26 19:59:59.999,21390196.6789299,33111,1643.40062,12394988.14528887,0,,,,,
+2018-05-26 20:00:00,7533.35,7620.0,7300.0,7333.96,5147.562405,2018-05-26 23:59:59.999,38206417.21099292,49773,2240.174225,16655461.16681957,0,,,,,
+2018-05-27 00:00:00,7334.0,7340.06,7231.11,7297.95,3966.152531,2018-05-27 03:59:59.999,28883647.37005509,46291,2104.742398,15330376.32619615,0,,,,,
+2018-05-27 04:00:00,7297.95,7380.0,7240.0,7314.66,2575.963229,2018-05-27 07:59:59.999,18804531.22331008,34477,1486.488985,10855677.77282359,0,,,,,
+2018-05-27 08:00:00,7314.61,7394.4,7240.0,7334.0,2990.610915,2018-05-27 11:59:59.999,21896170.77146954,26890,1541.336654,11286712.48026203,0,,,,,
+2018-05-27 12:00:00,7334.0,7367.98,7274.05,7342.0,2851.107737,2018-05-27 15:59:59.999,20869051.7924211,31490,1556.256559,11392452.23469852,0,,,,,
+2018-05-27 16:00:00,7342.0,7400.0,7255.0,7287.5,3819.151404,2018-05-27 19:59:59.999,27923660.35709636,34677,2058.139144,15059968.71407347,0,,,,,
+2018-05-27 20:00:00,7289.98,7375.62,7281.22,7338.99,2503.959699,2018-05-27 23:59:59.999,18333556.98366488,24516,1511.313213,11065643.10295809,0,,,,,
+2018-05-28 00:00:00,7338.99,7437.0,7301.0,7374.98,3428.801025,2018-05-28 03:59:59.999,25251144.6981464,28604,1997.814888,14710098.04693292,0,,,,,
+2018-05-28 04:00:00,7374.99,7386.06,7159.1,7215.0,7766.710093,2018-05-28 07:59:59.999,56288248.95503247,65672,3814.867923,27645347.2872068,0,,,,,
+2018-05-28 08:00:00,7220.45,7235.8,7178.18,7191.65,3349.064077,2018-05-28 11:59:59.999,24152136.1362635,32905,1949.668661,14062050.00281972,0,,,,,
+2018-05-28 12:00:00,7196.74,7300.0,7148.16,7220.12,4575.45695,2018-05-28 15:59:59.999,33123931.41035122,38799,2483.178597,17984809.47202751,0,,,,,
+2018-05-28 16:00:00,7223.98,7246.45,7175.23,7214.99,2998.503432,2018-05-28 19:59:59.999,21617254.33887207,28320,1775.006188,12797786.85336162,0,,,,,
+2018-05-28 20:00:00,7215.0,7242.99,7058.02,7099.0,5100.903386,2018-05-28 23:59:59.999,36356278.72714246,39092,2388.951553,17033638.5157879,0,,,,,
+2018-05-29 00:00:00,7099.0,7132.1,7032.95,7115.99,4825.928702,2018-05-29 03:59:59.999,34239416.08698082,29538,2832.023805,20099090.4063102,0,,,,,
+2018-05-29 04:00:00,7116.0,7161.43,7042.03,7154.01,5536.177543,2018-05-29 07:59:59.999,39324072.04658679,32161,3220.987143,22886843.15976086,0,,,,,
+2018-05-29 08:00:00,7155.0,7483.78,7094.7,7405.61,10296.442778,2018-05-29 11:59:59.999,74803020.14591113,50481,5692.55377,41326790.28579817,0,,,,,
+2018-05-29 12:00:00,7403.98,7476.41,7382.12,7430.53,7731.489847,2018-05-29 15:59:59.999,57414388.6037696,50190,4043.237269,30029669.49774235,0,,,,,
+2018-05-29 16:00:00,7430.53,7540.0,7408.0,7473.01,5700.177945,2018-05-29 19:59:59.999,42547627.02559711,36369,3223.963634,24060584.70219759,0,,,,,
+2018-05-29 20:00:00,7473.0,7533.35,7401.02,7461.29,5316.995015,2018-05-29 23:59:59.999,39742120.00402232,38620,2843.164689,21253500.09081274,0,,,,,
+2018-05-30 00:00:00,7467.98,7569.0,7442.0,7486.01,5565.389291,2018-05-30 03:59:59.999,41768444.15255656,42236,3040.764082,22823427.32953229,0,,,,,
+2018-05-30 04:00:00,7486.01,7530.01,7418.0,7491.12,4133.584922,2018-05-30 07:59:59.999,30936299.22326756,33564,2338.252582,17500803.30874434,0,,,,,
+2018-05-30 08:00:00,7489.05,7548.0,7436.49,7518.51,4745.787454,2018-05-30 11:59:59.999,35566383.99761816,37908,2671.825518,20029630.12375683,0,,,,,
+2018-05-30 12:00:00,7518.51,7549.0,7290.0,7324.81,8082.41814,2018-05-30 15:59:59.999,59956737.70812891,64966,3709.446031,27539187.3219193,0,,,,,
+2018-05-30 16:00:00,7324.81,7352.77,7260.5,7314.98,5358.238235,2018-05-30 19:59:59.999,39166567.72634467,39143,2872.576242,21001388.1972692,0,,,,,
+2018-05-30 20:00:00,7314.99,7399.0,7313.0,7375.96,4156.165581,2018-05-30 23:59:59.999,30562461.24157457,24262,2573.084461,18922356.49100051,0,,,,,
+2018-05-31 00:00:00,7382.07,7382.07,7327.51,7370.24,4457.762129,2018-05-31 03:59:59.999,32789389.72977656,32700,2734.349908,20112224.39757311,0,,,,,
+2018-05-31 04:00:00,7372.18,7600.18,7365.0,7558.98,6495.720735,2018-05-31 07:59:59.999,48765628.37336932,42663,3457.278931,25941307.63200409,0,,,,,
+2018-05-31 08:00:00,7555.55,7576.49,7484.08,7531.97,4990.395639,2018-05-31 11:59:59.999,37619991.73255262,45991,2581.574648,19463709.49585523,0,,,,,
+2018-05-31 12:00:00,7531.0,7586.15,7486.15,7558.63,4606.914443,2018-05-31 15:59:59.999,34756713.26469517,47760,2806.569482,21177625.09355308,0,,,,,
+2018-05-31 16:00:00,7555.06,7699.0,7525.08,7544.9,5241.271985,2018-05-31 19:59:59.999,39710494.11140415,53196,2872.149859,21766203.32524548,0,,,,,
+2018-05-31 20:00:00,7544.9,7575.0,7420.23,7485.01,4983.998171,2018-05-31 23:59:59.999,37375362.62233487,52089,2557.090403,19184075.77065956,0,,,,,
+2018-06-01 00:00:00,7485.01,7538.0,7454.35,7495.13,4160.378149,2018-06-01 03:59:59.999,31202314.51723037,46194,2476.950346,18578767.38408242,0,,,,,
+2018-06-01 04:00:00,7495.13,7608.55,7455.48,7572.09,4890.535346,2018-06-01 07:59:59.999,36790978.06482252,46410,2788.072025,20964475.35071636,0,,,,,
+2018-06-01 08:00:00,7572.09,7599.99,7361.39,7361.39,5933.216361,2018-06-01 11:59:59.999,44689444.32919827,54088,3135.892118,23651433.50334928,0,,,,,
+2018-06-01 12:00:00,7361.49,7461.06,7355.54,7447.3,5386.266853,2018-06-01 15:59:59.999,39963533.84776745,53616,3020.246624,22413873.55659363,0,,,,,
+2018-06-01 16:00:00,7447.3,7461.08,7388.03,7440.14,3750.136594,2018-06-01 19:59:59.999,27886318.05863879,57821,1995.886711,14843185.03941038,0,,,,,
+2018-06-01 20:00:00,7440.14,7540.0,7396.0,7521.01,4138.590775,2018-06-01 23:59:59.999,30925923.3054249,44940,2284.157607,17065120.84431456,0,,,,,
+2018-06-02 00:00:00,7521.01,7533.0,7437.0,7500.0,3732.646415,2018-06-02 03:59:59.999,27974623.46481043,47939,1916.002484,14361694.41213493,0,,,,,
+2018-06-02 04:00:00,7500.0,7685.0,7465.53,7641.0,4894.634117,2018-06-02 07:59:59.999,37071332.2804133,47031,2959.231852,22393576.58067109,0,,,,,
+2018-06-02 08:00:00,7641.0,7695.17,7612.0,7652.28,5262.619083,2018-06-02 11:59:59.999,40279531.06670114,54662,2984.437487,22843649.33006476,0,,,,,
+2018-06-02 12:00:00,7650.0,7697.33,7590.67,7623.1,4849.500964,2018-06-02 15:59:59.999,37049711.43135263,52449,2765.674359,21132982.00102799,0,,,,,
+2018-06-02 16:00:00,7623.09,7672.0,7592.77,7665.0,4608.464654,2018-06-02 19:59:59.999,35225962.98211719,42675,2843.307537,21736276.74865976,0,,,,,
+2018-06-02 20:00:00,7664.99,7672.0,7607.65,7640.03,3372.824986,2018-06-02 23:59:59.999,25769286.46525793,45375,2071.397405,15827819.88298691,0,,,,,
+2018-06-03 00:00:00,7636.81,7676.12,7600.0,7643.1,3712.452876,2018-06-03 03:59:59.999,28381434.16156163,43038,2007.110022,15348259.15266314,0,,,,,
+2018-06-03 04:00:00,7645.23,7786.69,7625.0,7720.0,4633.154524,2018-06-03 07:59:59.999,35629054.02468076,52571,2713.978735,20866833.03256456,0,,,,,
+2018-06-03 08:00:00,7720.0,7776.25,7695.5,7714.85,5120.157359,2018-06-03 11:59:59.999,39605943.2417951,66536,2696.459115,20857174.91315781,0,,,,,
+2018-06-03 12:00:00,7714.85,7750.26,7680.06,7730.01,4429.310377,2018-06-03 15:59:59.999,34175641.01449789,63191,2583.46144,19938710.11214693,0,,,,,
+2018-06-03 16:00:00,7731.0,7739.97,7636.21,7699.57,5393.804494,2018-06-03 19:59:59.999,41474307.88441466,79969,3038.460493,23368697.66329313,0,,,,,
+2018-06-03 20:00:00,7699.58,7729.0,7672.36,7714.26,4216.279321,2018-06-03 23:59:59.999,32470996.52653505,44331,2721.440863,20960745.92253689,0,,,,,
+2018-06-04 00:00:00,7714.26,7760.52,7665.32,7690.0,4411.220582,2018-06-04 03:59:59.999,33993175.08986221,64549,2505.021273,19309847.93158264,0,,,,,
+2018-06-04 04:00:00,7688.99,7707.0,7568.0,7597.7,6223.270341,2018-06-04 07:59:59.999,47520493.20883575,72339,3097.928666,23672738.84656733,0,,,,,
+2018-06-04 08:00:00,7597.7,7628.98,7484.25,7505.0,7312.846478,2018-06-04 11:59:59.999,55379796.00764503,69398,3992.803906,30259297.08611851,0,,,,,
+2018-06-04 12:00:00,7505.0,7538.99,7446.5,7496.99,5395.244612,2018-06-04 15:59:59.999,40437776.55413112,45082,2894.445453,21699645.88518496,0,,,,,
+2018-06-04 16:00:00,7496.99,7515.0,7447.0,7494.99,4825.258593,2018-06-04 19:59:59.999,36122925.01433583,28075,2846.354622,21311521.97297374,0,,,,,
+2018-06-04 20:00:00,7494.99,7548.82,7459.0,7487.0,4090.994509,2018-06-04 23:59:59.999,30712885.31220588,27560,2393.781898,17973372.07443039,0,,,,,
+2018-06-05 00:00:00,7487.0,7518.8,7376.21,7417.36,5090.941305,2018-06-05 03:59:59.999,37869768.23819941,37849,2508.396239,18668268.09933675,0,,,,,
+2018-06-05 04:00:00,7417.36,7455.94,7367.83,7412.01,4866.951874,2018-06-05 07:59:59.999,36076814.1858618,34146,2635.436469,19540179.03831743,0,,,,,
+2018-06-05 08:00:00,7412.01,7470.0,7386.7,7428.88,4988.372156,2018-06-05 11:59:59.999,37068393.92216783,35072,2908.956313,21623475.0962191,0,,,,,
+2018-06-05 12:00:00,7422.1,7594.0,7358.0,7577.09,5458.911206,2018-06-05 15:59:59.999,40617801.37060622,38221,2993.080919,22286220.46021792,0,,,,,
+2018-06-05 16:00:00,7577.09,7679.49,7533.98,7621.01,7226.423544,2018-06-05 19:59:59.999,54934237.80616293,53670,4125.88262,31362133.82242996,0,,,,,
+2018-06-05 20:00:00,7620.01,7650.0,7570.33,7625.0,4091.373299,2018-06-05 23:59:59.999,31155132.12958245,37907,2143.935839,16327234.40619724,0,,,,,
+2018-06-06 00:00:00,7626.64,7647.77,7583.0,7595.0,3900.881977,2018-06-06 03:59:59.999,29710520.50221048,40474,2395.764171,18249667.83305377,0,,,,,
+2018-06-06 04:00:00,7595.0,7690.52,7557.0,7619.15,4444.690336,2018-06-06 07:59:59.999,33860153.46117664,40725,2651.111185,20197697.9207573,0,,,,,
+2018-06-06 08:00:00,7619.15,7638.0,7568.53,7619.0,4419.82224,2018-06-06 11:59:59.999,33624601.15465639,39964,2325.136641,17690013.70596763,0,,,,,
+2018-06-06 12:00:00,7615.02,7680.0,7600.99,7650.5,4769.845146,2018-06-06 15:59:59.999,36425786.1002569,40960,2671.062807,20398132.88495182,0,,,,,
+2018-06-06 16:00:00,7650.51,7669.0,7467.05,7526.87,5436.778376,2018-06-06 19:59:59.999,40941140.55693147,54847,2629.948806,19800320.26280629,0,,,,,
+2018-06-06 20:00:00,7523.1,7699.0,7502.02,7658.84,4257.973823,2018-06-06 23:59:59.999,32444456.00496461,40603,2398.564259,18285284.54942551,0,,,,,
+2018-06-07 00:00:00,7658.79,7765.0,7647.84,7722.28,4808.385649,2018-06-07 03:59:59.999,37093941.40450747,39089,2883.860657,22246152.35942912,0,,,,,
+2018-06-07 04:00:00,7726.9,7730.0,7660.83,7708.31,4178.777694,2018-06-07 07:59:59.999,32205060.3715007,31931,2350.843153,18118255.19680426,0,,,,,
+2018-06-07 08:00:00,7708.31,7742.0,7675.0,7696.23,5048.752565,2018-06-07 11:59:59.999,38887391.27498701,41725,2876.717176,22161807.46154382,0,,,,,
+2018-06-07 12:00:00,7695.02,7740.9,7651.21,7691.43,3714.094828,2018-06-07 15:59:59.999,28591123.21310426,43155,1960.481397,15095591.63012656,0,,,,,
+2018-06-07 16:00:00,7690.38,7735.0,7673.0,7695.12,3834.114051,2018-06-07 19:59:59.999,29518371.43767262,39918,2237.723225,17228103.25493248,0,,,,,
+2018-06-07 20:00:00,7695.16,7700.0,7620.0,7691.08,3478.102415,2018-06-07 23:59:59.999,26653169.14022751,48368,2105.929593,16139370.36941191,0,,,,,
+2018-06-08 00:00:00,7691.08,7703.5,7630.0,7630.5,3504.165718,2018-06-08 03:59:59.999,26877984.70294277,49120,2150.505625,16499168.63950174,0,,,,,
+2018-06-08 04:00:00,7630.49,7654.98,7596.0,7627.88,4766.855398,2018-06-08 07:59:59.999,36369814.85566784,55638,2319.353159,17697645.77105416,0,,,,,
+2018-06-08 08:00:00,7627.88,7638.64,7536.0,7558.99,4516.549359,2018-06-08 11:59:59.999,34243369.59164091,76169,2465.998682,18694636.57907136,0,,,,,
+2018-06-08 12:00:00,7558.99,7651.0,7531.0,7627.51,4616.118938,2018-06-08 15:59:59.999,34931786.7712161,46831,2927.093288,22148539.40924547,0,,,,,
+2018-06-08 16:00:00,7633.57,7668.0,7603.7,7641.13,3295.680496,2018-06-08 19:59:59.999,25181091.06965719,40597,1730.569972,13223390.75042013,0,,,,,
+2018-06-08 20:00:00,7641.12,7664.43,7595.0,7603.44,2697.434762,2018-06-08 23:59:59.999,20600111.40855985,53379,1445.437611,11040318.05311545,0,,,,,
+2018-06-09 00:00:00,7603.44,7683.98,7601.22,7661.15,2848.039552,2018-06-09 03:59:59.999,21773883.91290402,33463,1513.406105,11572081.23971566,0,,,,,
+2018-06-09 04:00:00,7662.68,7682.08,7640.0,7649.01,1992.728616,2018-06-09 07:59:59.999,15265276.89880318,31795,1022.181877,7830775.67487305,0,,,,,
+2018-06-09 08:00:00,7652.22,7666.66,7610.98,7635.01,2895.425938,2018-06-09 11:59:59.999,22118300.36714378,41303,1648.337817,12591787.07980122,0,,,,,
+2018-06-09 12:00:00,7635.01,7650.0,7566.0,7610.0,3690.958393,2018-06-09 15:59:59.999,28063709.16425883,65506,2211.192779,16810101.16145412,0,,,,,
+2018-06-09 16:00:00,7607.21,7624.0,7563.3,7613.86,3032.753554,2018-06-09 19:59:59.999,23030476.30971563,58913,1858.305148,14112820.37802088,0,,,,,
+2018-06-09 20:00:00,7610.27,7629.94,7450.0,7491.73,4879.979123,2018-06-09 23:59:59.999,36919506.75994957,47991,2400.038397,18157752.14391153,0,,,,,
+2018-06-10 00:00:00,7491.73,7491.73,7252.86,7261.03,8427.782132,2018-06-10 03:59:59.999,61789037.39698474,133094,4279.222154,31362638.91734783,0,,,,,
+2018-06-10 04:00:00,7261.03,7315.41,7168.79,7185.53,5260.66715,2018-06-10 07:59:59.999,38249851.46673183,67074,2945.696671,21439670.93871607,0,,,,,
+2018-06-10 08:00:00,7185.53,7250.43,7165.72,7235.1,5328.424062,2018-06-10 11:59:59.999,38464100.49837295,56478,2956.895689,21344557.14533446,0,,,,,
+2018-06-10 12:00:00,7235.1,7293.21,7170.14,7228.78,4617.608062,2018-06-10 15:59:59.999,33409680.01536202,36226,2503.958189,18124445.57149146,0,,,,,
+2018-06-10 16:00:00,7228.78,7244.07,6622.81,6839.0,17704.206916,2018-06-10 19:59:59.999,121458998.30494636,116706,7780.20299,53286877.92682066,0,,,,,
+2018-06-10 20:00:00,6839.78,6841.35,6630.0,6764.99,11003.33171,2018-06-10 23:59:59.999,73967086.88068268,61510,5510.270973,37060751.26019826,0,,,,,
+2018-06-11 00:00:00,6765.0,6826.0,6669.01,6768.6,7125.47448,2018-06-11 03:59:59.999,48105225.3342489,36769,3685.283996,24895101.85316512,0,,,,,
+2018-06-11 04:00:00,6768.6,6795.55,6610.0,6625.0,4855.526781,2018-06-11 07:59:59.999,32681387.48713355,29951,2676.373415,18025363.61061984,0,,,,,
+2018-06-11 08:00:00,6625.0,6824.67,6618.03,6770.56,5925.717043,2018-06-11 11:59:59.999,40021534.47388657,31691,3052.869476,20615009.97771987,0,,,,,
+2018-06-11 12:00:00,6770.62,6779.69,6634.77,6682.0,5569.197366,2018-06-11 15:59:59.999,37398717.4018358,37715,2918.314124,19608014.7623536,0,,,,,
+2018-06-11 16:00:00,6679.48,6783.5,6657.75,6747.65,5582.161584,2018-06-11 19:59:59.999,37531633.74901239,31729,3422.761422,23017671.9907842,0,,,,,
+2018-06-11 20:00:00,6747.67,6922.0,6711.0,6872.0,5494.085049,2018-06-11 23:59:59.999,37318184.41165405,35587,2961.064624,20094418.73263036,0,,,,,
+2018-06-12 00:00:00,6872.0,6890.51,6770.63,6811.0,5540.434096,2018-06-12 03:59:59.999,37913163.78707141,36548,3043.854909,20830577.92513034,0,,,,,
+2018-06-12 04:00:00,6810.99,6847.53,6802.41,6825.0,3929.933087,2018-06-12 07:59:59.999,26817550.78384065,25929,2425.109129,16549937.32903484,0,,,,,
+2018-06-12 08:00:00,6825.73,6872.68,6800.0,6831.7,4276.757739,2018-06-12 11:59:59.999,29221409.32276608,26708,2320.762511,15863327.27677163,0,,,,,
+2018-06-12 12:00:00,6831.68,6834.01,6681.85,6760.0,6055.511646,2018-06-12 15:59:59.999,40817332.43695962,37574,3254.073579,21929135.9855304,0,,,,,
+2018-06-12 16:00:00,6760.0,6761.55,6435.0,6497.97,9782.849137,2018-06-12 19:59:59.999,64538262.64148686,58557,4286.328073,28299454.34822708,0,,,,,
+2018-06-12 20:00:00,6494.61,6576.61,6450.0,6530.0,7136.725486,2018-06-12 23:59:59.999,46480081.82909887,39342,3969.607307,25868705.11083718,0,,,,,
+2018-06-13 00:00:00,6530.0,6567.5,6520.0,6537.63,4466.481786,2018-06-13 03:59:59.999,29235029.16351563,24376,2722.618136,17821228.23717658,0,,,,,
+2018-06-13 04:00:00,6541.31,6627.6,6501.01,6537.44,4486.101143,2018-06-13 07:59:59.999,29443135.6893894,27042,2539.689933,16668674.22280982,0,,,,,
+2018-06-13 08:00:00,6540.99,6562.0,6333.0,6447.01,11080.051679,2018-06-13 11:59:59.999,71330698.00351492,65392,6183.200782,39798901.69442792,0,,,,,
+2018-06-13 12:00:00,6447.01,6487.96,6335.03,6366.31,7635.977451,2018-06-13 15:59:59.999,49117978.47722231,42224,4122.85555,26531130.47423053,0,,,,,
+2018-06-13 16:00:00,6366.31,6408.32,6118.68,6273.87,13500.596798,2018-06-13 19:59:59.999,84773526.6120195,74934,6932.489655,43554289.01765217,0,,,,,
+2018-06-13 20:00:00,6274.0,6346.88,6219.0,6292.78,5016.309243,2018-06-13 23:59:59.999,31495313.71667946,32549,2866.389303,18001053.79218325,0,,,,,
+2018-06-14 00:00:00,6292.78,6523.69,6260.0,6497.05,7095.068914,2018-06-14 03:59:59.999,45345173.75670723,42617,4007.646173,25617481.58467103,0,,,,,
+2018-06-14 04:00:00,6502.75,6513.74,6425.01,6477.59,5121.516772,2018-06-14 07:59:59.999,33148127.94254989,27610,2980.300623,19290730.04428578,0,,,,,
+2018-06-14 08:00:00,6479.48,6556.77,6466.25,6528.0,6524.184847,2018-06-14 11:59:59.999,42426648.14724186,37703,3570.328038,23214712.39590674,0,,,,,
+2018-06-14 12:00:00,6529.71,6535.9,6275.16,6344.35,8246.12261,2018-06-14 15:59:59.999,52850684.0329432,45625,4062.998273,26054616.33780816,0,,,,,
+2018-06-14 16:00:00,6344.35,6720.0,6344.35,6642.0,11753.880712,2018-06-14 19:59:59.999,77244590.5229203,69459,5951.595424,39085445.41144056,0,,,,,
+2018-06-14 20:00:00,6642.88,6700.0,6580.3,6635.98,5737.356982,2018-06-14 23:59:59.999,38059584.38176746,33370,3265.350034,21664694.68155056,0,,,,,
+2018-06-15 00:00:00,6638.67,6644.98,6551.11,6602.12,5010.353372,2018-06-15 03:59:59.999,33043167.51023425,30291,2782.192884,18349400.96974948,0,,,,,
+2018-06-15 04:00:00,6602.11,6620.0,6525.01,6571.47,4281.13089,2018-06-15 07:59:59.999,28127813.59088049,26991,2319.048622,15238639.55986016,0,,,,,
+2018-06-15 08:00:00,6563.47,6666.66,6445.0,6525.0,6779.328279,2018-06-15 11:59:59.999,44460440.22404854,37604,3409.894699,22373961.49133446,0,,,,,
+2018-06-15 12:00:00,6530.47,6554.21,6468.59,6538.9,4821.427451,2018-06-15 15:59:59.999,31382938.81028936,29255,2836.389525,18465413.2131689,0,,,,,
+2018-06-15 16:00:00,6542.22,6620.0,6501.0,6536.8,3756.763215,2018-06-15 19:59:59.999,24588851.70305862,26428,2067.689435,13536839.65632844,0,,,,,
+2018-06-15 20:00:00,6539.05,6541.55,6362.31,6388.9,5369.326698,2018-06-15 23:59:59.999,34588884.30702827,34369,2777.237282,17892427.93070847,0,,,,,
+2018-06-16 00:00:00,6380.01,6458.28,6370.0,6399.02,3217.303072,2018-06-16 03:59:59.999,20642861.68480045,20526,1772.417013,11373504.68989449,0,,,,,
+2018-06-16 04:00:00,6399.04,6481.05,6397.0,6457.69,3885.57183,2018-06-16 07:59:59.999,25042012.38539878,19542,2153.580619,13880800.63771113,0,,,,,
+2018-06-16 08:00:00,6457.69,6511.5,6419.1,6447.0,3521.645491,2018-06-16 11:59:59.999,22753370.50600982,23330,2161.294627,13965761.88815164,0,,,,,
+2018-06-16 12:00:00,6448.97,6468.3,6320.86,6358.96,4121.188046,2018-06-16 15:59:59.999,26377724.49459977,30037,2429.83246,15562665.06207137,0,,,,,
+2018-06-16 16:00:00,6358.97,6560.0,6329.0,6488.19,4662.218772,2018-06-16 19:59:59.999,30246074.06806899,29597,2579.892047,16729706.44402215,0,,,,,
+2018-06-16 20:00:00,6488.21,6550.85,6463.74,6483.98,2869.313936,2018-06-16 23:59:59.999,18697990.55520371,17438,1653.619018,10777911.8167853,0,,,,,
+2018-06-17 00:00:00,6482.5,6550.0,6480.99,6540.0,2660.871024,2018-06-17 03:59:59.999,17353446.98686267,16399,1726.883908,11262939.72996845,0,,,,,
+2018-06-17 04:00:00,6538.0,6551.52,6499.79,6527.79,2695.147395,2018-06-17 07:59:59.999,17579242.71224255,16110,1590.331274,10373680.01897529,0,,,,,
+2018-06-17 08:00:00,6527.82,6589.03,6490.0,6508.01,3582.016776,2018-06-17 11:59:59.999,23359020.49349728,23357,2024.799958,13206285.01013762,0,,,,,
+2018-06-17 12:00:00,6511.47,6529.54,6435.0,6516.59,3878.762891,2018-06-17 15:59:59.999,25150205.71121234,26597,1887.13625,12241076.4878533,0,,,,,
+2018-06-17 16:00:00,6516.6,6560.0,6485.0,6523.81,3626.133188,2018-06-17 19:59:59.999,23612816.86588818,22743,2275.069719,14814412.41352239,0,,,,,
+2018-06-17 20:00:00,6521.83,6526.46,6422.0,6449.61,3404.316414,2018-06-17 23:59:59.999,22065985.99329584,24553,1704.435824,11051471.50252349,0,,,,,
+2018-06-18 00:00:00,6444.06,6467.43,6380.0,6415.5,3986.764215,2018-06-18 03:59:59.999,25587666.08074481,23425,2044.863241,13128210.74173463,0,,,,,
+2018-06-18 04:00:00,6415.5,6448.0,6380.01,6431.1,3858.666315,2018-06-18 07:59:59.999,24774457.36277675,20097,2294.107702,14731674.68655009,0,,,,,
+2018-06-18 08:00:00,6431.1,6500.0,6385.0,6418.26,4821.14946,2018-06-18 11:59:59.999,31071175.31503747,28595,2594.013974,16713428.59162304,0,,,,,
+2018-06-18 12:00:00,6419.63,6480.83,6401.42,6460.57,4119.177269,2018-06-18 15:59:59.999,26496310.96303087,24543,2399.911679,15434867.27610159,0,,,,,
+2018-06-18 16:00:00,6458.01,6794.38,6450.0,6694.63,10934.922623,2018-06-18 19:59:59.999,73117908.92557617,60446,6049.201148,40447708.49205032,0,,,,,
+2018-06-18 20:00:00,6694.62,6733.0,6689.0,6712.46,4100.755113,2018-06-18 23:59:59.999,27522925.31281283,23667,2292.494949,15388069.97600476,0,,,,,
+2018-06-19 00:00:00,6711.39,6730.0,6656.5,6683.0,2335.671988,2018-06-19 03:59:59.999,15633102.72871029,16864,1069.869795,7160831.73662126,0,,,,,
+2018-06-19 04:00:00,6684.0,6715.37,6665.0,6699.01,3673.038753,2018-06-19 07:59:59.999,24582840.93730346,21074,2089.849108,13987917.08016617,0,,,,,
+2018-06-19 08:00:00,6700.0,6779.6,6679.0,6726.11,5132.396539,2018-06-19 11:59:59.999,34489825.86828908,33803,2701.828338,18152608.52364534,0,,,,,
+2018-06-19 12:00:00,6726.11,6841.74,6718.09,6739.04,6788.843625,2018-06-19 15:59:59.999,45895936.88287745,45287,3618.373065,24463502.18198521,0,,,,,
+2018-06-19 16:00:00,6739.04,6749.0,6653.0,6742.03,4880.823236,2018-06-19 19:59:59.999,32732410.53611862,27690,2565.829038,17213496.32323424,0,,,,,
+2018-06-19 20:00:00,6742.03,6751.0,6682.33,6741.21,1500.647002,2018-06-19 23:59:59.999,10085976.84083611,15772,803.991315,5407256.13976118,0,,,,,
+2018-06-20 00:00:00,6740.0,6745.06,6551.81,6601.73,5754.660227,2018-06-20 03:59:59.999,38040930.36284779,37677,2614.128686,17284478.28323625,0,,,,,
+2018-06-20 04:00:00,6602.74,6645.0,6562.0,6627.95,2395.328387,2018-06-20 07:59:59.999,15813177.3802118,15235,1052.547184,6950604.0964506,0,,,,,
+2018-06-20 08:00:00,6627.94,6663.81,6605.56,6626.61,4176.418813,2018-06-20 11:59:59.999,27673281.61462417,24332,2447.259621,16214777.19314718,0,,,,,
+2018-06-20 12:00:00,6626.6,6778.7,6572.0,6750.62,7050.991332,2018-06-20 15:59:59.999,47278820.80162858,40394,3767.660132,25270426.08046311,0,,,,,
+2018-06-20 16:00:00,6750.64,6817.23,6737.6,6748.93,3826.511303,2018-06-20 19:59:59.999,25876905.20621601,26096,2032.987404,13748286.98198837,0,,,,,
+2018-06-20 20:00:00,6748.93,6764.91,6708.93,6761.51,3155.84239,2018-06-20 23:59:59.999,21252220.28505078,22340,1733.350504,11674300.25611355,0,,,,,
+2018-06-21 00:00:00,6763.21,6795.0,6729.16,6772.41,4415.607961,2018-06-21 03:59:59.999,29871391.46676782,27741,2641.877916,17872836.87885869,0,,,,,
+2018-06-21 04:00:00,6772.69,6776.8,6731.43,6758.72,3777.026491,2018-06-21 07:59:59.999,25501047.05892338,22305,2379.704536,16066573.74484804,0,,,,,
+2018-06-21 08:00:00,6751.94,6779.69,6680.0,6732.85,4641.329959,2018-06-21 11:59:59.999,31234405.79304782,30480,2588.76017,17424881.48401988,0,,,,,
+2018-06-21 12:00:00,6730.0,6740.94,6672.57,6713.96,5049.025441,2018-06-21 15:59:59.999,33897149.86599599,35094,2935.517209,19710595.78302548,0,,,,,
+2018-06-21 16:00:00,6713.96,6737.79,6688.0,6714.04,4295.057476,2018-06-21 19:59:59.999,28814941.32327584,23513,2679.242686,17975477.18258108,0,,,,,
+2018-06-21 20:00:00,6714.52,6748.0,6695.31,6718.84,3250.80672,2018-06-21 23:59:59.999,21830923.72801759,20650,1927.393757,12945502.64998108,0,,,,,
+2018-06-22 00:00:00,6717.69,6733.97,6600.0,6660.29,4983.459723,2018-06-22 03:59:59.999,33232755.87358807,30614,2269.431348,15147373.50553144,0,,,,,
+2018-06-22 04:00:00,6660.29,6670.97,6452.01,6495.08,6550.6323,2018-06-22 07:59:59.999,43071384.01427174,41899,3011.804596,19814381.13284185,0,,,,,
+2018-06-22 08:00:00,6499.76,6510.0,6272.94,6348.52,9143.772077,2018-06-22 11:59:59.999,58324546.10128849,50439,4522.63719,28853433.161156,0,,,,,
+2018-06-22 12:00:00,6351.0,6357.86,6070.61,6150.0,12137.563016,2018-06-22 15:59:59.999,75151696.87216668,69396,5678.632511,35171313.50625856,0,,,,,
+2018-06-22 16:00:00,6150.0,6236.0,6110.75,6192.39,7436.309864,2018-06-22 19:59:59.999,45844826.96191965,36056,4057.551144,25019002.19726071,0,,,,,
+2018-06-22 20:00:00,6193.58,6204.4,5918.94,6045.0,11905.633853,2018-06-22 23:59:59.999,71835457.09128183,72111,5796.663649,34988814.76809546,0,,,,,
+2018-06-23 00:00:00,6045.92,6169.64,6031.7,6095.42,5555.658577,2018-06-23 03:59:59.999,33974860.20059563,32163,3038.508897,18578836.95659966,0,,,,,
+2018-06-23 04:00:00,6096.54,6131.36,6008.48,6105.99,4950.384291,2018-06-23 07:59:59.999,30070555.70619193,35780,2735.340679,16624645.24782182,0,,,,,
+2018-06-23 08:00:00,6105.49,6163.29,6063.87,6126.0,4126.84574,2018-06-23 11:59:59.999,25223547.06198808,26697,2352.066301,14378183.94254724,0,,,,,
+2018-06-23 12:00:00,6126.0,6140.07,6049.0,6091.64,3908.846067,2018-06-23 15:59:59.999,23840483.41685557,25595,2002.920553,12220533.82434556,0,,,,,
+2018-06-23 16:00:00,6095.86,6150.0,6091.31,6135.61,4272.336391,2018-06-23 19:59:59.999,26137622.09098594,21987,2539.481707,15536137.65471584,0,,,,,
+2018-06-23 20:00:00,6135.61,6260.0,6111.0,6149.98,3808.717523,2018-06-23 23:59:59.999,23508697.36852547,27942,2442.423262,15074723.53809083,0,,,,,
+2018-06-24 00:00:00,6149.98,6180.24,5977.77,6047.85,5922.431258,2018-06-24 03:59:59.999,36003231.58708988,31202,3421.948,20794165.74192128,0,,,,,
+2018-06-24 04:00:00,6051.95,6054.63,5777.77,5830.0,10621.685168,2018-06-24 07:59:59.999,62397493.40133174,67240,5213.879703,30622292.7346047,0,,,,,
+2018-06-24 08:00:00,5829.08,5919.5,5781.0,5904.98,6539.381267,2018-06-24 11:59:59.999,38314860.21713112,36720,3778.65555,22143056.27700234,0,,,,,
+2018-06-24 12:00:00,5900.01,5934.41,5750.0,5767.02,7106.518932,2018-06-24 15:59:59.999,41671355.93696828,38862,3905.800442,22928305.58767726,0,,,,,
+2018-06-24 16:00:00,5769.86,6259.8,5750.0,6178.0,12305.668599,2018-06-24 19:59:59.999,75265574.3611001,71004,6792.050017,41513759.75815737,0,,,,,
+2018-06-24 20:00:00,6178.0,6199.0,6086.0,6136.97,4950.313731,2018-06-24 23:59:59.999,30442820.55426906,30968,2854.083535,17556550.78220967,0,,,,,
+2018-06-25 00:00:00,6137.95,6179.8,6097.58,6119.9,4348.806329,2018-06-25 03:59:59.999,26668247.14895069,24354,2655.04955,16280600.83097816,0,,,,,
+2018-06-25 04:00:00,6119.9,6196.0,6119.25,6148.32,5244.809363,2018-06-25 07:59:59.999,32290325.51970008,26710,3290.991181,20259727.82999056,0,,,,,
+2018-06-25 08:00:00,6148.32,6239.73,6140.91,6232.82,6799.835258,2018-06-25 11:59:59.999,42065400.86134572,33290,3965.395247,24527672.91676339,0,,,,,
+2018-06-25 12:00:00,6231.0,6350.0,6061.97,6290.0,13037.925806,2018-06-25 15:59:59.999,80869529.75242516,70926,6590.046534,40876208.63273911,0,,,,,
+2018-06-25 16:00:00,6288.08,6327.3,6192.86,6255.7,5846.384543,2018-06-25 19:59:59.999,36662622.15652447,40674,3145.505824,19732528.06575853,0,,,,,
+2018-06-25 20:00:00,6255.7,6290.0,6226.99,6252.0,3886.754007,2018-06-25 23:59:59.999,24303790.36469995,22430,2339.069048,14628531.71389809,0,,,,,
+2018-06-26 00:00:00,6252.0,6266.47,6180.0,6227.99,2669.964853,2018-06-26 01:59:59.999,16614385.6424282,18655,1395.63033,8686487.1011946,0,,,,,
+2018-06-26 12:00:00,6228.0,6247.6,6121.05,6188.01,7021.871009,2018-06-26 15:59:59.999,43416369.79863034,38802,3461.195159,21405687.94175529,0,,,,,
+2018-06-26 16:00:00,6188.01,6224.01,6155.11,6161.6,4253.756092,2018-06-26 19:59:59.999,26283949.98960583,25552,2320.711307,14342681.65764039,0,,,,,
+2018-06-26 20:00:00,6164.95,6272.54,6035.0,6070.78,5431.64853,2018-06-26 23:59:59.999,33361850.13382969,30422,2647.122796,16275216.72394196,0,,,,,
+2018-06-27 00:00:00,6065.89,6113.0,6001.0,6031.8,4231.243415,2018-06-27 03:59:59.999,25661518.86034678,21580,2323.083723,14093720.25732069,0,,,,,
+2018-06-27 04:00:00,6031.8,6095.0,6026.79,6072.33,3231.662917,2018-06-27 07:59:59.999,19625797.73437058,14230,1794.555706,10898269.32176095,0,,,,,
+2018-06-27 08:00:00,6073.5,6141.8,6066.0,6091.74,3785.04058,2018-06-27 11:59:59.999,23075990.58343627,20309,2040.40845,12438435.28156449,0,,,,,
+2018-06-27 12:00:00,6092.0,6164.99,5971.0,6110.09,3317.121071,2018-06-27 15:59:59.999,20168515.88382159,17152,1705.12556,10370188.91983955,0,,,,,
+2018-06-27 16:00:00,6106.06,6151.92,6087.0,6133.0,2416.266501,2018-06-27 19:59:59.999,14788197.06008493,13118,1310.03574,8019143.2082491,0,,,,,
+2018-06-27 20:00:00,6144.84,6190.43,6106.07,6133.73,2244.336614,2018-06-27 23:59:59.999,13782991.68150819,13092,1207.804957,7416675.03617549,0,,,,,
+2018-06-28 00:00:00,6134.73,6165.83,6069.91,6094.85,3390.989073,2018-06-28 03:59:59.999,20744826.12178143,18445,1982.687573,12134115.58353245,0,,,,,
+2018-06-28 04:00:00,6088.78,6173.01,6073.99,6116.75,3849.531012,2018-06-28 07:59:59.999,23493134.13446552,21917,2308.938756,14093018.41241632,0,,,,,
+2018-06-28 08:00:00,6116.75,6137.36,6082.01,6103.51,4523.632075,2018-06-28 11:59:59.999,27619523.41360401,20379,2517.990723,15373505.99673954,0,,,,,
+2018-06-28 12:00:00,6108.0,6136.27,6060.59,6107.0,4616.906467,2018-06-28 15:59:59.999,28195403.25012877,24139,2484.168856,15173722.34366286,0,,,,,
+2018-06-28 16:00:00,6104.1,6119.0,6060.59,6088.1,4668.822669,2018-06-28 19:59:59.999,28489142.94518615,17709,2731.998314,16670493.17097866,0,,,,,
+2018-06-28 20:00:00,6091.42,6104.83,5827.0,5853.98,9535.38473,2018-06-28 23:59:59.999,56704981.01408599,53652,4396.593937,26153839.22997539,0,,,,,
+2018-06-29 00:00:00,5851.01,5923.0,5850.0,5886.09,4819.248211,2018-06-29 03:59:59.999,28329521.4354479,24004,2596.840032,15266274.60064284,0,,,,,
+2018-06-29 04:00:00,5886.09,5979.0,5780.0,5904.22,6828.02916,2018-06-29 07:59:59.999,40085882.83415169,39386,3400.838304,19983488.75666694,0,,,,,
+2018-06-29 08:00:00,5901.03,5933.6,5840.14,5877.12,4480.927777,2018-06-29 11:59:59.999,26420235.62464052,28978,2363.584854,13936950.5280444,0,,,,,
+2018-06-29 12:00:00,5877.12,5913.0,5811.02,5900.05,4863.740335,2018-06-29 15:59:59.999,28551439.93557896,35121,2834.219441,16641837.60386037,0,,,,,
+2018-06-29 16:00:00,5903.39,5908.67,5867.0,5883.02,4261.210394,2018-06-29 19:59:59.999,25078393.55042554,27441,2569.46792,15124349.63537351,0,,,,,
+2018-06-29 20:00:00,5883.59,6300.0,5881.98,6197.92,8658.131401,2018-06-29 23:59:59.999,52943890.53525382,57612,4962.241577,30338445.20067466,0,,,,,
+2018-06-30 00:00:00,6197.92,6528.99,6186.03,6366.0,11020.967363,2018-06-30 03:59:59.999,70080177.5418471,59292,5474.41761,34831070.31328761,0,,,,,
+2018-06-30 04:00:00,6365.41,6427.6,6365.0,6409.36,5866.594973,2018-06-30 07:59:59.999,37516287.51679479,30675,3183.836664,20360537.76055887,0,,,,,
+2018-06-30 08:00:00,6409.36,6416.84,6367.4,6399.0,5528.875979,2018-06-30 11:59:59.999,35353256.36952239,34061,2944.016907,18825726.2704283,0,,,,,
+2018-06-30 12:00:00,6399.0,6466.75,6323.93,6382.27,6367.68952,2018-06-30 15:59:59.999,40636325.01155109,43729,3400.722529,21701485.66794234,0,,,,,
+2018-06-30 16:00:00,6382.0,6385.87,6301.01,6325.91,4872.669264,2018-06-30 19:59:59.999,30894247.63562864,32079,2611.183334,16558129.05051195,0,,,,,
+2018-06-30 20:00:00,6325.75,6423.0,6318.64,6390.07,4262.815741,2018-06-30 23:59:59.999,27088273.9557338,31079,2421.848682,15389768.32080186,0,,,,,
+2018-07-01 00:00:00,6391.08,6441.06,6315.0,6344.57,4204.286276,2018-07-01 03:59:59.999,26760932.24094276,28137,2388.08293,15200175.00335298,0,,,,,
+2018-07-01 04:00:00,6344.57,6410.0,6335.37,6376.98,4275.169728,2018-07-01 07:59:59.999,27229557.23777334,24239,2487.156671,15839627.81500832,0,,,,,
+2018-07-01 08:00:00,6376.97,6398.92,6330.0,6385.0,3532.879841,2018-07-01 11:59:59.999,22529703.19999317,21080,2003.140495,12775390.43333382,0,,,,,
+2018-07-01 12:00:00,6384.73,6389.37,6251.0,6316.58,5416.099833,2018-07-01 15:59:59.999,34236926.95895782,36750,3063.6006,19364061.09961276,0,,,,,
+2018-07-01 16:00:00,6316.14,6347.14,6299.96,6326.92,4474.127832,2018-07-01 19:59:59.999,28279843.69173528,28947,2548.027107,16104640.74337593,0,,,,,
+2018-07-01 20:00:00,6327.0,6429.99,6312.36,6356.81,5660.402464,2018-07-01 23:59:59.999,36059538.1654667,43907,3090.026045,19688896.61796873,0,,,,,
+2018-07-02 00:00:00,6360.82,6369.0,6298.57,6346.0,3536.67622,2018-07-02 03:59:59.999,22418026.64748305,29437,1934.456144,12263299.68250865,0,,,,,
+2018-07-02 04:00:00,6344.81,6361.75,6271.62,6345.41,4766.45979,2018-07-02 07:59:59.999,30078906.4896548,29459,2585.790529,16318221.99365271,0,,,,,
+2018-07-02 08:00:00,6345.41,6381.33,6315.27,6343.99,4298.083833,2018-07-02 11:59:59.999,27269889.77198149,28498,2390.686807,15169459.88690973,0,,,,,
+2018-07-02 12:00:00,6344.0,6679.71,6325.88,6630.08,12697.131075,2018-07-02 15:59:59.999,83304335.39163543,73726,6200.672415,40643185.87165594,0,,,,,
+2018-07-02 16:00:00,6630.09,6685.0,6586.75,6629.0,6793.13768,2018-07-02 19:59:59.999,45022416.61032186,48159,3653.755136,24218369.75454929,0,,,,,
+2018-07-02 20:00:00,6629.0,6665.0,6599.05,6615.29,4138.963666,2018-07-02 23:59:59.999,27430755.73757671,33310,2201.549876,14593139.00346865,0,,,,,
+2018-07-03 00:00:00,6615.29,6670.0,6596.31,6645.0,4815.300804,2018-07-03 03:59:59.999,31902378.37250421,30610,2712.542367,17973654.29632245,0,,,,,
+2018-07-03 04:00:00,6642.79,6679.35,6609.84,6645.99,4836.812031,2018-07-03 07:59:59.999,32117619.42120765,33394,2795.260655,18561860.26070641,0,,,,,
+2018-07-03 08:00:00,6644.21,6647.71,6519.99,6576.51,8561.156233,2018-07-03 11:59:59.999,56373297.40119102,51753,4569.194237,30095225.87006073,0,,,,,
+2018-07-03 12:00:00,6576.51,6599.0,6545.02,6585.02,5382.299257,2018-07-03 15:59:59.999,35382830.86603421,32593,2870.499091,18871705.72189718,0,,,,,
+2018-07-03 16:00:00,6585.02,6655.0,6529.0,6601.54,5750.293082,2018-07-03 19:59:59.999,37849616.39261724,35104,3071.099687,20215983.88042367,0,,,,,
+2018-07-03 20:00:00,6601.54,6629.39,6463.01,6513.86,9311.920284,2018-07-03 23:59:59.999,60924695.6841345,49460,4485.029362,29329407.78737803,0,,,,,
+2018-07-04 00:00:00,6511.01,6524.6,6441.11,6481.69,1543.484402,2018-07-04 00:22:25.551,10005623.35965307,5307,507.87448,3296849.94281213,0,,,,,
+2018-07-04 08:00:00,6481.72,6600.0,6455.2,6536.93,3983.723239,2018-07-04 11:59:59.999,26002712.01808652,27569,1943.629538,12689172.19722639,0,,,,,
+2018-07-04 12:00:00,6536.93,6784.92,6532.65,6683.76,8385.554216,2018-07-04 15:59:59.999,55973777.0778712,51083,4696.496224,31337304.76428821,0,,,,,
+2018-07-04 16:00:00,6683.77,6706.99,6632.0,6683.07,4715.796611,2018-07-04 19:59:59.999,31476069.59065869,30056,2562.900685,17108340.44945127,0,,,,,
+2018-07-04 20:00:00,6683.08,6697.96,6555.0,6586.98,4943.334309,2018-07-04 23:59:59.999,32819702.28384648,32188,2533.169981,16831937.50134082,0,,,,,
+2018-07-05 00:00:00,6585.53,6712.0,6510.0,6626.88,5798.260776,2018-07-05 03:59:59.999,38271952.23976237,34470,3352.261687,22132924.84890755,0,,,,,
+2018-07-05 04:00:00,6625.92,6667.1,6560.0,6615.0,4352.393791,2018-07-05 07:59:59.999,28771254.81837614,27765,2385.514572,15771119.48596892,0,,,,,
+2018-07-05 08:00:00,6614.99,6689.0,6551.0,6614.65,5642.626262,2018-07-05 11:59:59.999,37342588.72461391,36348,3188.278038,21107581.50734684,0,,,,,
+2018-07-05 12:00:00,6613.52,6673.79,6530.28,6611.36,7334.574492,2018-07-05 15:59:59.999,48454856.46676481,45723,3753.969477,24803408.38827033,0,,,,,
+2018-07-05 16:00:00,6614.79,6639.97,6453.33,6510.32,7216.658047,2018-07-05 19:59:59.999,47187536.12965245,42726,3685.594231,24114479.42236921,0,,,,,
+2018-07-05 20:00:00,6509.86,6563.76,6476.99,6529.2,4727.45953,2018-07-05 23:59:59.999,30781001.92823545,29501,2849.162697,18551946.35587376,0,,,,,
+2018-07-06 00:00:00,6529.2,6553.0,6511.0,6530.0,4120.321071,2018-07-06 03:59:59.999,26906727.16269791,24305,2337.061505,15262903.67557848,0,,,,,
+2018-07-06 04:00:00,6530.0,6533.63,6425.0,6478.85,5824.504486,2018-07-06 07:59:59.999,37783318.74334307,37316,3043.078755,19745764.31591853,0,,,,,
+2018-07-06 08:00:00,6478.99,6548.0,6472.1,6526.56,5275.782455,2018-07-06 11:59:59.999,34354644.64751738,32050,3069.143609,19984326.35044388,0,,,,,
+2018-07-06 12:00:00,6526.42,6648.54,6525.93,6565.01,5539.833967,2018-07-06 15:59:59.999,36389343.79465585,44574,3011.282741,19779091.09185787,0,,,,,
+2018-07-06 16:00:00,6564.66,6629.0,6512.46,6570.01,4697.546046,2018-07-06 19:59:59.999,30860050.92397448,34837,2453.600622,16122366.22186446,0,,,,,
+2018-07-06 20:00:00,6570.01,6630.0,6555.0,6609.78,3939.106723,2018-07-06 23:59:59.999,25936818.40380344,20772,2378.777925,15665757.43882707,0,,,,,
+2018-07-07 00:00:00,6609.79,6613.99,6561.01,6599.99,3182.384721,2018-07-07 03:59:59.999,20963322.12423882,20589,1718.35056,11320371.10321694,0,,,,,
+2018-07-07 04:00:00,6599.45,6618.8,6561.01,6589.93,2738.944336,2018-07-07 07:59:59.999,18057711.61948518,18159,1325.435266,8739339.3985189,0,,,,,
+2018-07-07 08:00:00,6591.78,6592.07,6555.0,6584.79,3539.813985,2018-07-07 11:59:59.999,23285198.09842713,17905,2138.588125,14070401.19490675,0,,,,,
+2018-07-07 12:00:00,6584.79,6614.0,6511.44,6558.03,4423.57719,2018-07-07 15:59:59.999,28991544.6257654,28701,2068.378572,13559774.91215398,0,,,,,
+2018-07-07 16:00:00,6558.03,6573.94,6525.01,6537.84,3297.350253,2018-07-07 19:59:59.999,21601370.41385105,19265,1864.463899,12214583.96068423,0,,,,,
+2018-07-07 20:00:00,6537.84,6818.16,6508.88,6756.98,6791.806401,2018-07-07 23:59:59.999,45135008.29602385,40830,3779.607157,25099763.90789224,0,,,,,
+2018-07-08 00:00:00,6753.48,6780.0,6716.0,6718.9,5207.16741,2018-07-08 03:59:59.999,35125278.72317232,31575,2892.36432,19511148.17055878,0,,,,,
+2018-07-08 04:00:00,6717.01,6741.18,6708.0,6739.19,3107.493488,2018-07-08 07:59:59.999,20908533.6050719,21234,1538.444977,10352020.26183654,0,,,,,
+2018-07-08 08:00:00,6739.18,6745.49,6717.01,6735.43,3799.062547,2018-07-08 11:59:59.999,25574492.70441352,20144,2310.173865,15551899.15882301,0,,,,,
+2018-07-08 12:00:00,6738.78,6778.73,6711.0,6740.93,4473.471999,2018-07-08 15:59:59.999,30158295.59989767,27008,2463.177434,16605970.56081544,0,,,,,
+2018-07-08 16:00:00,6740.93,6773.52,6739.93,6765.18,3101.480767,2018-07-08 19:59:59.999,20961911.53597387,19625,1595.380847,10783058.40244594,0,,,,,
+2018-07-08 20:00:00,6765.17,6774.85,6667.44,6712.1,4934.271583,2018-07-08 23:59:59.999,33212839.62983081,25763,2347.091199,15809165.21777676,0,,,,,
+2018-07-09 00:00:00,6712.1,6729.18,6677.31,6717.28,4114.952797,2018-07-09 03:59:59.999,27582099.93063088,20545,2266.295858,15191045.179083,0,,,,,
+2018-07-09 04:00:00,6717.28,6748.27,6682.0,6725.0,3414.463368,2018-07-09 07:59:59.999,22902235.18345779,18537,1954.146338,13107200.18797596,0,,,,,
+2018-07-09 08:00:00,6726.99,6752.62,6657.02,6718.01,4660.852912,2018-07-09 11:59:59.999,31255959.41850395,22743,2530.621415,16971320.92843419,0,,,,,
+2018-07-09 12:00:00,6718.02,6745.0,6696.99,6726.0,4019.660913,2018-07-09 15:59:59.999,27022268.48875187,22629,2454.392954,16500415.22307475,0,,,,,
+2018-07-09 16:00:00,6726.0,6727.99,6660.0,6709.0,4248.27825,2018-07-09 19:59:59.999,28457128.06111885,26356,2056.969541,13782615.50734159,0,,,,,
+2018-07-09 20:00:00,6709.68,6802.06,6612.24,6662.12,6274.19831,2018-07-09 23:59:59.999,42030882.584022,36505,3121.709371,20937797.61432232,0,,,,,
+2018-07-10 00:00:00,6662.78,6681.0,6606.11,6632.22,5068.925407,2018-07-10 03:59:59.999,33691918.45970215,26357,2737.862264,18200385.65795135,0,,,,,
+2018-07-10 04:00:00,6632.14,6655.46,6544.04,6601.17,4874.001857,2018-07-10 07:59:59.999,32215278.8745466,27696,2432.03694,16083215.4423561,0,,,,,
+2018-07-10 08:00:00,6601.17,6617.0,6327.0,6365.06,11525.551648,2018-07-10 11:59:59.999,74479549.89279538,49466,5225.84399,33795985.12008039,0,,,,,
+2018-07-10 12:00:00,6365.06,6403.83,6325.99,6383.7,7754.397129,2018-07-10 15:59:59.999,49392387.89515018,37575,4062.179397,25880342.54485354,0,,,,,
+2018-07-10 16:00:00,6386.97,6413.97,6334.56,6376.13,4408.191044,2018-07-10 19:59:59.999,28072387.96678528,21424,2481.969431,15805344.5630018,0,,,,,
+2018-07-10 20:00:00,6376.13,6404.77,6263.0,6296.91,4929.605617,2018-07-10 23:59:59.999,31248237.10077009,27395,2321.243837,14725171.37061222,0,,,,,
+2018-07-11 00:00:00,6296.91,6400.0,6278.99,6337.0,6208.854889,2018-07-11 03:59:59.999,39504618.43085395,25960,3297.873114,20986197.58805564,0,,,,,
+2018-07-11 04:00:00,6337.0,6366.3,6280.0,6346.01,5520.77669,2018-07-11 07:59:59.999,34914155.60277756,33064,2723.550336,17227441.33595474,0,,,,,
+2018-07-11 08:00:00,6345.01,6406.0,6315.01,6374.97,5332.015389,2018-07-11 11:59:59.999,33890603.43251018,28006,3031.546765,19269540.62738069,0,,,,,
+2018-07-11 12:00:00,6374.94,6391.91,6340.0,6359.99,4255.120446,2018-07-11 15:59:59.999,27086199.84339447,25809,2391.845265,15228421.19235058,0,,,,,
+2018-07-11 16:00:00,6360.0,6364.5,6282.83,6344.59,3973.648351,2018-07-11 19:59:59.999,25178013.45869382,22250,2208.584029,13999605.0079859,0,,,,,
+2018-07-11 20:00:00,6345.29,6381.08,6339.42,6378.07,3425.082722,2018-07-11 23:59:59.999,21783878.25984092,16780,2014.509903,12813432.35232422,0,,,,,
+2018-07-12 00:00:00,6378.07,6380.28,6300.18,6343.8,3576.772727,2018-07-12 03:59:59.999,22662487.58590397,17141,1884.342662,11939296.77432508,0,,,,,
+2018-07-12 04:00:00,6343.8,6344.44,6141.11,6177.99,8362.604964,2018-07-12 07:59:59.999,52174354.62613781,38367,3898.14317,24328528.60622161,0,,,,,
+2018-07-12 08:00:00,6176.21,6209.0,6135.0,6165.76,5802.895117,2018-07-12 11:59:59.999,35818448.48406539,26061,3097.150522,19121823.26889913,0,,,,,
+2018-07-12 12:00:00,6165.76,6198.36,6152.0,6167.36,3936.239847,2018-07-12 15:59:59.999,24297018.83462682,20743,2190.840429,13523644.48000244,0,,,,,
+2018-07-12 16:00:00,6163.65,6193.41,6154.82,6173.98,3688.259084,2018-07-12 19:59:59.999,22771973.90956404,18025,1927.326942,11901265.38714726,0,,,,,
+2018-07-12 20:00:00,6173.98,6274.44,6070.0,6250.57,5939.891609,2018-07-12 23:59:59.999,36601450.34720625,30648,3069.962886,18939551.52343133,0,,,,,
+2018-07-13 00:00:00,6251.4,6310.0,6216.02,6258.95,4860.726278,2018-07-13 03:59:59.999,30366723.46856543,24853,2629.185184,16428077.97725122,0,,,,,
+2018-07-13 04:00:00,6256.26,6350.0,6211.58,6255.0,3503.357422,2018-07-13 07:59:59.999,21896084.86519469,19259,1966.589452,12290762.78160732,0,,,,,
+2018-07-13 08:00:00,6252.94,6255.29,6230.0,6247.62,4450.17143,2018-07-13 11:59:59.999,27781822.1696683,20922,2070.563358,12927381.15935419,0,,,,,
+2018-07-13 12:00:00,6250.55,6295.0,6232.06,6265.0,3553.406547,2018-07-13 15:59:59.999,22237190.3116587,21799,1715.508413,10736740.91656303,0,,,,,
+2018-07-13 16:00:00,6265.0,6347.38,6161.59,6178.0,5131.472438,2018-07-13 19:59:59.999,32017546.51282106,25961,2324.254771,14508330.59745372,0,,,,,
+2018-07-13 20:00:00,6177.9,6244.96,6110.0,6214.57,4876.191171,2018-07-13 23:59:59.999,30168632.48135016,31963,2485.055838,15385069.37990126,0,,,,,
+2018-07-14 00:00:00,6214.57,6280.0,6191.78,6208.98,2122.044097,2018-07-14 03:59:59.999,13231933.06443092,15030,1126.341675,7023663.13277615,0,,,,,
+2018-07-14 04:00:00,6208.98,6233.08,6195.0,6222.99,2479.482647,2018-07-14 07:59:59.999,15418865.58638818,15563,1440.578347,8958300.10660044,0,,,,,
+2018-07-14 08:00:00,6222.02,6245.0,6178.0,6237.01,3273.269161,2018-07-14 11:59:59.999,20330076.51363717,19239,1674.693173,10403540.29988531,0,,,,,
+2018-07-14 12:00:00,6237.01,6252.89,6220.0,6242.01,2579.796845,2018-07-14 15:59:59.999,16086657.88156031,14466,1488.740605,9283696.1706318,0,,,,,
+2018-07-14 16:00:00,6242.26,6300.0,6206.12,6270.01,3378.817789,2018-07-14 19:59:59.999,21139065.49386796,20947,1942.024923,12152577.38642987,0,,,,,
+2018-07-14 20:00:00,6270.0,6335.0,6205.0,6251.99,3949.66146,2018-07-14 23:59:59.999,24752889.70731464,22807,2160.934306,13540277.90867693,0,,,,,
+2018-07-15 00:00:00,6250.9,6261.27,6225.4,6257.99,2808.083752,2018-07-15 03:59:59.999,17533286.1787106,14705,1885.185401,11772332.14318705,0,,,,,
+2018-07-15 04:00:00,6257.99,6294.95,6255.17,6283.99,3539.612766,2018-07-15 07:59:59.999,22207484.97798587,15390,2164.312568,13578737.11324139,0,,,,,
+2018-07-15 08:00:00,6282.63,6395.0,6281.17,6355.51,5169.341146,2018-07-15 11:59:59.999,32726658.09676957,27695,3028.371058,19173135.1271902,0,,,,,
+2018-07-15 12:00:00,6355.97,6394.0,6329.0,6385.46,4358.888237,2018-07-15 15:59:59.999,27704773.4491609,21521,2431.643756,15458120.64870257,0,,,,,
+2018-07-15 16:00:00,6385.46,6395.0,6340.0,6361.66,3969.071209,2018-07-15 19:59:59.999,25284474.29965427,19804,2430.215155,15480099.17482267,0,,,,,
+2018-07-15 20:00:00,6365.48,6388.0,6344.0,6353.01,3134.214398,2018-07-15 23:59:59.999,19953145.74259539,15882,1650.512237,10507856.32787812,0,,,,,
+2018-07-16 00:00:00,6354.15,6383.85,6330.4,6357.75,4258.90906,2018-07-16 03:59:59.999,27053699.15275481,19618,2327.961499,14787675.27698155,0,,,,,
+2018-07-16 04:00:00,6357.75,6389.67,6343.61,6370.0,3449.902193,2018-07-16 07:59:59.999,21960197.34751311,21746,2124.127134,13520652.53637361,0,,,,,
+2018-07-16 08:00:00,6370.8,6670.0,6362.02,6635.57,10354.56576,2018-07-16 11:59:59.999,67544097.62154947,58576,5489.795653,35785021.74864725,0,,,,,
+2018-07-16 12:00:00,6631.12,6649.1,6579.99,6632.78,7369.263855,2018-07-16 15:59:59.999,48743663.79202881,40214,4196.02205,27758148.95089832,0,,,,,
+2018-07-16 16:00:00,6632.45,6714.96,6616.0,6676.48,6539.732366,2018-07-16 19:59:59.999,43531834.49134314,37153,3548.77351,23620038.72118049,0,,,,,
+2018-07-16 20:00:00,6681.95,6747.3,6644.09,6723.35,4232.503846,2018-07-16 23:59:59.999,28270620.04530604,24426,2462.954962,16450627.6186044,0,,,,,
+2018-07-17 00:00:00,6723.33,6754.0,6685.66,6739.0,5504.922878,2018-07-17 03:59:59.999,37010817.46669152,24290,3009.139166,20231566.04308334,0,,,,,
+2018-07-17 04:00:00,6739.71,6754.99,6652.04,6696.67,6032.565864,2018-07-17 07:59:59.999,40376454.2831647,30709,3150.107327,21083422.35590419,0,,,,,
+2018-07-17 08:00:00,6696.67,6734.99,6668.06,6675.76,5024.203004,2018-07-17 11:59:59.999,33699124.72942588,26497,2979.910193,19989210.34647976,0,,,,,
+2018-07-17 12:00:00,6675.76,6795.0,6667.72,6778.31,6190.279456,2018-07-17 15:59:59.999,41579127.79599005,36878,3578.6134,24036261.20100701,0,,,,,
+2018-07-17 16:00:00,6776.68,7468.99,6728.84,7289.64,20763.994556,2018-07-17 19:59:59.999,149054843.84723428,111670,10484.911566,75112784.50005099,0,,,,,
+2018-07-17 20:00:00,7289.64,7385.67,7272.0,7317.44,8589.457701,2018-07-17 23:59:59.999,62948936.91439998,46134,4846.434918,35523908.24531888,0,,,,,
+2018-07-18 00:00:00,7317.44,7550.0,7309.64,7457.03,9867.367577,2018-07-18 03:59:59.999,73126770.1301592,55149,5311.091636,39333453.38879359,0,,,,,
+2018-07-18 04:00:00,7459.0,7480.55,7399.0,7434.0,7659.755454,2018-07-18 07:59:59.999,56975648.89143941,40722,4142.848307,30813969.58279292,0,,,,,
+2018-07-18 08:00:00,7434.0,7438.13,7310.48,7419.0,7760.081002,2018-07-18 11:59:59.999,57319655.80513106,44212,4247.376654,31378755.35164917,0,,,,,
+2018-07-18 12:00:00,7418.02,7531.3,7360.4,7428.73,10070.603681,2018-07-18 15:59:59.999,74946584.63090228,55007,5228.056308,38917424.40404298,0,,,,,
+2018-07-18 16:00:00,7428.46,7588.08,7336.13,7396.99,13211.28168,2018-07-18 19:59:59.999,98413064.52322692,69435,6720.343015,50098894.06558033,0,,,,,
+2018-07-18 20:00:00,7396.83,7398.01,7225.38,7381.9,10918.554056,2018-07-18 23:59:59.999,79888189.22749354,63424,5546.666396,40590640.57515352,0,,,,,
+2018-07-19 00:00:00,7381.88,7381.9,7270.0,7316.0,5446.055241,2018-07-19 03:59:59.999,39883168.1472951,35770,3005.734883,22015689.51091724,0,,,,,
+2018-07-19 04:00:00,7316.0,7366.16,7306.0,7316.66,5204.078406,2018-07-19 07:59:59.999,38168326.8415828,29206,3092.069239,22680422.24448224,0,,,,,
+2018-07-19 08:00:00,7316.67,7440.48,7291.37,7414.49,6157.189853,2018-07-19 11:59:59.999,45399397.82174679,37127,3438.275413,25352903.02792372,0,,,,,
+2018-07-19 12:00:00,7419.65,7521.86,7373.25,7392.35,9952.684732,2018-07-19 15:59:59.999,74132103.93028362,52896,5338.804833,39768332.94774909,0,,,,,
+2018-07-19 16:00:00,7392.35,7490.0,7352.0,7448.78,8092.304561,2018-07-19 19:59:59.999,60023016.38724119,40685,4357.314966,32321370.63228304,0,,,,,
+2018-07-19 20:00:00,7450.0,7576.28,7414.14,7466.21,6365.943644,2018-07-19 23:59:59.999,47592268.01133672,39913,3450.757087,25788945.36765795,0,,,,,
+2018-07-20 00:00:00,7468.86,7479.82,7367.0,7461.35,5663.273845,2018-07-20 03:59:59.999,42077225.23529007,35485,2851.742082,21187549.0035276,0,,,,,
+2018-07-20 04:00:00,7461.35,7479.0,7336.66,7449.99,6569.861973,2018-07-20 07:59:59.999,48686370.95412936,40830,3357.606814,24887981.03367392,0,,,,,
+2018-07-20 08:00:00,7443.5,7517.86,7430.0,7504.65,6260.125988,2018-07-20 11:59:59.999,46751692.6296242,34978,3708.57664,27700820.89946381,0,,,,,
+2018-07-20 12:00:00,7504.0,7521.07,7436.4,7467.93,6312.52747,2018-07-20 15:59:59.999,47187947.17532903,33561,3338.62643,24957714.24370308,0,,,,,
+2018-07-20 16:00:00,7468.96,7700.0,7273.0,7350.05,16283.374503,2018-07-20 19:59:59.999,121115001.5351835,76804,7905.798955,58827666.14981998,0,,,,,
+2018-07-20 20:00:00,7353.37,7373.93,7280.0,7337.53,5051.149668,2018-07-20 23:59:59.999,37044455.56635342,29733,2844.233701,20866956.16401682,0,,,,,
+2018-07-21 00:00:00,7337.47,7338.19,7211.0,7280.02,6649.584033,2018-07-21 03:59:59.999,48365873.67323142,34863,3483.904899,25350657.27521151,0,,,,,
+2018-07-21 04:00:00,7280.01,7359.63,7255.93,7321.27,4701.673848,2018-07-21 07:59:59.999,34388474.98616563,25532,2740.287133,20044526.04315857,0,,,,,
+2018-07-21 08:00:00,7324.0,7350.0,7288.22,7314.19,3922.063905,2018-07-21 11:59:59.999,28683855.7822375,22939,2237.354646,16364479.36536987,0,,,,,
+2018-07-21 12:00:00,7314.18,7419.54,7297.44,7391.63,5206.54362,2018-07-21 15:59:59.999,38333936.9067339,31374,2908.372788,21411496.99908217,0,,,,,
+2018-07-21 16:00:00,7394.87,7447.0,7379.13,7422.92,4827.317816,2018-07-21 19:59:59.999,35794991.37873443,29477,2893.282145,21457358.76230528,0,,,,,
+2018-07-21 20:00:00,7422.92,7458.47,7396.08,7398.78,3579.307069,2018-07-21 23:59:59.999,26559284.50162864,20716,2164.180951,16059547.93053556,0,,,,,
+2018-07-22 00:00:00,7399.25,7487.49,7339.0,7422.93,4672.430274,2018-07-22 03:59:59.999,34719371.86566862,22158,2681.591251,19935903.09716375,0,,,,,
+2018-07-22 04:00:00,7422.93,7422.93,7370.1,7395.03,3697.184741,2018-07-22 07:59:59.999,27340288.07281169,16687,2161.624007,15985299.99009512,0,,,,,
+2018-07-22 08:00:00,7395.03,7469.99,7392.8,7445.02,4223.140723,2018-07-22 11:59:59.999,31436685.90842926,18854,2567.027336,19111294.721273,0,,,,,
+2018-07-22 12:00:00,7446.0,7555.0,7429.92,7527.38,5906.596423,2018-07-22 15:59:59.999,44221914.83349752,30720,3270.569687,24479179.07101905,0,,,,,
+2018-07-22 16:00:00,7527.99,7539.9,7484.4,7528.05,4993.129164,2018-07-22 19:59:59.999,37527144.40579664,21351,3072.398864,23093328.47740666,0,,,,,
+2018-07-22 20:00:00,7528.04,7582.4,7335.5,7394.79,6777.737115,2018-07-22 23:59:59.999,50373829.75123834,34941,3333.547147,24785545.36227805,0,,,,,
+2018-07-23 00:00:00,7394.78,7670.0,7375.0,7623.0,8227.333738,2018-07-23 03:59:59.999,62172196.9902274,35993,4583.346045,34634276.40153637,0,,,,,
+2018-07-23 04:00:00,7623.0,7790.0,7623.0,7758.94,6501.217294,2018-07-23 07:59:59.999,50041850.04785008,35148,3504.277215,26983095.02204387,0,,,,,
+2018-07-23 08:00:00,7758.95,7763.87,7666.0,7695.0,7645.21095,2018-07-23 11:59:59.999,58919632.75621978,39777,4063.492272,31322210.28787025,0,,,,,
+2018-07-23 12:00:00,7695.0,7752.0,7671.0,7733.74,5604.9461,2018-07-23 15:59:59.999,43225884.26449102,31913,3184.165375,24555588.78311505,0,,,,,
+2018-07-23 16:00:00,7731.5,7833.0,7638.8,7755.0,8677.91044,2018-07-23 19:59:59.999,67197327.78039347,48418,4620.565933,35790388.98618664,0,,,,,
+2018-07-23 20:00:00,7757.0,7780.0,7699.0,7721.01,4989.728149,2018-07-23 23:59:59.999,38599654.74322811,28527,2800.603086,21669851.55481558,0,,,,,
+2018-07-24 00:00:00,7721.65,7795.28,7696.0,7774.0,5796.559029,2018-07-24 03:59:59.999,44917843.63369108,34226,3630.043373,28135094.78043742,0,,,,,
+2018-07-24 04:00:00,7771.18,8047.37,7766.59,8031.0,13731.341322,2018-07-24 07:59:59.999,109012689.9536748,75334,7596.181479,60302216.72855657,0,,,,,
+2018-07-24 08:00:00,8031.01,8280.0,7966.1,8257.99,9689.012619,2018-07-24 11:59:59.999,78337036.55169104,53531,5524.475238,44675557.73031731,0,,,,,
+2018-07-24 12:00:00,8257.98,8371.93,8120.01,8180.27,15241.888873,2018-07-24 15:59:59.999,125192894.6892192,78635,7467.877305,61361107.02689691,0,,,,,
+2018-07-24 16:00:00,8182.4,8312.16,8160.9,8266.24,7307.134391,2018-07-24 19:59:59.999,60162259.63392929,38262,4200.302273,34579952.80350654,0,,,,,
+2018-07-24 20:00:00,8266.24,8486.0,8185.0,8397.24,8355.227515,2018-07-24 23:59:59.999,69494487.2196928,46341,4561.628657,37937240.5398065,0,,,,,
+2018-07-25 00:00:00,8397.24,8491.77,8293.0,8374.31,9154.949617,2018-07-25 03:59:59.999,76775108.45819686,52671,4632.492261,38848168.42327249,0,,,,,
+2018-07-25 04:00:00,8374.31,8450.0,8296.3,8335.0,6396.532893,2018-07-25 07:59:59.999,53526168.03367388,44114,3176.617445,26583066.33810991,0,,,,,
+2018-07-25 08:00:00,8335.0,8335.0,8137.01,8179.1,9211.634277,2018-07-25 11:59:59.999,75820832.82698868,53019,4665.164481,38411375.35515542,0,,,,,
+2018-07-25 12:00:00,8184.6,8229.58,8050.0,8114.96,8666.902378,2018-07-25 15:59:59.999,70644022.48912428,46019,4643.245666,37845469.88710252,0,,,,,
+2018-07-25 16:00:00,8114.96,8179.16,8071.1,8166.98,7224.602529,2018-07-25 19:59:59.999,58704587.45232951,38031,4056.420271,32963405.66398689,0,,,,,
+2018-07-25 20:00:00,8166.97,8337.6,8124.0,8175.64,7603.02743,2018-07-25 23:59:59.999,62649038.54353689,44081,4273.866402,35216020.10115647,0,,,,,
+2018-07-26 00:00:00,8175.63,8264.73,8169.26,8228.23,5161.173412,2018-07-26 03:59:59.999,42401011.2344789,30598,2966.953696,24372591.27056406,0,,,,,
+2018-07-26 04:00:00,8228.23,8315.69,8188.0,8245.87,5314.792262,2018-07-26 07:59:59.999,43793715.50749982,30860,2884.057829,23767039.63107976,0,,,,,
+2018-07-26 08:00:00,8245.85,8313.99,8219.96,8251.9,5524.051529,2018-07-26 11:59:59.999,45690520.34207096,32526,3073.10597,25422805.26974249,0,,,,,
+2018-07-26 12:00:00,8255.29,8260.0,8180.0,8205.63,4848.608865,2018-07-26 15:59:59.999,39828791.28645443,30947,2532.504574,20805535.12156185,0,,,,,
+2018-07-26 16:00:00,8208.29,8280.0,8191.0,8264.27,4665.320896,2018-07-26 19:59:59.999,38389270.75293032,23879,2647.081747,21782112.42877123,0,,,,,
+2018-07-26 20:00:00,8261.1,8299.08,7850.06,7920.0,17709.534718,2018-07-26 23:59:59.999,141997898.5565208,86871,8263.291179,66281753.77776948,0,,,,,
+2018-07-27 00:00:00,7920.0,7963.94,7861.04,7886.35,6459.319731,2018-07-27 03:59:59.999,51064438.0034868,30973,3555.280427,28108498.25247201,0,,,,,
+2018-07-27 04:00:00,7886.9,7954.93,7885.17,7916.99,5044.023432,2018-07-27 07:59:59.999,39947683.28446559,28326,2880.705661,22817763.58569573,0,,,,,
+2018-07-27 08:00:00,7916.99,8003.81,7910.0,7938.07,5848.947521,2018-07-27 11:59:59.999,46527364.62733226,31303,3259.739715,25938499.8108338,0,,,,,
+2018-07-27 12:00:00,7934.69,8199.51,7805.0,8152.56,12315.344527,2018-07-27 15:59:59.999,98278089.64869566,65206,6036.008827,48159465.34934545,0,,,,,
+2018-07-27 16:00:00,8157.22,8285.0,8152.17,8221.63,8316.654102,2018-07-27 19:59:59.999,68312371.75582299,42190,4467.423578,36695964.55302257,0,,,,,
+2018-07-27 20:00:00,8220.2,8277.2,8128.0,8188.57,5686.716578,2018-07-27 23:59:59.999,46751749.43290366,29399,2969.777111,24422553.63729983,0,,,,,
+2018-07-28 00:00:00,8188.57,8225.3,8140.09,8164.99,3615.959873,2018-07-28 03:59:59.999,29575011.09518844,23150,2098.026085,17159635.12160938,0,,,,,
+2018-07-28 04:00:00,8164.99,8235.33,8164.44,8196.72,4030.297738,2018-07-28 07:59:59.999,33042074.34039076,20800,2162.964027,17734989.09032582,0,,,,,
+2018-07-28 08:00:00,8196.71,8225.01,8145.0,8184.73,4061.292698,2018-07-28 11:59:59.999,33287302.87097389,24362,2159.847007,17706432.60486971,0,,,,,
+2018-07-28 12:00:00,8184.69,8205.0,8067.0,8116.11,5992.232392,2018-07-28 15:59:59.999,48800621.85397485,32503,2940.513285,23967255.47368271,0,,,,,
+2018-07-28 16:00:00,8116.11,8218.0,8116.1,8187.64,5134.275507,2018-07-28 19:59:59.999,41987940.23513524,24908,2814.613855,23019980.87505914,0,,,,,
+2018-07-28 20:00:00,8187.63,8246.54,8150.0,8225.04,3381.115631,2018-07-28 23:59:59.999,27664866.63573862,18447,1800.74443,14738363.05454951,0,,,,,
+2018-07-29 00:00:00,8225.04,8294.51,8216.67,8240.44,5330.340773,2018-07-29 03:59:59.999,43994749.70345368,28421,3060.612323,25265045.36454805,0,,,,,
+2018-07-29 04:00:00,8240.03,8245.1,8169.78,8172.78,3418.69871,2018-07-29 07:59:59.999,28055358.60381618,19514,1660.427995,13628048.2293143,0,,,,,
+2018-07-29 08:00:00,8178.99,8180.14,8115.0,8167.88,4164.748308,2018-07-29 11:59:59.999,33936026.53357724,25311,2232.670636,18194944.99959805,0,,,,,
+2018-07-29 12:00:00,8167.84,8242.42,8152.0,8227.12,5238.791703,2018-07-29 15:59:59.999,43018632.0006288,27454,2903.428086,23844216.17979475,0,,,,,
+2018-07-29 16:00:00,8229.82,8229.9,8161.04,8221.01,3569.099297,2018-07-29 19:59:59.999,29267160.05584749,20713,2151.40601,17643083.51700346,0,,,,,
+2018-07-29 20:00:00,8221.0,8278.78,8170.72,8211.0,3809.547394,2018-07-29 23:59:59.999,31292096.15492612,22918,2218.152059,18222330.58518099,0,,,,,
+2018-07-30 00:00:00,8210.99,8273.0,8070.0,8192.11,6569.854876,2018-07-30 03:59:59.999,53658936.07430073,34963,3614.057564,29533526.61747919,0,,,,,
+2018-07-30 04:00:00,8192.1,8211.74,8125.0,8162.1,3620.160045,2018-07-30 07:59:59.999,29573875.21750788,20238,1984.667025,16213599.78348139,0,,,,,
+2018-07-30 08:00:00,8163.52,8188.88,8126.31,8155.0,3945.894042,2018-07-30 11:59:59.999,32199379.68188938,23673,2332.484348,19034705.81370284,0,,,,,
+2018-07-30 12:00:00,8155.04,8211.74,8089.37,8122.9,5702.983543,2018-07-30 15:59:59.999,46412900.43110291,32514,3153.530442,25672347.67553565,0,,,,,
+2018-07-30 16:00:00,8122.95,8150.0,7866.0,8120.0,13554.285519,2018-07-30 19:59:59.999,108412467.31701724,65620,6140.866663,49170205.0069712,0,,,,,
+2018-07-30 20:00:00,8121.21,8200.0,8068.09,8173.92,6299.238517,2018-07-30 23:59:59.999,51342223.45887986,29903,3450.494027,28129387.0202217,0,,,,,
+2018-07-31 00:00:00,8171.4,8180.0,8103.01,8129.97,3502.47072,2018-07-31 03:59:59.999,28493625.55558105,19935,1963.739876,15976371.31282379,0,,,,,
+2018-07-31 04:00:00,8129.97,8155.97,8088.14,8126.77,4161.347513,2018-07-31 07:59:59.999,33816875.39462581,22860,2072.549281,16845762.86340318,0,,,,,
+2018-07-31 08:00:00,8126.78,8131.0,7927.0,7980.0,9202.783753,2018-07-31 11:59:59.999,73744392.72921616,50607,4443.832197,35615056.90040143,0,,,,,
+2018-07-31 12:00:00,7980.01,7981.45,7656.74,7758.44,16049.893596,2018-07-31 15:59:59.999,124885373.49868408,73604,7394.14352,57507959.19760993,0,,,,,
+2018-07-31 16:00:00,7758.44,7840.0,7687.0,7750.65,7981.410028,2018-07-31 19:59:59.999,61868289.34458057,37272,4302.840998,33359473.01969987,0,,,,,
+2018-07-31 20:00:00,7749.01,7777.0,7633.0,7730.93,7399.009977,2018-07-31 23:59:59.999,57032810.67971457,34854,4096.079019,31581176.15892523,0,,,,,
+2018-08-01 00:00:00,7735.67,7750.0,7500.0,7539.99,9361.562276,2018-08-01 03:59:59.999,71081404.58643277,45252,4386.326468,33338181.35559102,0,,,,,
+2018-08-01 04:00:00,7540.0,7580.0,7464.81,7556.93,7045.803968,2018-08-01 07:59:59.999,53076655.31209647,35258,3832.267467,28872878.10851032,0,,,,,
+2018-08-01 08:00:00,7556.93,7660.95,7522.0,7566.17,7090.604252,2018-08-01 11:59:59.999,53814605.5946488,32713,3555.635036,26992136.24260951,0,,,,,
+2018-08-01 12:00:00,7569.78,7637.0,7549.19,7601.79,5648.880474,2018-08-01 15:59:59.999,42905918.25397794,28623,3134.237344,23808013.58198933,0,,,,,
+2018-08-01 16:00:00,7599.05,7614.57,7529.63,7564.84,4962.883053,2018-08-01 19:59:59.999,37523229.08198195,23549,2657.29403,20091999.96125476,0,,,,,
+2018-08-01 20:00:00,7564.84,7636.69,7430.0,7604.58,8472.578909,2018-08-01 23:59:59.999,63850257.61434882,42613,4594.025273,34631268.024629,0,,,,,
+2018-08-02 00:00:00,7600.08,7709.46,7597.5,7642.33,7166.174006,2018-08-02 03:59:59.999,54860825.42932677,28569,4323.406779,33095812.96424204,0,,,,,
+2018-08-02 04:00:00,7645.0,7699.0,7617.31,7659.0,5294.55531,2018-08-02 07:59:59.999,40513030.34083915,23355,3175.980993,24302602.94251915,0,,,,,
+2018-08-02 08:00:00,7659.0,7663.82,7544.13,7560.05,5914.042327,2018-08-02 11:59:59.999,44949610.79458831,32268,3272.935708,24879926.52505819,0,,,,,
+2018-08-02 12:00:00,7562.42,7571.34,7469.64,7524.79,7186.312808,2018-08-02 15:59:59.999,54113102.21619706,36193,3468.920227,26121523.08464923,0,,,,,
+2018-08-02 16:00:00,7524.78,7596.2,7455.72,7537.43,7074.414875,2018-08-02 19:59:59.999,53263998.84783607,32730,4187.093906,31531662.13717715,0,,,,,
+2018-08-02 20:00:00,7535.43,7575.0,7516.92,7525.71,5030.197358,2018-08-02 23:59:59.999,37956113.07277622,22512,2788.500513,21039985.20044498,0,,,,,
+2018-08-03 00:00:00,7525.71,7528.91,7311.1,7325.91,7706.214324,2018-08-03 03:59:59.999,56857184.94311666,41174,3391.351535,25015588.45887946,0,,,,,
+2018-08-03 04:00:00,7325.91,7400.0,7282.44,7398.68,7526.331189,2018-08-03 07:59:59.999,55165079.15626878,40416,4252.216111,31176955.42467961,0,,,,,
+2018-08-03 08:00:00,7393.11,7425.9,7323.89,7359.94,6015.039271,2018-08-03 11:59:59.999,44300835.66018722,29317,3357.738192,24720835.84083575,0,,,,,
+2018-08-03 12:00:00,7359.93,7499.0,7341.41,7480.0,8235.961754,2018-08-03 15:59:59.999,61186497.0397809,41702,4287.801374,31842402.21961977,0,,,,,
+2018-08-03 16:00:00,7478.87,7540.0,7359.0,7375.85,9599.875186,2018-08-03 19:59:59.999,71695265.89812572,41679,5125.339993,38285744.61068798,0,,,,,
+2018-08-03 20:00:00,7377.18,7447.0,7358.0,7418.78,5586.064323,2018-08-03 23:59:59.999,41394975.03107293,32439,2982.59463,22102972.95676497,0,,,,,
+2018-08-04 00:00:00,7412.27,7494.81,7386.46,7456.05,4590.309043,2018-08-04 03:59:59.999,34204891.10941531,27871,2683.27999,19996538.12058462,0,,,,,
+2018-08-04 04:00:00,7456.05,7468.57,7412.0,7448.66,3693.416974,2018-08-04 07:59:59.999,27489567.98665997,22443,1870.125859,13922783.43568381,0,,,,,
+2018-08-04 08:00:00,7448.54,7482.65,7375.26,7398.57,5643.352613,2018-08-04 11:59:59.999,41946277.83095067,29772,3003.603274,22329146.14146473,0,,,,,
+2018-08-04 12:00:00,7397.22,7400.0,6951.0,6981.44,15283.612954,2018-08-04 15:59:59.999,109155239.6955718,73081,6504.786754,46419293.72962481,0,,,,,
+2018-08-04 16:00:00,6984.25,7039.0,6926.0,6995.0,4975.216938,2018-08-04 19:59:59.999,34757567.97219731,29916,2586.593479,18072660.49720414,0,,,,,
+2018-08-04 20:00:00,6995.0,7049.37,6970.0,7009.84,2102.517488,2018-08-04 23:59:59.999,14729420.89093809,16252,1122.1658,7861510.91648842,0,,,,,
+2018-08-05 00:00:00,7009.84,7030.65,6884.0,7011.14,6166.732117,2018-08-05 03:59:59.999,42837083.17300999,28670,3224.551647,22404773.22626763,0,,,,,
+2018-08-05 04:00:00,7014.94,7021.08,6934.19,6942.0,5017.472818,2018-08-05 07:59:59.999,35004743.79303011,20102,3010.071274,21002182.31186269,0,,,,,
+2018-08-05 08:00:00,6942.0,7089.87,6932.0,7025.24,4920.553775,2018-08-05 11:59:59.999,34571557.50330201,25635,2674.092044,18788398.12997403,0,,,,,
+2018-08-05 12:00:00,7025.91,7069.98,6882.29,6999.44,7198.266331,2018-08-05 15:59:59.999,50272012.47326485,33048,3800.073723,26533633.62994357,0,,,,,
+2018-08-05 16:00:00,6998.01,7053.0,6950.01,7017.18,5214.525278,2018-08-05 19:59:59.999,36512905.15366222,20713,3127.60354,21900075.68852745,0,,,,,
+2018-08-05 20:00:00,7017.17,7079.79,7002.04,7024.19,4377.299463,2018-08-05 23:59:59.999,30794325.42695245,20490,2499.564113,17587159.19859078,0,,,,,
+2018-08-06 00:00:00,7024.19,7160.0,7021.51,7087.99,6221.448985,2018-08-06 03:59:59.999,44209735.32515591,28298,3444.178219,24475977.76746956,0,,,,,
+2018-08-06 04:00:00,7088.32,7119.98,6983.02,7015.0,5756.068253,2018-08-06 07:59:59.999,40732618.38902043,29587,2948.33818,20870700.90303015,0,,,,,
+2018-08-06 08:00:00,7016.18,7018.13,6913.37,6980.0,5194.790897,2018-08-06 11:59:59.999,36222246.53661862,30625,2750.138112,19176386.17059901,0,,,,,
+2018-08-06 12:00:00,6979.62,6989.0,6861.06,6972.94,5298.683246,2018-08-06 15:59:59.999,36773281.19870522,31131,2946.872916,20459975.40912242,0,,,,,
+2018-08-06 16:00:00,6972.99,6979.0,6901.0,6942.89,4117.058035,2018-08-06 19:59:59.999,28549625.29787152,24471,2224.251805,15426251.27480429,0,,,,,
+2018-08-06 20:00:00,6940.08,6952.59,6821.0,6934.82,6172.142227,2018-08-06 23:59:59.999,42584274.367995,33266,3172.372344,21895010.187143,0,,,,,
+2018-08-07 00:00:00,6935.0,6990.53,6902.19,6935.99,4904.543345,2018-08-07 03:59:59.999,34079809.93912356,26091,2905.560983,20190378.46027741,0,,,,,
+2018-08-07 04:00:00,6935.49,7120.0,6920.97,7028.0,5623.240575,2018-08-07 07:59:59.999,39298337.70321705,32143,3379.525716,23611633.09924054,0,,,,,
+2018-08-07 08:00:00,7030.0,7119.0,7020.0,7087.99,5820.081715,2018-08-07 11:59:59.999,41096532.25457294,32625,3382.561924,23886044.40480937,0,,,,,
+2018-08-07 12:00:00,7087.52,7150.46,7048.57,7115.06,7542.412381,2018-08-07 15:59:59.999,53535410.24241158,37290,4026.825687,28584930.89745806,0,,,,,
+2018-08-07 16:00:00,7118.59,7139.35,7001.0,7002.06,6642.490673,2018-08-07 19:59:59.999,47109260.60784973,36028,3415.852514,24245632.4050973,0,,,,,
+2018-08-07 20:00:00,7007.96,7020.68,6670.0,6720.06,14905.704812,2018-08-07 23:59:59.999,101246531.3559914,83025,6902.370038,46824972.88728947,0,,,,,
+2018-08-08 00:00:00,6720.63,6721.54,6551.79,6588.57,9195.100306,2018-08-08 03:59:59.999,60745045.26829038,47280,4715.897172,31153085.30106224,0,,,,,
+2018-08-08 04:00:00,6588.66,6592.29,6392.62,6457.98,11588.275029,2018-08-08 07:59:59.999,75345293.6904302,60530,5678.474489,36931883.22351388,0,,,,,
+2018-08-08 08:00:00,6457.98,6536.0,6430.0,6512.69,6974.099717,2018-08-08 11:59:59.999,45242813.90202493,36300,3792.316598,24605874.12915443,0,,,,,
+2018-08-08 12:00:00,6512.67,6520.86,6411.0,6473.77,7490.174075,2018-08-08 15:59:59.999,48483114.25807003,41736,4018.399948,26017686.2057816,0,,,,,
+2018-08-08 16:00:00,6473.78,6490.95,6123.0,6335.0,17490.342943,2018-08-08 19:59:59.999,109841497.03780876,83252,8622.310487,54159505.87961735,0,,,,,
+2018-08-08 20:00:00,6333.18,6339.06,6215.0,6285.0,6812.544249,2018-08-08 23:59:59.999,42803012.33735712,36505,3377.086275,21223673.05874926,0,,,,,
+2018-08-09 00:00:00,6283.27,6330.0,6265.0,6310.52,6094.32582,2018-08-09 03:59:59.999,38395534.85850854,29245,3072.076861,19356426.66181206,0,,,,,
+2018-08-09 04:00:00,6311.37,6388.0,6281.54,6311.99,7130.758162,2018-08-09 07:59:59.999,45149479.21932777,33870,3943.753711,24965660.04217513,0,,,,,
+2018-08-09 08:00:00,6309.16,6350.0,6268.0,6310.83,5597.910863,2018-08-09 11:59:59.999,35350231.11543566,26407,3156.602221,19936068.3304212,0,,,,,
+2018-08-09 12:00:00,6315.81,6550.0,6178.6,6446.0,14252.52386,2018-08-09 15:59:59.999,91133968.27510329,76178,7538.696372,48226753.94003343,0,,,,,
+2018-08-09 16:00:00,6448.0,6519.0,6433.0,6466.21,9326.642244,2018-08-09 19:59:59.999,60311743.09037942,37293,5210.590132,33694862.82889425,0,,,,,
+2018-08-09 20:00:00,6466.21,6622.81,6454.57,6529.79,9539.024162,2018-08-09 23:59:59.999,62539944.33184468,45580,5369.129586,35201635.30682834,0,,,,,
+2018-08-10 00:00:00,6529.79,6575.88,6352.0,6457.69,8469.71225,2018-08-10 03:59:59.999,55097205.91927721,38609,4628.944775,30107303.39715644,0,,,,,
+2018-08-10 04:00:00,6454.29,6476.19,6369.47,6457.33,6748.126314,2018-08-10 07:59:59.999,43393664.65226632,32942,3760.110217,24184700.39015666,0,,,,,
+2018-08-10 08:00:00,6459.57,6467.38,6299.82,6328.51,7992.852406,2018-08-10 11:59:59.999,50889115.28533134,43528,4061.372435,25859552.35506993,0,,,,,
+2018-08-10 12:00:00,6328.0,6527.39,6310.0,6452.02,9694.737225,2018-08-10 15:59:59.999,62578194.00012597,48189,5381.083093,34729782.82617446,0,,,,,
+2018-08-10 16:00:00,6452.5,6460.83,6332.55,6399.0,7919.763623,2018-08-10 19:59:59.999,50668141.80006384,39120,4402.597177,28164666.50495215,0,,,,,
+2018-08-10 20:00:00,6398.38,6398.99,6026.39,6144.01,18209.783084,2018-08-10 23:59:59.999,112073059.2914268,87273,8800.424771,54168821.81847294,0,,,,,
+2018-08-11 00:00:00,6148.13,6177.0,6069.0,6114.77,6989.160271,2018-08-11 03:59:59.999,42721092.74244754,34271,4031.692992,24649120.43876964,0,,,,,
+2018-08-11 04:00:00,6114.72,6147.05,5971.0,6100.8,9748.280233,2018-08-11 07:59:59.999,59230144.03210219,45143,5186.757822,31541015.36015969,0,,,,,
+2018-08-11 08:00:00,6100.0,6170.0,6070.25,6103.66,6883.013362,2018-08-11 11:59:59.999,42053143.03380168,34107,4261.075613,26031957.08575369,0,,,,,
+2018-08-11 12:00:00,6103.66,6150.0,6059.7,6107.57,7355.816305,2018-08-11 15:59:59.999,44916408.17018284,34905,4175.952048,25505094.5868643,0,,,,,
+2018-08-11 16:00:00,6107.57,6488.0,6064.75,6387.85,12305.480627,2018-08-11 19:59:59.999,77749818.74453785,64615,6663.692592,42067310.60482813,0,,,,,
+2018-08-11 20:00:00,6387.75,6411.0,6210.2,6232.35,3851.667757,2018-08-11 23:59:59.999,24385660.36615659,23132,1764.800358,11183850.2299903,0,,,,,
+2018-08-12 00:00:00,6222.55,6318.2,6130.0,6272.99,4252.626193,2018-08-12 03:59:59.999,26514132.91547874,22684,2024.37445,12626746.18283599,0,,,,,
+2018-08-12 04:00:00,6268.39,6370.0,6244.0,6319.99,3867.485363,2018-08-12 07:59:59.999,24432420.62948673,20732,2202.752701,13916975.62270626,0,,,,,
+2018-08-12 08:00:00,6319.99,6374.29,6266.0,6349.21,5940.214472,2018-08-12 11:59:59.999,37526259.00437427,27735,3166.533281,20005101.7371283,0,,,,,
+2018-08-12 12:00:00,6349.21,6370.2,6188.0,6318.86,8105.976482,2018-08-12 15:59:59.999,51019153.90716156,40950,4622.745572,29107352.07760825,0,,,,,
+2018-08-12 16:00:00,6318.84,6472.3,6211.13,6324.95,9829.182669,2018-08-12 19:59:59.999,62127943.82816036,48310,5303.982537,33522372.55214878,0,,,,,
+2018-08-12 20:00:00,6321.99,6403.07,6280.0,6308.33,6572.285533,2018-08-12 23:59:59.999,41607388.59476557,29988,3634.358773,23011503.24463768,0,,,,,
+2018-08-13 00:00:00,6308.56,6363.83,6304.98,6349.99,5893.939947,2018-08-13 03:59:59.999,37309229.5626855,24126,3392.232947,21474962.3937114,0,,,,,
+2018-08-13 04:00:00,6348.31,6444.0,6295.36,6441.49,7987.779638,2018-08-13 07:59:59.999,50960030.27078241,35051,4492.243517,28656163.45397271,0,,,,,
+2018-08-13 08:00:00,6441.49,6545.0,6412.0,6441.34,9805.40934,2018-08-13 11:59:59.999,63392963.34737766,38328,5896.631401,38120712.84767782,0,,,,,
+2018-08-13 12:00:00,6441.35,6480.0,6238.88,6288.56,10527.842182,2018-08-13 15:59:59.999,67119761.28475843,46556,5301.670504,33804438.56067893,0,,,,,
+2018-08-13 16:00:00,6288.0,6328.43,6145.04,6234.76,13141.758711,2018-08-13 19:59:59.999,81837705.9020359,60673,6804.920293,42401358.70798712,0,,,,,
+2018-08-13 20:00:00,6235.09,6297.0,6202.33,6246.35,6539.098965,2018-08-13 23:59:59.999,40932602.63966014,34868,3629.577607,22720794.31617515,0,,,,,
+2018-08-14 00:00:00,6248.25,6250.33,5880.0,5974.95,16909.738711,2018-08-14 03:59:59.999,102110519.8986236,86780,7684.885894,46445975.11166419,0,,,,,
+2018-08-14 04:00:00,5974.31,6066.83,5933.0,6025.03,9216.938573,2018-08-14 07:59:59.999,55159502.43422921,38585,5343.422201,31985788.02900519,0,,,,,
+2018-08-14 08:00:00,6025.02,6071.57,5966.0,6002.0,5613.678501,2018-08-14 11:59:59.999,33772884.2100284,29576,2796.701323,16825737.02056761,0,,,,,
+2018-08-14 12:00:00,6000.98,6164.52,5977.5,6025.03,8354.334529,2018-08-14 15:59:59.999,50698444.55696492,41581,4328.413303,26268192.1548438,0,,,,,
+2018-08-14 16:00:00,6025.02,6115.0,5981.0,6073.56,5261.423735,2018-08-14 19:59:59.999,31835783.23191874,26665,2715.305701,16435156.59321199,0,,,,,
+2018-08-14 20:00:00,6073.0,6219.44,6046.58,6188.08,4830.631042,2018-08-14 23:59:59.999,29602422.03068546,28817,2661.925076,16324758.94122328,0,,,,,
+2018-08-15 00:00:00,6188.08,6297.77,6172.11,6289.99,8315.019324,2018-08-15 03:59:59.999,51860450.81652159,47998,4371.115215,27269083.52314751,0,,,,,
+2018-08-15 04:00:00,6289.98,6449.0,6247.12,6392.77,9685.577405,2018-08-15 07:59:59.999,61310912.06536014,47856,5296.238643,33539972.14131845,0,,,,,
+2018-08-15 08:00:00,6391.92,6451.32,6266.0,6351.69,12301.924121,2018-08-15 11:59:59.999,78298621.16691028,54895,7138.24465,45445934.11474842,0,,,,,
+2018-08-15 12:00:00,6350.54,6477.24,6320.0,6434.95,10312.967862,2018-08-15 15:59:59.999,65876514.56941441,49401,5851.378264,37379823.63007888,0,,,,,
+2018-08-15 16:00:00,6434.93,6609.0,6340.0,6369.97,16084.403303,2018-08-15 19:59:59.999,104911508.72910556,72570,8299.003879,54145398.16218683,0,,,,,
+2018-08-15 20:00:00,6363.16,6449.0,6222.22,6267.16,12106.795011,2018-08-15 23:59:59.999,76850998.05611841,56693,6188.061517,39297416.95823658,0,,,,,
+2018-08-16 00:00:00,6265.27,6339.16,6205.6,6270.5,9173.920911,2018-08-16 03:59:59.999,57589087.15860267,39367,5232.863076,32851493.04291496,0,,,,,
+2018-08-16 04:00:00,6270.49,6420.26,6255.0,6376.19,7981.799545,2018-08-16 07:59:59.999,50494793.50796102,38314,4600.676459,29097405.81935056,0,,,,,
+2018-08-16 08:00:00,6371.71,6480.0,6363.01,6434.65,9352.544725,2018-08-16 11:59:59.999,59979933.66296016,40834,5288.445597,33917860.08081765,0,,,,,
+2018-08-16 12:00:00,6434.82,6476.01,6277.0,6403.82,11471.025245,2018-08-16 15:59:59.999,72866212.99550518,47232,5888.203641,37425863.76184024,0,,,,,
+2018-08-16 16:00:00,6403.82,6464.0,6366.04,6409.31,4361.087193,2018-08-16 19:59:59.999,27940269.73343708,27548,2258.81355,14475734.26007999,0,,,,,
+2018-08-16 20:00:00,6408.59,6417.03,6228.0,6311.75,6174.876999,2018-08-16 23:59:59.999,38885308.10393775,35647,2754.546684,17355315.36461541,0,,,,,
+2018-08-17 00:00:00,6316.0,6449.0,6285.4,6413.84,7226.371982,2018-08-17 03:59:59.999,46116096.26266581,40348,4090.745766,26121816.24277542,0,,,,,
+2018-08-17 04:00:00,6413.84,6525.15,6410.9,6501.38,10499.12631,2018-08-17 07:59:59.999,67932389.88148452,52150,5968.204961,38622939.74413512,0,,,,,
+2018-08-17 08:00:00,6495.44,6555.03,6384.41,6460.83,10329.491388,2018-08-17 11:59:59.999,66796415.43753989,51199,5487.935995,35502888.44399522,0,,,,,
+2018-08-17 12:00:00,6463.42,6519.99,6426.2,6473.01,10333.109682,2018-08-17 15:59:59.999,66924016.40188871,47177,5702.289181,36931771.42002138,0,,,,,
+2018-08-17 16:00:00,6475.99,6562.72,6455.0,6493.48,10885.565082,2018-08-17 19:59:59.999,70789004.37438522,56808,6288.981859,40901876.84650996,0,,,,,
+2018-08-17 20:00:00,6493.5,6585.0,6450.5,6584.49,8577.946359,2018-08-17 23:59:59.999,55914509.36561704,49048,4869.72679,31750130.73118421,0,,,,,
+2018-08-18 00:00:00,6579.04,6620.0,6461.0,6524.99,9185.576782,2018-08-18 03:59:59.999,60120874.71475134,51419,5305.469331,34734174.01976524,0,,,,,
+2018-08-18 04:00:00,6524.99,6542.33,6444.0,6463.37,9224.560152,2018-08-18 07:59:59.999,59893681.14447792,44634,5217.380754,33880573.58127525,0,,,,,
+2018-08-18 08:00:00,6463.37,6533.0,6460.0,6502.72,7599.887889,2018-08-18 11:59:59.999,49415631.20122435,36595,4476.219007,29108328.49782983,0,,,,,
+2018-08-18 12:00:00,6502.71,6515.5,6301.0,6356.92,11440.886085,2018-08-18 15:59:59.999,72975330.92968091,62112,5285.959092,33690580.72737571,0,,,,,
+2018-08-18 16:00:00,6356.93,6375.8,6288.0,6370.19,9116.152032,2018-08-18 19:59:59.999,57773356.75462849,45536,5064.990308,32104986.94898889,0,,,,,
+2018-08-18 20:00:00,6370.18,6437.0,6317.61,6387.96,7175.259232,2018-08-18 23:59:59.999,45785129.62095823,35825,4119.791993,26290209.77994782,0,,,,,
+2018-08-19 00:00:00,6387.96,6389.35,6300.0,6335.0,6771.784947,2018-08-19 03:59:59.999,43041808.03609039,26192,3812.974518,24238921.74780565,0,,,,,
+2018-08-19 04:00:00,6335.78,6395.0,6322.24,6348.95,6608.529366,2018-08-19 07:59:59.999,42052575.32369306,24931,3916.85408,24930595.80424473,0,,,,,
+2018-08-19 08:00:00,6347.62,6450.12,6345.1,6429.41,7335.625757,2018-08-19 11:59:59.999,46830961.18019265,29193,4120.566573,26307540.62744758,0,,,,,
+2018-08-19 12:00:00,6429.41,6469.32,6373.0,6409.46,7856.904241,2018-08-19 15:59:59.999,50469609.35841807,38209,4338.266247,27871208.09584621,0,,,,,
+2018-08-19 16:00:00,6409.46,6411.0,6329.0,6375.48,7138.012959,2018-08-19 19:59:59.999,45466350.66237684,32127,3763.090988,23974018.19776921,0,,,,,
+2018-08-19 20:00:00,6375.46,6541.0,6357.55,6477.53,9479.990724,2018-08-19 23:59:59.999,61410649.99249431,40106,5416.860866,35083444.50496475,0,,,,,
+2018-08-20 00:00:00,6477.53,6530.0,6472.73,6484.18,7368.850833,2018-08-20 03:59:59.999,47879939.38714538,33217,4157.911365,27019635.29764487,0,,,,,
+2018-08-20 04:00:00,6485.55,6495.0,6420.05,6458.0,6388.458336,2018-08-20 07:59:59.999,41248309.57265233,34621,3319.250139,21433809.88903771,0,,,,,
+2018-08-20 08:00:00,6458.0,6471.39,6378.0,6444.8,8346.063607,2018-08-20 11:59:59.999,53592388.50453734,39793,4813.650255,30913659.84877394,0,,,,,
+2018-08-20 12:00:00,6447.62,6476.31,6385.3,6426.37,7849.468355,2018-08-20 15:59:59.999,50501789.11140891,36237,4371.491801,28130900.1156549,0,,,,,
+2018-08-20 16:00:00,6427.44,6500.0,6408.13,6449.96,7922.457942,2018-08-20 19:59:59.999,51167185.30316717,32493,4419.122714,28537941.7563188,0,,,,,
+2018-08-20 20:00:00,6447.11,6470.19,6220.0,6254.84,11560.256187,2018-08-20 23:59:59.999,73228333.87034968,60694,5386.590817,34149746.19241094,0,,,,,
+2018-08-21 00:00:00,6251.0,6341.99,6235.08,6311.96,9470.692516,2018-08-21 03:59:59.999,59678403.05267826,34633,5293.577762,33358259.18622086,0,,,,,
+2018-08-21 04:00:00,6311.96,6431.0,6280.0,6394.99,8561.577281,2018-08-21 07:59:59.999,54358753.4575244,33497,5064.629423,32162172.83082077,0,,,,,
+2018-08-21 08:00:00,6394.99,6490.0,6391.27,6431.12,8863.745737,2018-08-21 11:59:59.999,57121604.64172412,37980,4895.668851,31553058.69663207,0,,,,,
+2018-08-21 12:00:00,6431.13,6446.31,6374.55,6416.75,7487.216396,2018-08-21 15:59:59.999,47995585.54349913,32584,4113.464322,26374261.78434521,0,,,,,
+2018-08-21 16:00:00,6416.75,6470.0,6365.0,6436.29,4219.398075,2018-08-21 19:59:59.999,27116450.68474569,22872,2285.473211,14691665.0915746,0,,,,,
+2018-08-21 20:00:00,6437.99,6500.0,6408.57,6480.0,2967.317403,2018-08-21 23:59:59.999,19187545.40154901,19012,1567.010404,10136905.67225895,0,,,,,
+2018-08-22 00:00:00,6479.98,6882.54,6436.0,6726.01,21784.347707,2018-08-22 03:59:59.999,146342709.79489893,87600,11776.664226,79101494.73515365,0,,,,,
+2018-08-22 04:00:00,6726.0,6759.0,6627.01,6653.55,10272.021572,2018-08-22 07:59:59.999,68790076.83037283,38549,5670.42932,37986654.65937039,0,,,,,
+2018-08-22 08:00:00,6654.34,6707.4,6627.56,6670.01,8007.181554,2018-08-22 11:59:59.999,53391067.56597255,34355,4381.933227,29221244.98781652,0,,,,,
+2018-08-22 12:00:00,6671.93,6689.0,6452.0,6459.36,9575.211023,2018-08-22 15:59:59.999,63521390.15284994,43012,4461.104039,29631176.42922273,0,,,,,
+2018-08-22 16:00:00,6452.01,6475.95,6384.3,6438.2,11942.205924,2018-08-22 19:59:59.999,76803222.83359726,52592,6255.833773,40240564.19241363,0,,,,,
+2018-08-22 20:00:00,6438.21,6475.51,6251.2,6360.89,16328.423579,2018-08-22 23:59:59.999,103652715.0252106,70454,7885.037417,50091109.79738507,0,,,,,
+2018-08-23 00:00:00,6362.57,6444.0,6342.28,6399.0,7384.721382,2018-08-23 03:59:59.999,47290328.8393229,32272,4186.83203,26819645.13547539,0,,,,,
+2018-08-23 04:00:00,6400.0,6451.0,6383.23,6437.99,5897.454886,2018-08-23 07:59:59.999,37851751.93738968,24545,3230.315649,20730778.57813438,0,,,,,
+2018-08-23 08:00:00,6437.99,6449.0,6389.35,6406.61,5239.529745,2018-08-23 11:59:59.999,33629938.07525563,24057,2840.424902,18234806.8364608,0,,,,,
+2018-08-23 12:00:00,6406.61,6494.26,6390.02,6435.01,6231.55837,2018-08-23 15:59:59.999,40120474.92535572,30881,3557.304215,22906821.02435135,0,,,,,
+2018-08-23 16:00:00,6435.01,6488.0,6360.0,6417.3,8123.946755,2018-08-23 19:59:59.999,52364164.83237735,37885,4005.726087,25825417.47017896,0,,,,,
+2018-08-23 20:00:00,6416.9,6576.99,6401.0,6525.01,7480.955687,2018-08-23 23:59:59.999,48529725.94521377,37997,4314.000353,27974676.43752227,0,,,,,
+2018-08-24 00:00:00,6525.0,6538.06,6470.0,6495.0,3368.199001,2018-08-24 03:59:59.999,21898843.07082389,19626,1691.399655,10998382.84266294,0,,,,,
+2018-08-24 04:00:00,6494.38,6555.07,6478.28,6534.65,4117.198143,2018-08-24 07:59:59.999,26837592.76274319,20419,2215.358417,14445337.76588328,0,,,,,
+2018-08-24 08:00:00,6534.65,6573.0,6504.86,6531.5,5567.612252,2018-08-24 11:59:59.999,36372714.54458159,26422,3198.686813,20894650.02960295,0,,,,,
+2018-08-24 12:00:00,6537.04,6559.0,6440.5,6504.08,8166.632465,2018-08-24 15:59:59.999,53216181.68724323,35239,4491.356726,29278632.86617307,0,,,,,
+2018-08-24 16:00:00,6504.08,6642.0,6498.97,6623.56,9164.32479,2018-08-24 19:59:59.999,60372277.34339418,40804,5264.478189,34670870.51726976,0,,,,,
+2018-08-24 20:00:00,6621.89,6725.0,6595.77,6681.64,7921.708671,2018-08-24 23:59:59.999,52815455.0656854,37657,4419.656024,29481330.18577491,0,,,,,
+2018-08-25 00:00:00,6686.98,6789.0,6678.01,6717.38,5207.31672,2018-08-25 03:59:59.999,35071573.46220465,27327,2642.548647,17796709.16902452,0,,,,,
+2018-08-25 04:00:00,6719.84,6743.32,6650.61,6672.01,3816.953092,2018-08-25 07:59:59.999,25559862.14500302,22879,1955.813132,13096291.61265737,0,,,,,
+2018-08-25 08:00:00,6672.01,6725.64,6671.91,6703.46,2433.022435,2018-08-25 11:59:59.999,16312191.93908764,15766,986.502768,6613539.71941319,0,,,,,
+2018-08-25 12:00:00,6701.01,6757.31,6663.03,6737.99,3513.208012,2018-08-25 15:59:59.999,23593068.50269243,22082,1964.366033,13189741.96303026,0,,,,,
+2018-08-25 16:00:00,6737.99,6738.9,6686.56,6711.53,2287.107824,2018-08-25 19:59:59.999,15349432.39745517,18364,1193.374816,8010484.59688372,0,,,,,
+2018-08-25 20:00:00,6711.53,6770.0,6688.0,6733.64,1962.897846,2018-08-25 23:59:59.999,13197574.02897941,16065,1087.244088,7312537.84578429,0,,,,,
+2018-08-26 00:00:00,6733.64,6775.27,6590.0,6616.99,5549.181402,2018-08-26 03:59:59.999,37048170.99116856,31291,2464.81556,16469216.79861668,0,,,,,
+2018-08-26 04:00:00,6616.99,6641.72,6568.0,6637.04,2867.254458,2018-08-26 07:59:59.999,18947542.94285846,17525,1409.135786,9317208.14512605,0,,,,,
+2018-08-26 08:00:00,6635.03,6720.0,6623.64,6698.76,3720.970895,2018-08-26 11:59:59.999,24808476.60200364,21699,1977.276487,13183388.77564255,0,,,,,
+2018-08-26 12:00:00,6697.01,6743.27,6670.01,6676.0,3483.997815,2018-08-26 15:59:59.999,23356487.47534578,24906,1720.984983,11539167.62229084,0,,,,,
+2018-08-26 16:00:00,6676.0,6708.4,6627.16,6708.4,2750.928291,2018-08-26 19:59:59.999,18355970.54693669,20259,1415.80187,9451136.98084034,0,,,,,
+2018-08-26 20:00:00,6705.01,6725.0,6661.01,6700.0,1734.964347,2018-08-26 23:59:59.999,11601281.83743706,15089,909.235691,6081866.42589128,0,,,,,
+2018-08-27 00:00:00,6700.0,6710.72,6646.5,6670.54,2914.757238,2018-08-27 03:59:59.999,19466615.98244911,19616,1531.601419,10231007.18528772,0,,,,,
+2018-08-27 04:00:00,6670.53,6737.78,6670.52,6709.43,6879.724629,2018-08-27 07:59:59.999,46191343.03439696,36295,3915.430317,26285670.98078864,0,,,,,
+2018-08-27 08:00:00,6711.45,6725.0,6685.0,6713.01,5200.77123,2018-08-27 11:59:59.999,34869527.55548903,29598,2983.553809,20003233.54624239,0,,,,,
+2018-08-27 12:00:00,6713.01,6768.28,6680.0,6747.8,8521.554906,2018-08-27 15:59:59.999,57234886.28537079,39673,4613.100445,30992450.80658858,0,,,,,
+2018-08-27 16:00:00,6749.99,6751.59,6723.0,6744.77,5679.652405,2018-08-27 19:59:59.999,38268458.33012472,31389,3511.143391,23658740.03601082,0,,,,,
+2018-08-27 20:00:00,6743.56,6940.51,6710.2,6908.64,8550.618339,2018-08-27 23:59:59.999,58183899.12929359,48870,4903.272462,33365870.30298323,0,,,,,
+2018-08-28 00:00:00,6907.26,6943.1,6860.0,6877.11,8499.93609,2018-08-28 03:59:59.999,58649707.09335635,42276,4623.826199,31909748.43169133,0,,,,,
+2018-08-28 04:00:00,6877.11,6949.98,6877.11,6928.99,5723.278991,2018-08-28 07:59:59.999,39561157.76553665,29454,3102.61949,21448699.20766227,0,,,,,
+2018-08-28 08:00:00,6928.98,7050.0,6905.0,7030.0,9202.98968,2018-08-28 11:59:59.999,64026190.26975576,42885,5218.216291,36301995.17553721,0,,,,,
+2018-08-28 12:00:00,7030.0,7091.0,7002.36,7049.79,9524.230772,2018-08-28 15:59:59.999,67161741.32233809,48412,5170.60709,36463992.05277084,0,,,,,
+2018-08-28 16:00:00,7049.8,7120.0,6966.0,7088.97,8685.169128,2018-08-28 19:59:59.999,61227424.99245391,48234,4877.995024,34397834.20699783,0,,,,,
+2018-08-28 20:00:00,7088.98,7135.0,7025.0,7076.11,6717.312502,2018-08-28 23:59:59.999,47594062.84672496,40772,3502.325872,24821065.26591869,0,,,,,
+2018-08-29 00:00:00,7077.0,7089.99,7006.05,7045.0,5908.562985,2018-08-29 03:59:59.999,41660777.57197886,35168,3212.736544,22655822.77731048,0,,,,,
+2018-08-29 04:00:00,7043.29,7078.64,7031.27,7060.92,5135.734238,2018-08-29 07:59:59.999,36227837.88553767,26231,2833.961185,19989022.17490892,0,,,,,
+2018-08-29 08:00:00,7061.02,7133.81,7040.0,7090.0,6858.512552,2018-08-29 11:59:59.999,48590870.19562782,36333,3922.768644,27793986.56202,0,,,,,
+2018-08-29 12:00:00,7090.0,7118.72,6912.34,6977.97,10908.481209,2018-08-29 15:59:59.999,76873287.10625708,54061,5465.188437,38570135.16231817,0,,,,,
+2018-08-29 16:00:00,6975.05,7027.99,6922.09,6999.99,9128.291233,2018-08-29 19:59:59.999,63811008.73350204,43413,5121.062909,35801962.67552544,0,,,,,
+2018-08-29 20:00:00,6999.99,7070.0,6989.6,7031.22,5312.905175,2018-08-29 23:59:59.999,37401656.99210234,28566,3160.485031,22251629.02314361,0,,,,,
+2018-08-30 00:00:00,7033.21,7063.63,6956.24,7022.18,4991.450243,2018-08-30 03:59:59.999,35060836.56510778,27240,2681.805467,18842938.90273128,0,,,,,
+2018-08-30 04:00:00,7022.18,7024.0,6930.0,6972.12,6210.960794,2018-08-30 07:59:59.999,43412158.76366252,31850,3612.468797,25258593.2930309,0,,,,,
+2018-08-30 08:00:00,6972.16,6985.08,6839.5,6870.14,9249.441806,2018-08-30 11:59:59.999,64018550.42320315,48877,4758.177458,32951988.91969722,0,,,,,
+2018-08-30 12:00:00,6873.99,6905.47,6811.0,6863.69,9157.500316,2018-08-30 15:59:59.999,62829928.85949829,46284,4973.16621,34126575.56467228,0,,,,,
+2018-08-30 16:00:00,6862.47,6877.0,6784.81,6809.98,7118.183844,2018-08-30 19:59:59.999,48698372.2724397,35640,3839.105215,26275652.82206557,0,,,,,
+2018-08-30 20:00:00,6809.98,6998.15,6800.0,6984.84,7989.237617,2018-08-30 23:59:59.999,55337379.69971382,40957,4588.318634,31778723.3401129,0,,,,,
+2018-08-31 00:00:00,6984.84,6986.85,6922.67,6973.0,5167.881261,2018-08-31 03:59:59.999,35961112.41118034,26797,2873.427565,19993717.14192727,0,,,,,
+2018-08-31 04:00:00,6973.0,7023.0,6955.44,6965.58,6158.484604,2018-08-31 07:59:59.999,43057533.24739429,34206,3298.585746,23063103.96443869,0,,,,,
+2018-08-31 08:00:00,6965.58,6990.68,6934.09,6967.4,6388.271856,2018-08-31 11:59:59.999,44490166.14688614,29755,3293.394905,22936925.30666799,0,,,,,
+2018-08-31 12:00:00,6967.68,6997.92,6888.0,6960.0,8264.463338,2018-08-31 15:59:59.999,57347650.59998102,39675,4426.933874,30714174.81620699,0,,,,,
+2018-08-31 16:00:00,6959.52,7089.0,6951.37,7047.48,8537.221812,2018-08-31 19:59:59.999,59996946.00185564,43093,4672.542693,32831987.57391971,0,,,,,
+2018-08-31 20:00:00,7045.68,7065.75,6992.02,7011.21,5951.077767,2018-08-31 23:59:59.999,41869321.65402207,29616,3103.527425,21837903.08931774,0,,,,,
+2018-09-01 00:00:00,7011.21,7071.75,7008.74,7066.92,5064.666694,2018-09-01 03:59:59.999,35695940.4966444,28441,2964.856254,20896733.47075147,0,,,,,
+2018-09-01 04:00:00,7067.17,7079.0,7027.37,7046.99,4636.919611,2018-09-01 07:59:59.999,32682385.20230529,25325,2640.463835,18610646.43921367,0,,,,,
+2018-09-01 08:00:00,7046.98,7113.62,7046.57,7069.01,5469.748952,2018-09-01 11:59:59.999,38705178.29358545,32514,3071.390983,21736024.95869482,0,,,,,
+2018-09-01 12:00:00,7069.34,7225.0,7031.0,7166.53,9849.87572,2018-09-01 15:59:59.999,70018584.06827198,52459,5332.66024,37893276.17311523,0,,,,,
+2018-09-01 16:00:00,7167.02,7275.0,7166.52,7247.56,8393.752301,2018-09-01 19:59:59.999,60470474.97604433,45642,4595.468771,33111998.84801065,0,,,,,
+2018-09-01 20:00:00,7250.82,7258.18,7165.0,7200.01,6908.450815,2018-09-01 23:59:59.999,49726784.73229417,32905,3947.876062,28419135.86306408,0,,,,,
+2018-09-02 00:00:00,7201.57,7210.0,7127.0,7192.26,5780.129003,2018-09-02 03:59:59.999,41421161.40332534,32551,2929.529122,20992317.66737195,0,,,,,
+2018-09-02 04:00:00,7192.46,7247.95,7189.13,7233.66,5552.52782,2018-09-02 07:59:59.999,40095225.36195127,29249,3409.252425,24622220.35049747,0,,,,,
+2018-09-02 08:00:00,7233.66,7345.45,7214.41,7232.0,10501.711013,2018-09-02 11:59:59.999,76411302.39814502,53392,6096.217379,44354459.41260871,0,,,,,
+2018-09-02 12:00:00,7230.75,7271.14,7174.47,7214.24,6255.112741,2018-09-02 15:59:59.999,45194649.23029375,34150,3354.109343,24233414.34964408,0,,,,,
+2018-09-02 16:00:00,7214.24,7333.33,7189.29,7310.26,7257.014471,2018-09-02 19:59:59.999,52851461.44099999,38462,4105.203764,29901271.04291392,0,,,,,
+2018-09-02 20:00:00,7310.36,7313.23,7263.0,7302.01,4468.345304,2018-09-02 23:59:59.999,32552218.87856357,22478,2528.208597,18419992.86933203,0,,,,,
+2018-09-03 00:00:00,7302.0,7325.0,7246.02,7263.02,4744.606238,2018-09-03 03:59:59.999,34516279.21101993,28296,2396.788775,17442177.22996246,0,,,,,
+2018-09-03 04:00:00,7263.48,7264.04,7191.63,7253.01,5075.189821,2018-09-03 07:59:59.999,36697225.56707272,26050,2494.433238,18038164.96529227,0,,,,,
+2018-09-03 08:00:00,7253.01,7275.0,7213.53,7226.6,5526.511972,2018-09-03 11:59:59.999,40001621.0013065,26888,2994.421843,21675568.99645298,0,,,,,
+2018-09-03 12:00:00,7226.6,7308.0,7225.0,7288.02,5919.825057,2018-09-03 15:59:59.999,43053329.91396214,32419,3159.46849,22975662.75321432,0,,,,,
+2018-09-03 16:00:00,7288.14,7338.28,7254.0,7316.19,5921.048746,2018-09-03 19:59:59.999,43149580.3418008,30091,3283.936916,23931403.39643714,0,,,,,
+2018-09-03 20:00:00,7316.95,7337.54,7225.89,7263.02,5208.836537,2018-09-03 23:59:59.999,37975565.38997829,30102,2585.831326,18854896.54614366,0,,,,,
+2018-09-04 00:00:00,7263.0,7297.09,7252.35,7272.05,4077.592518,2018-09-04 03:59:59.999,29669686.2058166,18626,2251.264122,16382249.48745534,0,,,,,
+2018-09-04 04:00:00,7272.19,7323.18,7227.17,7323.18,5625.577454,2018-09-04 07:59:59.999,40958446.44590902,28192,3172.779679,23104835.32525074,0,,,,,
+2018-09-04 08:00:00,7323.18,7349.0,7290.29,7345.0,5760.32974,2018-09-04 11:59:59.999,42154067.97619704,30418,3439.617774,25172908.10156693,0,,,,,
+2018-09-04 12:00:00,7344.17,7410.0,7335.0,7377.89,8627.29536,2018-09-04 15:59:59.999,63601820.72158384,42719,5068.499859,37367829.64958218,0,,,,,
+2018-09-04 16:00:00,7377.88,7409.9,7336.0,7356.0,6779.631229,2018-09-04 19:59:59.999,49985354.61162968,36780,3786.920053,27925118.60408289,0,,,,,
+2018-09-04 20:00:00,7355.94,7380.0,7341.0,7359.06,4430.214217,2018-09-04 23:59:59.999,32609035.30994978,26443,2264.096104,16666446.83090591,0,,,,,
+2018-09-05 00:00:00,7359.05,7394.98,7355.0,7379.33,5299.450577,2018-09-05 03:59:59.999,39078598.9901254,27013,3327.865988,24539484.6524093,0,,,,,
+2018-09-05 04:00:00,7379.17,7397.3,7359.0,7367.16,5140.415278,2018-09-05 07:59:59.999,37900298.45458067,26414,2799.468614,20643587.38008709,0,,,,,
+2018-09-05 08:00:00,7367.83,7393.59,6909.0,6991.9,17571.296011,2018-09-05 11:59:59.999,125179112.53679022,88523,7546.401525,53716239.58657419,0,,,,,
+2018-09-05 12:00:00,6991.02,7050.0,6934.29,6990.02,11652.254958,2018-09-05 15:59:59.999,81582292.17875972,53707,6149.103233,43057616.22710695,0,,,,,
+2018-09-05 16:00:00,6990.5,7000.0,6851.0,6912.76,12861.546191,2018-09-05 19:59:59.999,88957441.91190954,59775,6399.990589,44271655.28090936,0,,,,,
+2018-09-05 20:00:00,6912.76,6995.0,6682.0,6700.0,11190.293252,2018-09-05 23:59:59.999,76765744.985832,53381,5308.749072,36491367.55733874,0,,,,,
+2018-09-06 00:00:00,6697.27,6725.0,6313.23,6444.58,20865.116153,2018-09-06 03:59:59.999,134669682.57425064,88607,10385.228615,67010320.90532219,0,,,,,
+2018-09-06 04:00:00,6444.6,6476.46,6352.74,6405.88,8782.424819,2018-09-06 07:59:59.999,56350287.99140797,40998,4781.821286,30694072.23014507,0,,,,,
+2018-09-06 08:00:00,6405.88,6450.0,6265.0,6408.65,8950.617553,2018-09-06 11:59:59.999,57160816.26963176,41261,4873.025598,31134722.49900713,0,,,,,
+2018-09-06 12:00:00,6409.41,6533.0,6383.0,6422.51,9826.786109,2018-09-06 15:59:59.999,63409626.84190266,46953,5178.167554,33410699.13671672,0,,,,,
+2018-09-06 16:00:00,6423.26,6483.0,6359.0,6474.88,6355.344883,2018-09-06 19:59:59.999,40860653.04548779,34670,3611.784459,23229714.62976412,0,,,,,
+2018-09-06 20:00:00,6470.68,6544.0,6428.03,6516.01,5864.17471,2018-09-06 23:59:59.999,37940865.48643679,28356,3502.522021,22657795.11592524,0,,,,,
+2018-09-07 00:00:00,6516.84,6544.0,6465.0,6492.27,6802.07324,2018-09-07 03:59:59.999,44255522.72051501,32634,3736.649933,24311067.52956672,0,,,,,
+2018-09-07 04:00:00,6494.0,6536.0,6453.41,6486.45,5749.302714,2018-09-07 07:59:59.999,37311106.00916393,30083,3178.257981,20629030.12771073,0,,,,,
+2018-09-07 08:00:00,6487.2,6489.23,6320.0,6367.0,7686.513323,2018-09-07 11:59:59.999,49196164.24559848,43216,3876.306612,24819318.63384548,0,,,,,
+2018-09-07 12:00:00,6367.0,6480.0,6350.0,6375.69,8000.14945,2018-09-07 15:59:59.999,51413330.11043214,34264,4658.09645,29941927.61724515,0,,,,,
+2018-09-07 16:00:00,6373.69,6477.0,6360.0,6418.99,6621.653571,2018-09-07 19:59:59.999,42548565.97800941,30846,3701.8309,23790548.51024267,0,,,,,
+2018-09-07 20:00:00,6419.0,6460.0,6380.01,6395.54,4046.595752,2018-09-07 23:59:59.999,25991440.84147081,23408,2311.893695,14852943.93831725,0,,,,,
+2018-09-08 00:00:00,6395.54,6459.0,6390.73,6428.75,4159.155678,2018-09-08 03:59:59.999,26758946.02879409,19922,2238.418755,14402027.20484311,0,,,,,
+2018-09-08 04:00:00,6428.75,6468.0,6412.0,6449.02,3940.782437,2018-09-08 07:59:59.999,25387225.97204629,20181,2057.075277,13255707.14964158,0,,,,,
+2018-09-08 08:00:00,6449.97,6478.0,6418.03,6429.01,5038.111959,2018-09-08 11:59:59.999,32509892.95336125,24197,2733.387634,17641479.95516078,0,,,,,
+2018-09-08 12:00:00,6429.01,6432.96,6355.55,6429.4,5785.602509,2018-09-08 15:59:59.999,37050684.09568283,26186,3232.176491,20700261.89334486,0,,,,,
+2018-09-08 16:00:00,6429.4,6434.11,6125.0,6176.04,12405.996456,2018-09-08 19:59:59.999,77526409.59196979,60560,5697.578488,35638352.37594147,0,,,,,
+2018-09-08 20:00:00,6176.05,6206.88,6111.0,6185.05,6885.383132,2018-09-08 23:59:59.999,42478186.72934919,29785,3656.447548,22563295.86928559,0,,,,,
+2018-09-09 00:00:00,6185.06,6206.0,6141.53,6171.92,4960.914714,2018-09-09 03:59:59.999,30640579.84823644,23456,2953.534303,18244298.56251689,0,,,,,
+2018-09-09 04:00:00,6171.92,6199.05,6164.23,6187.83,5028.386236,2018-09-09 07:59:59.999,31093632.19275931,20139,2603.483432,16100167.63392529,0,,,,,
+2018-09-09 08:00:00,6186.86,6441.0,6181.55,6377.77,9024.391738,2018-09-09 11:59:59.999,57110391.85983149,40810,4948.037229,31255207.36937359,0,,,,,
+2018-09-09 12:00:00,6377.77,6436.0,6352.74,6369.05,6584.359048,2018-09-09 15:59:59.999,42079972.20583058,31915,3942.393573,25196843.89139559,0,,,,,
+2018-09-09 16:00:00,6369.05,6396.28,6360.33,6384.19,4928.487968,2018-09-09 19:59:59.999,31440056.69358874,24264,3134.871385,19999313.99557762,0,,,,,
+2018-09-09 20:00:00,6384.19,6400.0,6211.0,6250.81,6527.384116,2018-09-09 23:59:59.999,41218817.30517393,36125,3222.460748,20347578.18908145,0,,,,,
+2018-09-10 00:00:00,6252.26,6373.98,6246.39,6312.97,5633.465027,2018-09-10 03:59:59.999,35466256.10354704,22680,3229.401702,20333688.79651986,0,,,,,
+2018-09-10 04:00:00,6314.01,6346.81,6259.0,6326.25,4694.229662,2018-09-10 07:59:59.999,29618364.57895665,25596,2396.238543,15122367.20771991,0,,,,,
+2018-09-10 08:00:00,6326.27,6342.08,6245.0,6313.0,5248.058099,2018-09-10 11:59:59.999,33037052.25359745,31950,2773.670101,17462331.90003481,0,,,,,
+2018-09-10 12:00:00,6313.0,6346.99,6271.84,6295.74,5578.241611,2018-09-10 15:59:59.999,35153638.00333037,27384,3419.324651,21549883.38310753,0,,,,,
+2018-09-10 16:00:00,6297.0,6305.0,6221.0,6296.73,6465.501249,2018-09-10 19:59:59.999,40555867.48682482,33971,3753.06238,23553105.33220065,0,,,,,
+2018-09-10 20:00:00,6294.65,6321.8,6267.46,6312.0,4819.960784,2018-09-10 23:59:59.999,30347171.54361837,23705,2882.998607,18150607.54503085,0,,,,,
+2018-09-11 00:00:00,6311.99,6404.0,6289.0,6355.0,5421.174078,2018-09-11 03:59:59.999,34409593.22384511,28400,3229.585808,20494807.80376833,0,,,,,
+2018-09-11 04:00:00,6355.0,6366.66,6300.0,6310.19,5169.094568,2018-09-11 07:59:59.999,32747625.51071279,23373,2936.418867,18600260.21769623,0,,,,,
+2018-09-11 08:00:00,6310.19,6361.29,6250.0,6283.75,4728.862298,2018-09-11 11:59:59.999,29838790.58236466,25834,2529.83909,15967728.8428437,0,,,,,
+2018-09-11 12:00:00,6280.77,6303.29,6169.68,6250.63,7323.665978,2018-09-11 15:59:59.999,45829396.17784104,35495,3590.384569,22475295.24916556,0,,,,,
+2018-09-11 16:00:00,6250.6,6288.0,6186.7,6268.0,5371.267978,2018-09-11 19:59:59.999,33540161.69126851,33044,3260.592292,20365562.52264008,0,,,,,
+2018-09-11 20:00:00,6269.23,6323.41,6242.09,6294.91,5090.82369,2018-09-11 23:59:59.999,31981081.61442724,27189,2871.15298,18037006.87596249,0,,,,,
+2018-09-12 00:00:00,6293.0,6300.59,6218.0,6260.97,4591.478107,2018-09-12 03:59:59.999,28770191.41173909,24454,2345.179632,14695886.80935601,0,,,,,
+2018-09-12 04:00:00,6261.95,6305.05,6230.27,6244.94,4796.735866,2018-09-12 07:59:59.999,30069247.57756256,25482,2725.145073,17085960.19388304,0,,,,,
+2018-09-12 08:00:00,6245.0,6278.22,6192.37,6243.74,5302.765009,2018-09-12 11:59:59.999,33095365.38720823,29456,2900.881079,18109177.96550172,0,,,,,
+2018-09-12 12:00:00,6243.76,6299.0,6243.76,6269.39,5099.082289,2018-09-12 15:59:59.999,31978791.68120848,26379,2997.163606,18799352.77581792,0,,,,,
+2018-09-12 16:00:00,6269.39,6360.0,6261.6,6312.77,6434.288711,2018-09-12 19:59:59.999,40538793.20961466,34088,3453.378047,21761358.36429519,0,,,,,
+2018-09-12 20:00:00,6313.86,6353.48,6297.0,6338.62,5209.295957,2018-09-12 23:59:59.999,32945619.74523365,25731,2790.249453,17646448.65533881,0,,,,,
+2018-09-13 00:00:00,6338.62,6439.0,6337.4,6388.0,6878.514805,2018-09-13 03:59:59.999,43998034.02061369,34615,3834.448369,24529286.47918734,0,,,,,
+2018-09-13 04:00:00,6388.02,6414.88,6368.46,6385.01,4455.437054,2018-09-13 07:59:59.999,28482500.32585094,26091,2057.816058,13156123.43889174,0,,,,,
+2018-09-13 08:00:00,6385.01,6488.48,6383.12,6468.0,6983.579959,2018-09-13 11:59:59.999,44939809.18657092,38321,3875.079568,24947692.37342279,0,,,,,
+2018-09-13 12:00:00,6467.5,6535.0,6436.55,6480.0,8347.272176,2018-09-13 15:59:59.999,54134265.19479022,45920,4518.928186,29304295.94142051,0,,,,,
+2018-09-13 16:00:00,6480.0,6528.96,6418.0,6447.76,7813.898035,2018-09-13 19:59:59.999,50683669.95623055,41643,4194.858318,27223427.93987602,0,,,,,
+2018-09-13 20:00:00,6449.93,6519.0,6411.02,6487.38,5986.361078,2018-09-13 23:59:59.999,38746886.50778831,29047,3204.17237,20736757.20303716,0,,,,,
+2018-09-14 00:00:00,6487.39,6584.99,6454.68,6542.37,6180.388741,2018-09-14 03:59:59.999,40303214.62327541,35204,3285.784115,21431590.72979204,0,,,,,
+2018-09-14 04:00:00,6545.79,6583.89,6535.21,6543.84,5078.337067,2018-09-14 07:59:59.999,33286312.91786268,28509,2656.254841,17409530.44143886,0,,,,,
+2018-09-14 08:00:00,6543.86,6549.97,6385.62,6459.28,8521.23319,2018-09-14 11:59:59.999,55072974.36682791,45412,4314.533633,27885918.64575626,0,,,,,
+2018-09-14 12:00:00,6458.52,6485.49,6426.01,6480.0,5843.082581,2018-09-14 15:59:59.999,37712112.34464178,27716,3257.764406,21029349.66398969,0,,,,,
+2018-09-14 16:00:00,6479.99,6538.93,6452.54,6531.0,6449.209574,2018-09-14 19:59:59.999,41869718.67094615,32237,3764.242913,24441328.670766,0,,,,,
+2018-09-14 20:00:00,6531.0,6545.63,6449.38,6476.63,5101.088124,2018-09-14 23:59:59.999,33222329.72445182,29297,2647.512338,17248785.38714847,0,,,,,
+2018-09-15 00:00:00,6476.63,6527.79,6473.3,6496.85,3524.01838,2018-09-15 03:59:59.999,22907977.05611692,21737,1803.945825,11726467.28518388,0,,,,,
+2018-09-15 04:00:00,6496.26,6521.0,6466.13,6498.01,4020.745785,2018-09-15 07:59:59.999,26123951.89456423,19448,2256.575823,14663041.75377287,0,,,,,
+2018-09-15 08:00:00,6498.01,6559.35,6495.11,6523.51,4578.929116,2018-09-15 11:59:59.999,29850941.29378073,25635,2483.825354,16194717.14364028,0,,,,,
+2018-09-15 12:00:00,6524.26,6565.45,6513.04,6542.22,5705.164155,2018-09-15 15:59:59.999,37300646.82624321,29673,3085.048827,20172197.37673282,0,,,,,
+2018-09-15 16:00:00,6542.18,6558.0,6501.99,6530.0,3850.814373,2018-09-15 19:59:59.999,25168691.24025302,21911,2059.673181,13462384.6951713,0,,,,,
+2018-09-15 20:00:00,6530.0,6537.98,6470.42,6514.96,3563.984803,2018-09-15 23:59:59.999,23205632.76891109,22958,1942.25885,12649742.38556117,0,,,,,
+2018-09-16 00:00:00,6514.96,6524.62,6469.23,6478.33,4685.252803,2018-09-16 03:59:59.999,30450849.81889665,23268,2608.573576,16952271.52598141,0,,,,,
+2018-09-16 04:00:00,6478.38,6486.21,6370.0,6447.82,6455.640537,2018-09-16 07:59:59.999,41582767.35116934,29937,3320.318228,21399547.77317641,0,,,,,
+2018-09-16 08:00:00,6447.82,6520.0,6443.58,6499.35,4188.723896,2018-09-16 11:59:59.999,27188129.7560637,24510,2332.481245,15142050.07837722,0,,,,,
+2018-09-16 12:00:00,6497.74,6511.0,6456.01,6482.0,3756.337963,2018-09-16 15:59:59.999,24351090.837235,21868,1986.121177,12874362.66358234,0,,,,,
+2018-09-16 16:00:00,6482.0,6516.0,6409.74,6505.75,4850.648671,2018-09-16 19:59:59.999,31444659.89466096,25184,2852.543432,18502866.78059971,0,,,,,
+2018-09-16 20:00:00,6505.73,6517.0,6477.22,6505.0,3631.529027,2018-09-16 23:59:59.999,23596581.49347389,21154,2177.322636,14146840.66221222,0,,,,,
+2018-09-17 00:00:00,6500.08,6533.84,6500.0,6517.16,3138.571759,2018-09-17 03:59:59.999,20466793.97344093,19387,1950.208513,12719387.256106,0,,,,,
+2018-09-17 04:00:00,6517.17,6521.0,6460.0,6480.01,2557.206643,2018-09-17 07:59:59.999,16572851.4028735,17943,1257.927655,8153717.54130658,0,,,,,
+2018-09-17 08:00:00,6480.03,6510.0,6417.51,6475.94,5080.76435,2018-09-17 11:59:59.999,32903072.64787065,26109,2551.570063,16534362.57321176,0,,,,,
+2018-09-17 12:00:00,6473.05,6475.94,6225.0,6265.06,12024.948317,2018-09-17 15:59:59.999,76360867.60459588,64963,5153.419894,32747844.29131427,0,,,,,
+2018-09-17 16:00:00,6262.1,6320.0,6243.08,6270.0,7156.58247,2018-09-17 19:59:59.999,45007722.54046885,35397,3998.877854,25154404.44436535,0,,,,,
+2018-09-17 20:00:00,6269.99,6279.48,6201.0,6248.69,6029.181199,2018-09-17 23:59:59.999,37659392.58117234,33125,3220.456505,20126128.92551176,0,,,,,
+2018-09-18 00:00:00,6248.69,6266.18,6224.98,6238.74,4341.963671,2018-09-18 03:59:59.999,27128110.20906156,19746,2458.703169,15363728.6161886,0,,,,,
+2018-09-18 04:00:00,6237.55,6294.08,6232.17,6290.15,4899.858347,2018-09-18 07:59:59.999,30719908.45802063,22053,2713.264291,17009791.30750636,0,,,,,
+2018-09-18 08:00:00,6292.94,6296.81,6234.44,6287.65,4339.905628,2018-09-18 11:59:59.999,27180479.81265056,27794,2451.118901,15350467.5876872,0,,,,,
+2018-09-18 12:00:00,6287.65,6390.0,6267.0,6360.01,8145.794781,2018-09-18 15:59:59.999,51701674.93044442,45403,4512.872186,28649382.33360379,0,,,,,
+2018-09-18 16:00:00,6360.01,6371.74,6285.51,6302.0,6124.807803,2018-09-18 19:59:59.999,38789350.48974654,30722,3411.517271,21609144.23894727,0,,,,,
+2018-09-18 20:00:00,6301.9,6368.99,6280.0,6336.45,4768.53644,2018-09-18 23:59:59.999,30216805.50715495,23337,2587.219509,16393933.00473372,0,,,,,
+2018-09-19 00:00:00,6336.39,6369.0,6305.0,6364.1,4540.01336,2018-09-19 03:59:59.999,28777613.52672256,21690,2862.673402,18145883.70509279,0,,,,,
+2018-09-19 04:00:00,6362.58,6369.04,6327.0,6356.95,3411.337152,2018-09-19 07:59:59.999,21646550.029742,19691,1773.568945,11255681.14082053,0,,,,,
+2018-09-19 08:00:00,6356.94,6366.99,6257.29,6286.42,5727.219766,2018-09-19 11:59:59.999,36201959.1180753,29823,3022.116035,19109736.81589172,0,,,,,
+2018-09-19 12:00:00,6286.42,6348.48,6252.17,6327.95,4529.425402,2018-09-19 15:59:59.999,28551583.81854669,29216,2779.52315,17528069.59162306,0,,,,,
+2018-09-19 16:00:00,6330.67,6517.7,6123.0,6410.2,14980.656335,2018-09-19 19:59:59.999,94742331.94914997,67429,7581.954466,48046845.13324322,0,,,,,
+2018-09-19 20:00:00,6412.14,6465.38,6366.0,6391.89,5855.428067,2018-09-19 23:59:59.999,37535326.08155907,30366,3178.690377,20377400.93760631,0,,,,,
+2018-09-20 00:00:00,6392.0,6427.96,6374.99,6397.29,5128.943936,2018-09-20 03:59:59.999,32817789.40560365,21660,2837.435608,18148862.38821198,0,,,,,
+2018-09-20 04:00:00,6397.29,6413.81,6382.54,6411.0,1787.02859,2018-09-20 07:59:59.999,11433859.94913783,12688,997.617556,6382895.35908372,0,,,,,
+2018-09-20 08:00:00,6411.0,6440.0,6375.61,6427.88,2080.999734,2018-09-20 11:59:59.999,13333886.93579649,18150,1190.001938,7626266.41095663,0,,,,,
+2018-09-20 12:00:00,6425.03,6449.0,6394.0,6417.92,3500.625798,2018-09-20 15:59:59.999,22475789.06021277,25558,1767.577375,11352875.00628687,0,,,,,
+2018-09-20 16:00:00,6417.77,6436.93,6390.0,6420.01,2668.268761,2018-09-20 19:59:59.999,17114825.85901696,18902,1328.317758,8523286.80635237,0,,,,,
+2018-09-20 20:00:00,6421.99,6540.0,6325.0,6492.0,10023.157909,2018-09-20 23:59:59.999,64668120.42383914,56728,5444.548652,35172681.78813297,0,,,,,
+2018-09-21 00:00:00,6492.0,6579.0,6491.0,6554.7,6052.322172,2018-09-21 03:59:59.999,39520024.02292735,34584,3121.948381,20399915.13291935,0,,,,,
+2018-09-21 04:00:00,6554.67,6678.23,6522.11,6647.91,7537.449784,2018-09-21 07:59:59.999,49552115.86647965,42312,4133.272986,27179126.41235168,0,,,,,
+2018-09-21 08:00:00,6647.91,6770.0,6647.91,6742.23,10700.42824,2018-09-21 11:59:59.999,71763403.77796674,54588,5819.451998,39029567.63015492,0,,,,,
+2018-09-21 12:00:00,6742.23,6779.01,6666.0,6681.65,10890.66581,2018-09-21 15:59:59.999,73175718.1912126,68377,5552.938592,37323088.47711864,0,,,,,
+2018-09-21 16:00:00,6683.81,6784.86,6681.67,6749.13,9467.00301,2018-09-21 19:59:59.999,63661806.13059144,49904,5743.137335,38621713.65283197,0,,,,,
+2018-09-21 20:00:00,6749.14,6780.0,6682.94,6759.02,7131.474447,2018-09-21 23:59:59.999,48073874.0108086,42729,4027.669481,27155384.43660478,0,,,,,
+2018-09-22 00:00:00,6759.01,6839.03,6715.01,6738.15,6895.450587,2018-09-22 03:59:59.999,46746910.0429346,37189,3856.402129,26148835.32089411,0,,,,,
+2018-09-22 04:00:00,6738.27,6769.54,6700.0,6718.57,5468.972429,2018-09-22 07:59:59.999,36838009.85851836,24263,3142.904126,21173737.69393449,0,,,,,
+2018-09-22 08:00:00,6719.31,6728.0,6627.0,6666.78,7724.031529,2018-09-22 11:59:59.999,51602929.06515903,34176,4593.845098,30688312.56693051,0,,,,,
+2018-09-22 12:00:00,6664.13,6714.65,6648.23,6685.21,4672.190875,2018-09-22 15:59:59.999,31227663.48067279,20433,2608.870659,17444979.51696429,0,,,,,
+2018-09-22 16:00:00,6687.47,6760.0,6640.0,6725.54,2909.621333,2018-09-22 19:59:59.999,19516898.39423908,18175,1538.213516,10324844.92191692,0,,,,,
+2018-09-22 20:00:00,6727.76,6742.55,6686.74,6723.05,1679.423914,2018-09-22 23:59:59.999,11278260.05045464,11484,814.729104,5473955.97347032,0,,,,,
+2018-09-23 00:00:00,6723.05,6740.0,6683.0,6711.6,3973.418569,2018-09-23 03:59:59.999,26646279.92898133,21149,2174.061817,14579938.57690951,0,,,,,
+2018-09-23 04:00:00,6711.6,6745.55,6702.8,6721.4,3883.431342,2018-09-23 07:59:59.999,26119849.52981307,23811,2074.194946,13953484.80746968,0,,,,,
+2018-09-23 08:00:00,6721.87,6788.23,6720.0,6747.24,6749.120276,2018-09-23 11:59:59.999,45599874.66127101,37559,3961.536219,26767705.28900445,0,,,,,
+2018-09-23 12:00:00,6747.27,6755.48,6661.75,6685.94,6700.590231,2018-09-23 15:59:59.999,45002003.30586454,38196,3538.313923,23769662.80682616,0,,,,,
+2018-09-23 16:00:00,6685.93,6710.0,6669.86,6693.3,5375.39736,2018-09-23 19:59:59.999,35972799.35752503,24610,3011.832054,20155157.72641555,0,,,,,
+2018-09-23 20:00:00,6693.3,6725.0,6670.0,6708.0,3604.271995,2018-09-23 23:59:59.999,24138412.60295153,23029,2292.697588,15358186.70606417,0,,,,,
+2018-09-24 00:00:00,6706.81,6730.0,6682.27,6719.66,4598.742328,2018-09-24 03:59:59.999,30872914.01005272,21129,2551.12917,17127774.90705417,0,,,,,
+2018-09-24 04:00:00,6719.68,6722.01,6609.0,6677.92,5783.138321,2018-09-24 07:59:59.999,38578229.12222994,35376,2921.308314,19495579.64965483,0,,,,,
+2018-09-24 08:00:00,6677.9,6677.9,6563.14,6576.98,7991.650329,2018-09-24 11:59:59.999,52844326.63056601,40255,3801.897786,25146710.92651612,0,,,,,
+2018-09-24 12:00:00,6577.05,6642.99,6573.0,6605.02,6342.903933,2018-09-24 15:59:59.999,41953736.05193876,31038,3396.682687,22465406.16873982,0,,,,,
+2018-09-24 16:00:00,6609.94,6666.0,6595.0,6619.9,5643.921194,2018-09-24 19:59:59.999,37440889.00514756,28854,3198.8028,21223890.90735502,0,,,,,
+2018-09-24 20:00:00,6619.9,6645.98,6557.0,6581.39,4945.383805,2018-09-24 23:59:59.999,32665904.72318328,28645,2792.627714,18456112.30774414,0,,,,,
+2018-09-25 00:00:00,6581.42,6584.01,6403.0,6468.18,10073.062516,2018-09-25 03:59:59.999,65158958.78227322,46026,4980.412969,32195373.74754335,0,,,,,
+2018-09-25 04:00:00,6467.05,6484.68,6367.0,6382.89,6554.802997,2018-09-25 07:59:59.999,42202331.8240128,37827,3512.35859,22629341.52528125,0,,,,,
+2018-09-25 08:00:00,6379.99,6435.14,6371.0,6407.99,5861.132776,2018-09-25 11:59:59.999,37540357.86614253,35039,3104.694542,19887182.35490123,0,,,,,
+2018-09-25 12:00:00,6409.98,6456.9,6356.0,6403.0,5666.100069,2018-09-25 15:59:59.999,36369902.31568899,33490,3143.502116,20182802.8951746,0,,,,,
+2018-09-25 16:00:00,6403.0,6430.0,6325.02,6363.92,6063.419166,2018-09-25 19:59:59.999,38696314.983904,31449,3107.163921,19838736.71671902,0,,,,,
+2018-09-25 20:00:00,6362.91,6448.0,6361.89,6447.54,6082.511928,2018-09-25 23:59:59.999,38959335.05904278,36134,3467.940724,22214782.23293786,0,,,,,
+2018-09-26 00:00:00,6445.11,6447.5,6379.7,6390.5,4935.158065,2018-09-26 03:59:59.999,31613633.50328271,23607,2984.622223,19119966.16158339,0,,,,,
+2018-09-26 04:00:00,6390.5,6476.87,6385.0,6455.83,4695.861922,2018-09-26 07:59:59.999,30219412.94261024,27894,2541.996203,16359271.71217387,0,,,,,
+2018-09-26 08:00:00,6455.88,6532.57,6429.0,6528.58,5290.23346,2018-09-26 11:59:59.999,34253466.5457432,32914,2872.133056,18596143.78048249,0,,,,,
+2018-09-26 12:00:00,6528.64,6557.81,6455.22,6544.51,7060.15275,2018-09-26 15:59:59.999,45969649.4746617,43284,4071.293369,26510485.16056032,0,,,,,
+2018-09-26 16:00:00,6542.55,6557.99,6485.48,6492.11,6268.033565,2018-09-26 19:59:59.999,40892803.43486288,30512,3424.431091,22342875.6164414,0,,,,,
+2018-09-26 20:00:00,6490.43,6515.0,6430.0,6465.12,5235.102308,2018-09-26 23:59:59.999,33910709.4001827,26027,2938.663746,19041092.21822054,0,,,,,
+2018-09-27 00:00:00,6467.84,6530.0,6465.0,6508.47,4690.137221,2018-09-27 03:59:59.999,30499926.04202672,19776,2713.279951,17646913.64626881,0,,,,,
+2018-09-27 04:00:00,6510.99,6518.4,6450.0,6461.17,2734.579419,2018-09-27 07:59:59.999,17720573.25173213,21137,1342.303294,8699349.1075996,0,,,,,
+2018-09-27 08:00:00,6460.01,6513.63,6434.0,6489.87,5327.74864,2018-09-27 11:59:59.999,34490642.83297472,26855,2694.487058,17447850.51030659,0,,,,,
+2018-09-27 12:00:00,6488.93,6540.0,6483.57,6498.97,5962.416771,2018-09-27 15:59:59.999,38833378.71677709,36614,3421.947068,22289112.20195485,0,,,,,
+2018-09-27 16:00:00,6498.97,6684.0,6487.65,6669.36,6302.689258,2018-09-27 19:59:59.999,41328787.4117492,36817,3651.022329,23943076.13486902,0,,,,,
+2018-09-27 20:00:00,6669.36,6750.0,6663.3,6689.13,8069.856988,2018-09-27 23:59:59.999,54041544.98649189,41391,4572.750111,30625649.40761102,0,,,,,
+2018-09-28 00:00:00,6689.12,6736.4,6680.0,6702.26,6762.337978,2018-09-28 03:59:59.999,45357350.97666789,29481,3984.241111,26727634.6259127,0,,,,,
+2018-09-28 04:00:00,6702.26,6814.8,6687.0,6788.99,7688.337684,2018-09-28 07:59:59.999,51850366.20323058,41143,4537.620191,30607303.66487949,0,,,,,
+2018-09-28 08:00:00,6786.71,6787.73,6580.0,6657.73,9319.533247,2018-09-28 11:59:59.999,62181778.61609819,46732,4748.695355,31691518.68622761,0,,,,,
+2018-09-28 12:00:00,6657.73,6695.86,6582.0,6672.99,7094.556503,2018-09-28 15:59:59.999,47172370.18939274,37184,3820.468758,25416975.59652738,0,,,,,
+2018-09-28 16:00:00,6673.0,6700.0,6540.88,6684.0,7018.970696,2018-09-28 19:59:59.999,46567590.20234266,34902,3695.602582,24533226.53560401,0,,,,,
+2018-09-28 20:00:00,6683.99,6686.51,6614.13,6634.58,4515.712415,2018-09-28 23:59:59.999,30015531.31649853,22407,2901.878552,19291142.05240334,0,,,,,
+2018-09-29 00:00:00,6634.58,6634.58,6490.0,6500.89,6761.516109,2018-09-29 03:59:59.999,44186361.49862212,37493,3034.364213,19839137.58481137,0,,,,,
+2018-09-29 04:00:00,6503.82,6557.0,6464.57,6545.81,5239.831101,2018-09-29 07:59:59.999,34090872.08122195,27609,2640.103903,17183284.05042561,0,,,,,
+2018-09-29 08:00:00,6549.04,6620.0,6530.74,6584.96,5656.869506,2018-09-29 11:59:59.999,37150427.38012169,34096,3453.65968,22681727.01845511,0,,,,,
+2018-09-29 12:00:00,6584.96,6609.92,6541.14,6589.01,4815.643575,2018-09-29 15:59:59.999,31684708.81700683,26442,2752.738692,18113751.47745584,0,,,,,
+2018-09-29 16:00:00,6589.01,6607.03,6550.83,6588.59,3816.049977,2018-09-29 19:59:59.999,25131042.96966373,22958,1981.947242,13054116.27798617,0,,,,,
+2018-09-29 20:00:00,6588.64,6636.0,6577.55,6596.38,3966.049432,2018-09-29 23:59:59.999,26180890.85996934,22429,2174.219021,14355089.00780569,0,,,,,
+2018-09-30 00:00:00,6597.66,6607.43,6557.7,6580.0,3468.865016,2018-09-30 03:59:59.999,22836269.0084658,18811,2121.912143,13970855.59576223,0,,,,,
+2018-09-30 04:00:00,6576.34,6602.44,6542.48,6577.75,3380.664443,2018-09-30 07:59:59.999,22207683.23772778,21347,1995.016061,13106655.01769943,0,,,,,
+2018-09-30 08:00:00,6577.77,6662.0,6575.32,6627.93,5683.885909,2018-09-30 11:59:59.999,37605914.19029128,30375,2982.123598,19733546.59564029,0,,,,,
+2018-09-30 12:00:00,6634.4,6660.54,6585.94,6607.29,5116.055447,2018-09-30 15:59:59.999,33942561.69282142,29215,2601.451691,17261123.43741682,0,,,,,
+2018-09-30 16:00:00,6605.16,6640.32,6592.0,6603.95,4921.147198,2018-09-30 19:59:59.999,32591305.61814611,22451,2896.475441,19183793.39544895,0,,,,,
+2018-09-30 20:00:00,6604.01,6650.0,6533.0,6626.57,5194.106506,2018-09-30 23:59:59.999,34255258.62974297,31248,2604.025383,17182577.09996575,0,,,,,
+2018-10-01 00:00:00,6626.57,6667.09,6620.77,6644.61,2972.881363,2018-10-01 03:59:59.999,19758685.26509217,18633,1793.057268,11918310.71348911,0,,,,,
+2018-10-01 04:00:00,6644.6,6661.58,6604.1,6604.81,1941.423158,2018-10-01 07:59:59.999,12870779.66034801,18692,863.953099,5728443.93818777,0,,,,,
+2018-10-01 08:00:00,6604.81,6636.26,6558.09,6595.0,3573.645428,2018-10-01 11:59:59.999,23616863.75024275,21711,1875.139616,12399833.02321496,0,,,,,
+2018-10-01 12:00:00,6595.0,6616.03,6510.0,6569.92,3556.4653,2018-10-01 15:59:59.999,23342754.47478421,21218,1623.119074,10659506.30823443,0,,,,,
+2018-10-01 16:00:00,6567.54,6610.16,6541.0,6587.91,4493.511107,2018-10-01 19:59:59.999,29591025.83493867,23240,2594.298515,17084415.37704926,0,,,,,
+2018-10-01 20:00:00,6587.91,6630.0,6575.0,6611.61,4083.580538,2018-10-01 23:59:59.999,26935147.98290098,26239,2314.244287,15265636.74188762,0,,,,,
+2018-10-02 00:00:00,6610.0,6640.0,6584.17,6606.02,4039.847458,2018-10-02 03:59:59.999,26703214.71677815,22181,2000.611013,13225188.03657592,0,,,,,
+2018-10-02 04:00:00,6605.99,6623.33,6591.27,6606.86,3501.573171,2018-10-02 07:59:59.999,23143813.31175767,19751,2015.738336,13321921.24728385,0,,,,,
+2018-10-02 08:00:00,6604.13,6616.5,6560.0,6572.01,4326.894551,2018-10-02 11:59:59.999,28510041.9957926,26815,2232.372067,14710096.0837017,0,,,,,
+2018-10-02 12:00:00,6572.48,6600.0,6532.0,6555.8,5844.428236,2018-10-02 15:59:59.999,38383894.84461317,28730,3096.114483,20339579.02980371,0,,,,,
+2018-10-02 16:00:00,6560.8,6585.36,6494.0,6564.11,7548.658414,2018-10-02 19:59:59.999,49407492.74199499,32036,4116.718134,26964885.16471462,0,,,,,
+2018-10-02 20:00:00,6562.69,6586.0,6510.08,6525.79,2984.408258,2018-10-02 23:59:59.999,19577034.66930254,17761,1654.266989,10857240.68011013,0,,,,,
+2018-10-03 00:00:00,6525.79,6549.0,6430.0,6462.09,5317.996922,2018-10-03 03:59:59.999,34530780.82701979,33484,2431.10559,15795922.86106439,0,,,,,
+2018-10-03 04:00:00,6464.0,6486.42,6441.86,6460.28,4402.324657,2018-10-03 07:59:59.999,28477562.62205248,22883,2428.124992,15706174.96015661,0,,,,,
+2018-10-03 08:00:00,6460.29,6510.4,6451.81,6496.13,5082.907415,2018-10-03 11:59:59.999,32934848.47959356,23533,2816.860386,18254735.44832264,0,,,,,
+2018-10-03 12:00:00,6496.12,6545.01,6463.49,6512.47,5401.069556,2018-10-03 15:59:59.999,35117295.9942961,26376,3146.059118,20454473.62015173,0,,,,,
+2018-10-03 16:00:00,6514.24,6530.0,6455.99,6478.89,4142.686047,2018-10-03 19:59:59.999,26924027.58919155,22266,2387.776127,15521986.52298855,0,,,,,
+2018-10-03 20:00:00,6475.2,6538.88,6450.73,6510.0,4104.984541,2018-10-03 23:59:59.999,26638441.51275379,22065,2086.785293,13543089.02210188,0,,,,,
+2018-10-04 00:00:00,6510.01,6643.46,6505.09,6598.51,6311.343698,2018-10-04 03:59:59.999,41582895.91287071,27285,3774.295387,24874290.8034535,0,,,,,
+2018-10-04 04:00:00,6598.5,6618.25,6564.3,6574.45,2368.225985,2018-10-04 07:59:59.999,15621071.43711112,11154,1141.598781,7531091.42313184,0,,,,,
+2018-10-04 08:00:00,6574.45,6627.83,6569.32,6570.81,1911.371317,2018-10-04 11:59:59.999,12604652.6665549,11867,945.588924,6236992.90945773,0,,,,,
+2018-10-04 12:00:00,6570.0,6600.0,6564.73,6597.77,2172.870585,2018-10-04 15:59:59.999,14312097.94809419,12218,1087.125202,7161830.02849193,0,,,,,
+2018-10-04 16:00:00,6598.0,6621.49,6583.99,6611.09,4290.087455,2018-10-04 19:59:59.999,28333344.15374853,19041,2368.487442,15642134.99185859,0,,,,,
+2018-10-04 20:00:00,6612.05,6617.13,6557.0,6593.79,3020.401778,2018-10-04 23:59:59.999,19894618.55762661,15259,1760.756776,11597470.67082114,0,,,,,
+2018-10-05 00:00:00,6591.69,6632.98,6543.08,6579.0,2300.298813,2018-10-05 03:59:59.999,15152504.64065394,14460,1056.763561,6965831.99829668,0,,,,,
+2018-10-05 04:00:00,6578.96,6610.0,6570.01,6578.76,1420.783607,2018-10-05 07:59:59.999,9356261.29743894,9128,748.461435,4928897.83543818,0,,,,,
+2018-10-05 08:00:00,6577.12,6600.0,6567.21,6590.0,1352.99411,2018-10-05 11:59:59.999,8906084.56347954,9082,735.323779,4840697.13348152,0,,,,,
+2018-10-05 12:00:00,6589.6,6607.51,6581.33,6598.51,2251.401399,2018-10-05 15:59:59.999,14854618.31981765,12663,1331.109028,8783074.29055781,0,,,,,
+2018-10-05 16:00:00,6598.48,6614.98,6575.0,6595.5,4193.038326,2018-10-05 19:59:59.999,27632559.06513849,18130,2194.90332,14464853.93352551,0,,,,,
+2018-10-05 20:00:00,6595.42,6697.0,6588.08,6635.65,4578.036137,2018-10-05 23:59:59.999,30362486.77104799,23238,2527.188833,16765862.39411575,0,,,,,
+2018-10-06 00:00:00,6635.65,6651.0,6584.22,6608.91,3689.753936,2018-10-06 03:59:59.999,24427920.18414748,15283,1867.917938,12367404.74055935,0,,,,,
+2018-10-06 04:00:00,6608.91,6627.0,6605.09,6620.35,571.957587,2018-10-06 07:59:59.999,3785009.5521237,6386,275.413773,1822781.50373654,0,,,,,
+2018-10-06 08:00:00,6619.43,6634.15,6570.0,6587.16,1422.636562,2018-10-06 11:59:59.999,9397526.13935199,10373,628.695249,4156568.57573315,0,,,,,
+2018-10-06 12:00:00,6588.86,6600.0,6566.77,6596.08,1365.795874,2018-10-06 15:59:59.999,8988839.69729082,10069,687.141958,4523395.55483008,0,,,,,
+2018-10-06 16:00:00,6597.5,6607.0,6585.0,6593.34,1208.901136,2018-10-06 19:59:59.999,7974043.52187545,8401,553.443888,3651289.22490461,0,,,,,
+2018-10-06 20:00:00,6593.34,6606.0,6582.63,6594.27,2680.460296,2018-10-06 23:59:59.999,17674603.31950464,11553,1200.253288,7915908.35705787,0,,,,,
+2018-10-07 00:00:00,6596.44,6605.0,6589.14,6604.07,3516.929351,2018-10-07 03:59:59.999,23208904.66041755,12381,1593.870655,10518329.97720272,0,,,,,
+2018-10-07 04:00:00,6604.98,6609.83,6566.01,6570.93,2580.521658,2018-10-07 07:59:59.999,16999464.45196481,14693,1373.341248,9043714.67641481,0,,,,,
+2018-10-07 08:00:00,6569.46,6571.99,6525.0,6556.0,5299.941343,2018-10-07 11:59:59.999,34731368.61946279,23136,2929.908042,19201616.22353505,0,,,,,
+2018-10-07 12:00:00,6555.9,6586.89,6545.75,6582.07,3316.597467,2018-10-07 15:59:59.999,21774353.70837539,15520,1350.696356,8865043.92854391,0,,,,,
+2018-10-07 16:00:00,6582.07,6599.0,6572.7,6584.0,1017.230636,2018-10-07 19:59:59.999,6702134.90380362,7598,528.435673,3482456.4481926,0,,,,,
+2018-10-07 20:00:00,6583.65,6640.0,6579.01,6615.26,1675.611307,2018-10-07 23:59:59.999,11072856.40961863,9516,991.956306,6557287.15830951,0,,,,,
+2018-10-08 00:00:00,6615.26,6628.63,6600.66,6605.26,2697.67783,2018-10-08 03:59:59.999,17829025.57414686,13849,1419.240327,9379938.27025349,0,,,,,
+2018-10-08 04:00:00,6605.26,6613.0,6587.0,6596.03,3279.940515,2018-10-08 07:59:59.999,21648818.64466698,18794,1744.155469,11513751.01053217,0,,,,,
+2018-10-08 08:00:00,6596.52,6666.66,6592.41,6647.78,4325.46857,2018-10-08 11:59:59.999,28642144.6145233,26866,2544.402686,16851238.28381877,0,,,,,
+2018-10-08 12:00:00,6647.78,6715.6,6645.0,6674.56,7687.72963,2018-10-08 15:59:59.999,51314286.00950783,40543,3992.673289,26648371.14321103,0,,,,,
+2018-10-08 16:00:00,6676.51,6705.0,6657.98,6695.33,3821.055086,2018-10-08 19:59:59.999,25502751.53546132,22954,2065.446377,13785643.27169119,0,,,,,
+2018-10-08 20:00:00,6695.32,6703.0,6664.22,6673.01,1311.54791,2018-10-08 23:59:59.999,8767576.05193513,12150,568.996819,3803633.9659151,0,,,,,
+2018-10-09 00:00:00,6673.01,6685.38,6646.0,6661.17,1271.847186,2018-10-09 03:59:59.999,8476813.72334533,11718,606.258818,4041623.46060682,0,,,,,
+2018-10-09 04:00:00,6661.17,6683.0,6656.85,6672.25,1122.547355,2018-10-09 07:59:59.999,7485230.92598637,11058,564.115497,3762338.34639267,0,,,,,
+2018-10-09 08:00:00,6669.42,6675.29,6630.89,6642.02,1886.868096,2018-10-09 11:59:59.999,12545725.1902327,14284,934.747891,6215943.10891129,0,,,,,
+2018-10-09 12:00:00,6644.67,6645.0,6607.0,6641.56,2864.95731,2018-10-09 15:59:59.999,18992179.66040317,21015,1427.419918,9464550.04976092,0,,,,,
+2018-10-09 16:00:00,6643.78,6674.94,6625.0,6656.49,4349.223086,2018-10-09 19:59:59.999,28926566.98528663,23940,2275.549295,15137034.71017746,0,,,,,
+2018-10-09 20:00:00,6658.24,6670.5,6643.86,6656.61,3859.336436,2018-10-09 23:59:59.999,25688669.94356904,19941,1798.83158,11973519.37530386,0,,,,,
+2018-10-10 00:00:00,6656.67,6659.95,6595.0,6616.06,3509.708567,2018-10-10 03:59:59.999,23282725.46443201,19451,1343.87744,8919288.8354315,0,,,,,
+2018-10-10 04:00:00,6612.2,6625.98,6530.0,6576.98,4001.20336,2018-10-10 07:59:59.999,26283103.96004214,21627,1622.473692,10661371.26901706,0,,,,,
+2018-10-10 08:00:00,6576.88,6605.0,6565.68,6592.0,2342.878318,2018-10-10 11:59:59.999,15425943.80592879,14129,1207.637362,7951272.28318682,0,,,,,
+2018-10-10 12:00:00,6590.06,6615.0,6585.96,6588.99,2085.392351,2018-10-10 15:59:59.999,13761934.19986995,16617,952.691527,6287373.43502805,0,,,,,
+2018-10-10 16:00:00,6588.98,6646.2,6582.0,6635.96,2136.109375,2018-10-10 19:59:59.999,14138455.12822157,16910,1068.112732,7070325.47177903,0,,,,,
+2018-10-10 20:00:00,6638.56,6644.99,6605.61,6631.0,1315.369473,2018-10-10 23:59:59.999,8717518.32367811,11055,624.862142,4141965.56259659,0,,,,,
+2018-10-11 00:00:00,6630.21,6633.92,6256.55,6340.52,16911.76974,2018-10-11 03:59:59.999,107844441.18075396,83593,7638.288199,48607052.52092528,0,,,,,
+2018-10-11 04:00:00,6340.52,6370.52,6258.96,6300.86,7161.020993,2018-10-11 07:59:59.999,45226517.76419523,41040,3741.61734,23642936.102127,0,,,,,
+2018-10-11 08:00:00,6298.77,6325.99,6271.84,6281.61,5830.397867,2018-10-11 11:59:59.999,36728082.40729208,28808,3046.439347,19193209.4366063,0,,,,,
+2018-10-11 12:00:00,6278.7,6335.31,6219.17,6294.09,7734.459582,2018-10-11 15:59:59.999,48681520.54599358,36767,4460.321885,28090595.33775385,0,,,,,
+2018-10-11 16:00:00,6294.03,6335.33,6289.85,6298.12,4925.561004,2018-10-11 19:59:59.999,31093065.54213537,27814,2558.70595,16153511.26399864,0,,,,,
+2018-10-11 20:00:00,6302.61,6312.65,6205.0,6252.68,6149.191146,2018-10-11 23:59:59.999,38579497.00545399,35202,2989.881463,18769483.31244802,0,,,,,
+2018-10-12 00:00:00,6252.71,6314.99,6209.0,6308.11,5494.549686,2018-10-12 03:59:59.999,34463746.13610646,33532,2881.801481,18082485.58350827,0,,,,,
+2018-10-12 04:00:00,6310.65,6360.0,6300.02,6332.61,5558.64726,2018-10-12 07:59:59.999,35163525.6631684,27598,3220.118057,20373615.23916777,0,,,,,
+2018-10-12 08:00:00,6332.61,6340.99,6295.4,6309.49,4575.236428,2018-10-12 11:59:59.999,28892144.01366497,21485,2702.959187,17068647.33903629,0,,,,,
+2018-10-12 12:00:00,6309.49,6355.0,6305.61,6341.69,4860.081918,2018-10-12 15:59:59.999,30721444.63788403,24706,2994.669795,18930353.58318613,0,,,,,
+2018-10-12 16:00:00,6341.68,6344.51,6300.0,6320.52,4378.130556,2018-10-12 19:59:59.999,27664135.26167963,20717,2114.373591,13362782.79660803,0,,,,,
+2018-10-12 20:00:00,6320.04,6328.7,6278.0,6298.01,4137.425571,2018-10-12 23:59:59.999,26125277.29877129,20039,1976.510746,12481506.77899172,0,,,,,
+2018-10-13 00:00:00,6298.0,6329.99,6285.07,6296.01,3414.61597,2018-10-13 03:59:59.999,21559138.76666014,19378,1676.491682,10586373.68456135,0,,,,,
+2018-10-13 04:00:00,6297.69,6330.57,6294.47,6318.47,3371.586674,2018-10-13 07:59:59.999,21303045.26527833,16969,1766.383112,11161597.2023578,0,,,,,
+2018-10-13 08:00:00,6320.0,6338.99,6306.83,6327.25,3769.450061,2018-10-13 11:59:59.999,23834046.19585979,19374,1822.629632,11524265.3800439,0,,,,,
+2018-10-13 12:00:00,6326.61,6345.0,6304.0,6329.26,4628.19406,2018-10-13 15:59:59.999,29267324.2807676,26103,2420.30898,15302576.04513004,0,,,,,
+2018-10-13 16:00:00,6329.26,6342.42,6301.05,6326.01,3271.988377,2018-10-13 19:59:59.999,20702165.1719708,19688,1447.95534,9162367.75344001,0,,,,,
+2018-10-13 20:00:00,6326.21,6338.07,6314.23,6332.93,642.234883,2018-10-13 23:59:59.999,4062931.31543027,7469,289.387722,1831065.26646148,0,,,,,
+2018-10-14 00:00:00,6332.92,6383.97,6320.0,6363.11,2904.08863,2018-10-14 03:59:59.999,18420813.75616096,16351,1398.36876,8872192.4850798,0,,,,,
+2018-10-14 04:00:00,6363.24,6416.0,6363.18,6379.95,4041.80209,2018-10-14 07:59:59.999,25810613.46865338,19325,1951.784248,12463625.3904575,0,,,,,
+2018-10-14 08:00:00,6379.95,6388.0,6345.0,6361.01,2382.104424,2018-10-14 11:59:59.999,15165572.2329199,17265,1084.761981,6906941.26483318,0,,,,,
+2018-10-14 12:00:00,6361.07,6386.3,6359.86,6380.77,1587.684034,2018-10-14 15:59:59.999,10117083.17135603,11986,755.822185,4816108.65359574,0,,,,,
+2018-10-14 16:00:00,6380.76,6410.8,6375.73,6404.33,1858.013875,2018-10-14 19:59:59.999,11881955.70276181,15113,903.677732,5779495.28798658,0,,,,,
+2018-10-14 20:00:00,6404.33,6408.78,6308.0,6339.34,2853.718261,2018-10-14 23:59:59.999,18131255.75297856,16073,1032.953681,6567362.74431709,0,,,,,
+2018-10-15 00:00:00,6339.34,6384.64,6300.0,6380.0,2579.90324,2018-10-15 03:59:59.999,16392775.90059149,19547,1150.341404,7310579.71935312,0,,,,,
+2018-10-15 04:00:00,6380.97,7680.0,6374.39,6860.25,40314.799618,2018-10-15 07:59:59.999,282792952.90466326,193547,20857.859322,145964565.6580262,0,,,,,
+2018-10-15 08:00:00,6860.25,7091.41,6722.0,6982.28,20356.634683,2018-10-15 11:59:59.999,140503849.2128682,103122,9816.022217,67732090.86225007,0,,,,,
+2018-10-15 12:00:00,6982.28,6999.0,6844.52,6907.01,11393.752062,2018-10-15 15:59:59.999,78892439.55409741,55210,6375.905623,44149737.82635504,0,,,,,
+2018-10-15 16:00:00,6906.03,6958.94,6737.23,6741.0,8866.497752,2018-10-15 19:59:59.999,60819970.22801003,48960,5093.918508,34953628.51440886,0,,,,,
+2018-10-15 20:00:00,6741.0,6783.38,6650.0,6752.5,7236.443891,2018-10-15 23:59:59.999,48582517.75534235,36527,3920.756979,26327664.5953987,0,,,,,
+2018-10-16 00:00:00,6752.5,6757.02,6690.35,6730.96,2818.643235,2018-10-16 03:59:59.999,18962562.78939972,19416,1356.497995,9127288.17475232,0,,,,,
+2018-10-16 04:00:00,6730.97,6900.0,6721.0,6824.71,4911.108379,2018-10-16 07:59:59.999,33504714.18380164,33104,2423.835092,16548030.12259437,0,,,,,
+2018-10-16 08:00:00,6823.32,6829.9,6732.22,6797.9,4906.903775,2018-10-16 11:59:59.999,33188148.69382498,30944,2315.470821,15659562.31660733,0,,,,,
+2018-10-16 12:00:00,6796.38,6799.97,6712.64,6719.76,5864.875259,2018-10-16 15:59:59.999,39593910.60737603,37577,3158.23524,21323509.3384564,0,,,,,
+2018-10-16 16:00:00,6719.76,6740.16,6670.0,6729.01,4961.007786,2018-10-16 19:59:59.999,33294089.09069668,28215,2926.30791,19645850.91465961,0,,,,,
+2018-10-16 20:00:00,6729.24,6785.02,6701.05,6759.27,4095.41933,2018-10-16 23:59:59.999,27579346.85776178,25819,2023.664846,13624542.53300884,0,,,,,
+2018-10-17 00:00:00,6762.76,6781.91,6733.67,6774.0,4694.504218,2018-10-17 03:59:59.999,31732366.07297183,25163,2322.026567,15696191.69639096,0,,,,,
+2018-10-17 04:00:00,6774.01,6811.12,6742.4,6750.01,5670.562305,2018-10-17 07:59:59.999,38373609.92144854,28199,2921.347257,19771706.5992141,0,,,,,
+2018-10-17 08:00:00,6751.0,6780.06,6676.01,6726.13,5837.923099,2018-10-17 11:59:59.999,39252214.20219994,31603,3096.292189,20823004.35144351,0,,,,,
+2018-10-17 12:00:00,6728.56,6761.04,6700.01,6748.02,5317.295969,2018-10-17 15:59:59.999,35781841.60877114,30903,2907.747946,19566493.2273585,0,,,,,
+2018-10-17 16:00:00,6746.89,6756.0,6715.0,6716.96,3508.489549,2018-10-17 19:59:59.999,23652108.71581992,29768,1771.663224,11942849.53379682,0,,,,,
+2018-10-17 20:00:00,6717.01,6754.53,6710.0,6740.89,1612.656239,2018-10-17 23:59:59.999,10849592.64302585,13110,733.39874,4935128.46572057,0,,,,,
+2018-10-18 00:00:00,6739.01,6796.0,6724.0,6761.26,1880.743286,2018-10-18 03:59:59.999,12703629.36270434,17310,1071.254702,7238508.17520119,0,,,,,
+2018-10-18 04:00:00,6760.4,6766.32,6717.48,6732.65,4442.409613,2018-10-18 07:59:59.999,29947899.32012383,22762,2076.391923,13999700.11215995,0,,,,,
+2018-10-18 08:00:00,6734.85,6736.29,6701.13,6715.86,3704.672644,2018-10-18 11:59:59.999,24907394.24731473,28074,1942.284459,13059930.71105422,0,,,,,
+2018-10-18 12:00:00,6715.86,6725.0,6672.8,6704.9,3868.920098,2018-10-18 15:59:59.999,25954578.29236849,23227,1801.201849,12084914.32106162,0,,,,,
+2018-10-18 16:00:00,6704.9,6716.0,6611.93,6636.03,3858.809626,2018-10-18 19:59:59.999,25676505.6412911,26345,1852.425014,12321293.45480603,0,,,,,
+2018-10-18 20:00:00,6639.11,6644.86,6567.0,6618.96,2360.966674,2018-10-18 23:59:59.999,15587353.29063179,20284,992.096646,6547694.31492753,0,,,,,
+2018-10-19 00:00:00,6618.96,6648.14,6595.14,6613.0,4062.859004,2018-10-19 03:59:59.999,26878760.31652457,16000,2242.581579,14839102.39356579,0,,,,,
+2018-10-19 04:00:00,6613.08,6638.11,6583.0,6588.01,935.84567,2018-10-19 05:59:59.999,6193859.12938722,8245,365.301793,2417561.89646661,0,,,,,
+2018-10-19 08:00:00,6588.0,6617.48,6581.0,6586.65,3139.555611,2018-10-19 11:59:59.999,20723139.8281744,15885,1778.408122,11739621.95122138,0,,,,,
+2018-10-19 12:00:00,6586.63,6589.7,6551.02,6572.35,4342.980892,2018-10-19 15:59:59.999,28541970.96175376,25847,2361.0713,15517373.29442028,0,,,,,
+2018-10-19 16:00:00,6572.12,6596.11,6551.01,6555.38,4455.153877,2018-10-19 19:59:59.999,29270927.54331708,24537,2722.450988,17887075.82124922,0,,,,,
+2018-10-19 20:00:00,6555.38,6560.0,6523.0,6528.88,3836.205716,2018-10-19 23:59:59.999,25077557.88989766,21823,2232.718562,14595174.65709281,0,,,,,
+2018-10-20 00:00:00,6528.88,6557.23,6505.55,6543.05,5003.402187,2018-10-20 03:59:59.999,32667517.93256761,20266,2989.899806,19522051.47392284,0,,,,,
+2018-10-20 04:00:00,6542.09,6605.0,6538.37,6576.43,4070.486881,2018-10-20 07:59:59.999,26732578.88322617,23327,2278.990915,14974014.11411722,0,,,,,
+2018-10-20 08:00:00,6576.0,6601.18,6566.0,6597.78,4183.630918,2018-10-20 11:59:59.999,27524000.70471963,20903,2120.358002,13950558.02696352,0,,,,,
+2018-10-20 12:00:00,6597.2,6617.65,6570.0,6573.13,3441.760891,2018-10-20 15:59:59.999,22687492.46144143,26194,1813.274179,11953411.84779665,0,,,,,
+2018-10-20 16:00:00,6573.63,6586.0,6562.04,6582.16,2021.333724,2018-10-20 19:59:59.999,13288082.63339174,12768,1019.267468,6701056.20600123,0,,,,,
+2018-10-20 20:00:00,6582.16,6599.27,6571.34,6588.4,520.107646,2018-10-20 23:59:59.999,3426124.88035927,7351,265.216907,1747311.36770064,0,,,,,
+2018-10-21 00:00:00,6585.72,6663.9,6581.69,6616.62,1057.032555,2018-10-21 03:59:59.999,6998272.01103392,11876,563.397662,3730780.46899739,0,,,,,
+2018-10-21 04:00:00,6616.63,6629.0,6604.07,6620.52,600.976849,2018-10-21 07:59:59.999,3977489.93146177,8707,256.201749,1695785.0746495,0,,,,,
+2018-10-21 08:00:00,6620.0,6640.0,6613.87,6618.43,792.01671,2018-10-21 11:59:59.999,5247692.70738014,9664,353.255533,2341001.9606508,0,,,,,
+2018-10-21 12:00:00,6618.51,6658.05,6616.0,6645.0,1459.377204,2018-10-21 15:59:59.999,9689004.84562104,13094,755.986761,5018258.31526662,0,,,,,
+2018-10-21 16:00:00,6645.0,6647.99,6620.04,6625.6,952.000308,2018-10-21 19:59:59.999,6313518.34835061,10272,532.770084,3533042.82073916,0,,,,,
+2018-10-21 20:00:00,6627.46,6632.53,6580.0,6590.11,1653.954166,2018-10-21 23:59:59.999,10920423.74533967,14405,891.348055,5885570.56492646,0,,,,,
+2018-10-22 00:00:00,6590.12,6616.07,6555.42,6597.91,3173.26653,2018-10-22 03:59:59.999,20922144.17250895,14814,1646.079428,10854485.73648774,0,,,,,
+2018-10-22 04:00:00,6597.91,6639.0,6595.0,6615.06,2837.883575,2018-10-22 07:59:59.999,18792119.53672626,20290,1248.247568,8265268.77268372,0,,,,,
+2018-10-22 08:00:00,6616.83,6620.0,6569.58,6594.0,2514.548397,2018-10-22 11:59:59.999,16567673.44030958,18472,1358.65706,8951291.81541778,0,,,,,
+2018-10-22 12:00:00,6594.5,6595.69,6535.27,6563.49,3360.55165,2018-10-22 15:59:59.999,22081521.03039742,19757,1909.069887,12545681.33591664,0,,,,,
+2018-10-22 16:00:00,6562.71,6584.2,6551.28,6560.14,2025.47175,2018-10-22 19:59:59.999,13305670.25995227,15265,1039.870789,6831507.84462484,0,,,,,
+2018-10-22 20:00:00,6562.55,6590.08,6560.49,6581.2,2301.970758,2018-10-22 23:59:59.999,15145891.11175584,13075,1199.620862,7893735.68794607,0,,,,,
+2018-10-23 00:00:00,6581.2,6595.0,6565.6,6577.88,2058.821522,2018-10-23 03:59:59.999,13559240.87116649,10895,823.578017,5425155.02924718,0,,,,,
+2018-10-23 04:00:00,6577.88,6589.26,6566.9,6573.46,1921.313102,2018-10-23 07:59:59.999,12639056.55081181,10121,1082.11526,7119200.85052526,0,,,,,
+2018-10-23 08:00:00,6572.03,6580.0,6515.45,6541.87,3109.222824,2018-10-23 11:59:59.999,20363606.69045328,17143,1681.968395,11017865.1106877,0,,,,,
+2018-10-23 12:00:00,6541.86,6584.98,6533.44,6556.6,2390.055507,2018-10-23 15:59:59.999,15687296.31247462,17234,1328.486483,8720767.46687415,0,,,,,
+2018-10-23 16:00:00,6556.6,6590.6,6555.0,6576.52,2424.481024,2018-10-23 19:59:59.999,15918039.18102781,16153,1288.277421,8458663.82867905,0,,,,,
+2018-10-23 20:00:00,6576.52,6582.29,6541.01,6553.51,1952.707777,2018-10-23 23:59:59.999,12802551.41922559,15392,1083.623356,7105551.75104606,0,,,,,
+2018-10-24 00:00:00,6553.51,6587.0,6547.53,6581.65,1846.430651,2018-10-24 03:59:59.999,12132412.78113731,13276,884.24316,5809710.02956153,0,,,,,
+2018-10-24 04:00:00,6581.93,6630.0,6570.15,6610.94,2544.601957,2018-10-24 07:59:59.999,16816979.07635506,18432,1061.825366,7016669.86217604,0,,,,,
+2018-10-24 08:00:00,6610.95,6621.25,6591.0,6600.53,1972.10346,2018-10-24 11:59:59.999,13027734.38866719,14993,864.265302,5710345.23169725,0,,,,,
+2018-10-24 12:00:00,6600.53,6620.11,6580.42,6581.0,1834.723311,2018-10-24 15:59:59.999,12118577.98351283,17403,904.092957,5971209.7754835,0,,,,,
+2018-10-24 16:00:00,6580.99,6601.93,6566.0,6578.82,1910.645541,2018-10-24 19:59:59.999,12586290.53655569,14368,937.419097,6175613.04965072,0,,,,,
+2018-10-24 20:00:00,6577.01,6588.2,6555.0,6565.5,1843.039057,2018-10-24 23:59:59.999,12113622.2551877,12290,899.774498,5915094.22069777,0,,,,,
+2018-10-25 00:00:00,6566.81,6575.09,6502.8,6536.0,3374.70329,2018-10-25 03:59:59.999,22062489.64083296,19957,1847.300071,12075674.32286899,0,,,,,
+2018-10-25 04:00:00,6536.0,6558.0,6527.41,6552.15,2881.450653,2018-10-25 07:59:59.999,18863033.07186035,15370,1576.392596,10319316.06477289,0,,,,,
+2018-10-25 08:00:00,6553.25,6560.0,6531.65,6546.0,1116.404018,2018-10-25 11:59:59.999,7309159.4872092,11121,616.815146,4038935.20536179,0,,,,,
+2018-10-25 12:00:00,6544.99,6570.0,6541.0,6546.14,1387.055026,2018-10-25 15:59:59.999,9092103.75722271,10951,518.704342,3400279.83753997,0,,,,,
+2018-10-25 16:00:00,6546.14,6563.82,6541.04,6551.28,834.019901,2018-10-25 19:59:59.999,5464164.4317303,8777,425.535506,2788248.99567182,0,,,,,
+2018-10-25 20:00:00,6553.0,6560.0,6528.0,6528.09,749.068356,2018-10-25 23:59:59.999,4900995.05710701,9387,381.413116,2495858.02532725,0,,,,,
+2018-10-26 00:00:00,6528.13,6547.47,6525.2,6529.16,1754.317397,2018-10-26 03:59:59.999,11463706.28717481,9901,1025.350208,6700065.26045489,0,,,,,
+2018-10-26 04:00:00,6529.17,6543.1,6520.0,6533.6,2463.264911,2018-10-26 07:59:59.999,16093530.07335909,15205,1098.382841,7176978.64636179,0,,,,,
+2018-10-26 08:00:00,6533.6,6600.0,6528.0,6557.9,2146.338805,2018-10-26 11:59:59.999,14093800.70675684,18121,1018.676727,6688281.13925386,0,,,,,
+2018-10-26 12:00:00,6557.93,6560.79,6515.01,6545.02,1545.482022,2018-10-26 15:59:59.999,10103286.42909476,14580,817.141357,5342344.05615242,0,,,,,
+2018-10-26 16:00:00,6544.49,6556.6,6533.04,6544.99,945.790031,2018-10-26 19:59:59.999,6190445.18302101,11162,455.156041,2979335.12269758,0,,,,,
+2018-10-26 20:00:00,6544.96,6552.35,6526.23,6538.63,588.31099,2018-10-26 23:59:59.999,3847719.11701683,9016,265.334687,1735517.7587184,0,,,,,
+2018-10-27 00:00:00,6538.63,6558.35,6534.46,6550.06,871.361781,2018-10-27 03:59:59.999,5702971.8375586,9251,395.790931,2590743.90297851,0,,,,,
+2018-10-27 04:00:00,6550.06,6555.0,6540.0,6545.09,639.503631,2018-10-27 07:59:59.999,4186591.38725522,9001,303.229854,1985260.70645631,0,,,,,
+2018-10-27 08:00:00,6545.09,6557.99,6533.0,6535.0,1039.481893,2018-10-27 11:59:59.999,6798972.52610899,10735,539.022042,3526036.6799925,0,,,,,
+2018-10-27 12:00:00,6535.03,6541.27,6463.04,6494.93,2539.835847,2018-10-27 15:59:59.999,16525140.96761758,23250,1213.261721,7893446.01209025,0,,,,,
+2018-10-27 16:00:00,6493.86,6504.97,6478.52,6489.92,1229.208573,2018-10-27 19:59:59.999,7978079.87830548,17475,733.430952,4760507.88537842,0,,,,,
+2018-10-27 20:00:00,6490.08,6514.0,6481.96,6505.6,1457.516139,2018-10-27 23:59:59.999,9475463.44756671,17136,641.49224,4170183.68103341,0,,,,,
+2018-10-28 00:00:00,6505.6,6507.32,6493.8,6499.79,625.789134,2018-10-28 03:59:59.999,4068600.36781402,9704,328.940462,2138655.18132533,0,,,,,
+2018-10-28 04:00:00,6499.79,6514.0,6477.32,6492.98,982.796599,2018-10-28 07:59:59.999,6388264.15573152,11304,461.307205,2998750.19801713,0,,,,,
+2018-10-28 08:00:00,6492.98,6497.94,6482.33,6493.22,748.541885,2018-10-28 11:59:59.999,4857987.86107228,9825,368.553671,2392093.31512669,0,,,,,
+2018-10-28 12:00:00,6493.22,6514.17,6486.0,6487.01,1321.846921,2018-10-28 15:59:59.999,8596218.09459515,14619,603.381626,3924182.49984793,0,,,,,
+2018-10-28 16:00:00,6487.01,6503.39,6465.0,6468.65,1074.79978,2018-10-28 19:59:59.999,6971307.56776631,13406,478.864964,3106511.9522901,0,,,,,
+2018-10-28 20:00:00,6468.65,6505.0,6453.0,6489.93,990.159409,2018-10-28 23:59:59.999,6415979.21573414,12789,487.460961,3159245.84860873,0,,,,,
+2018-10-29 00:00:00,6489.93,6505.01,6479.27,6496.94,837.26119,2018-10-29 03:59:59.999,5436473.8931509,12297,427.417716,2775745.2567124,0,,,,,
+2018-10-29 04:00:00,6496.93,6502.68,6493.0,6498.97,911.355286,2018-10-29 07:59:59.999,5921434.21007253,13678,429.476816,2790687.49766393,0,,,,,
+2018-10-29 08:00:00,6497.55,6501.0,6390.0,6429.9,3733.899491,2018-10-29 11:59:59.999,24047797.64006031,30521,1716.117403,11057861.24787344,0,,,,,
+2018-10-29 12:00:00,6427.41,6429.79,6315.0,6382.56,5325.25445,2018-10-29 15:59:59.999,33908947.52842113,44830,2524.995284,16083565.29179628,0,,,,,
+2018-10-29 16:00:00,6383.29,6385.99,6331.0,6336.1,1793.006914,2018-10-29 19:59:59.999,11400360.28856482,18501,775.019148,4928689.2636679,0,,,,,
+2018-10-29 20:00:00,6336.1,6349.76,6317.0,6344.5,1226.446736,2018-10-29 23:59:59.999,7769707.47597542,15759,663.395814,4203312.17400241,0,,,,,
+2018-10-30 00:00:00,6344.5,6378.62,6340.37,6363.76,1137.680365,2018-10-30 03:59:59.999,7231198.57520423,15097,668.640512,4249793.49333715,0,,,,,
+2018-10-30 04:00:00,6361.07,6395.0,6358.93,6373.0,1556.720933,2018-10-30 07:59:59.999,9924098.23540211,17126,820.079816,5228849.75919768,0,,,,,
+2018-10-30 08:00:00,6373.0,6373.0,6330.0,6359.02,1539.47167,2018-10-30 11:59:59.999,9778198.09805387,15700,829.897697,5272179.70979754,0,,,,,
+2018-10-30 12:00:00,6360.33,6376.81,6342.0,6353.97,1576.037445,2018-10-30 15:59:59.999,10021842.84814032,16175,810.138189,5151900.15350251,0,,,,,
+2018-10-30 16:00:00,6353.97,6355.0,6326.57,6332.0,1598.628651,2018-10-30 19:59:59.999,10136236.3189159,15527,750.839367,4761318.27297206,0,,,,,
+2018-10-30 20:00:00,6331.0,6349.68,6317.01,6330.87,1468.636321,2018-10-30 23:59:59.999,9301865.10717238,15491,667.540115,4228101.20107703,0,,,,,
+2018-10-31 00:00:00,6330.01,6347.12,6330.0,6339.39,1325.736825,2018-10-31 03:59:59.999,8403578.78732391,12859,643.984142,4081999.80757937,0,,,,,
+2018-10-31 04:00:00,6338.99,6342.88,6327.97,6335.33,874.450783,2018-10-31 07:59:59.999,5541009.56858605,11309,467.120864,2960048.96218518,0,,,,,
+2018-10-31 08:00:00,6335.33,6342.98,6320.0,6331.87,1512.511837,2018-10-31 11:59:59.999,9575510.2458488,15198,763.141022,4831608.49199852,0,,,,,
+2018-10-31 12:00:00,6331.88,6428.0,6245.02,6394.8,5473.752597,2018-10-31 15:59:59.999,34575330.56857934,37413,2704.766276,17103495.74911745,0,,,,,
+2018-10-31 16:00:00,6393.38,6393.38,6347.41,6371.37,2183.093437,2018-10-31 19:59:59.999,13908219.68226764,21638,1069.557321,6814853.76728065,0,,,,,
+2018-10-31 20:00:00,6371.37,6384.64,6363.41,6371.93,779.342737,2018-10-31 23:59:59.999,4966839.42905469,13135,389.183192,2480573.80565459,0,,,,,
+2018-11-01 00:00:00,6369.52,6377.0,6352.5,6362.59,1099.348519,2018-11-01 03:59:59.999,6994839.28289497,12282,498.086986,3169778.83073663,0,,,,,
+2018-11-01 04:00:00,6362.8,6400.0,6360.0,6388.99,1320.66377,2018-11-01 07:59:59.999,8416907.55785754,13557,719.37331,4585056.23892061,0,,,,,
+2018-11-01 08:00:00,6388.99,6392.0,6363.63,6366.98,1393.247417,2018-11-01 11:59:59.999,8880252.08325369,13410,701.435516,4470330.51240101,0,,,,,
+2018-11-01 12:00:00,6368.17,6372.0,6348.66,6367.23,1650.933659,2018-11-01 15:59:59.999,10508421.44756757,16292,872.31709,5552990.45566765,0,,,,,
+2018-11-01 16:00:00,6368.12,6386.89,6363.0,6379.68,1472.50609,2018-11-01 19:59:59.999,9382575.23413685,14987,788.466505,5024182.66795027,0,,,,,
+2018-11-01 20:00:00,6379.68,6442.65,6376.0,6410.0,2162.336386,2018-11-01 23:59:59.999,13848691.22581408,19073,981.056201,6283795.62314419,0,,,,,
+2018-11-02 00:00:00,6410.0,6460.34,6407.65,6431.97,1912.066263,2018-11-02 03:59:59.999,12306789.31154755,21053,942.990597,6070260.53796249,0,,,,,
+2018-11-02 04:00:00,6431.97,6436.78,6415.0,6425.2,1349.138976,2018-11-02 07:59:59.999,8670429.31634282,16205,703.738276,4523915.28394221,0,,,,,
+2018-11-02 08:00:00,6424.73,6425.2,6388.2,6421.36,1589.147177,2018-11-02 11:59:59.999,10185554.00010945,17645,761.228559,4879703.81246586,0,,,,,
+2018-11-02 12:00:00,6421.08,6448.0,6402.0,6424.8,2152.738534,2018-11-02 15:59:59.999,13835181.32455387,21934,1079.657126,6939523.96727118,0,,,,,
+2018-11-02 16:00:00,6424.8,6437.62,6413.0,6430.99,1488.074196,2018-11-02 19:59:59.999,9561229.51526897,16066,834.48008,5361702.47605408,0,,,,,
+2018-11-02 20:00:00,6431.0,6445.0,6424.72,6433.98,1248.275533,2018-11-02 23:59:59.999,8030244.75242607,16579,639.540578,4114695.20460547,0,,,,,
+2018-11-03 00:00:00,6432.8,6439.97,6413.77,6414.95,1189.879604,2018-11-03 03:59:59.999,7645222.0828005,13959,605.041426,3887778.60282317,0,,,,,
+2018-11-03 04:00:00,6414.95,6425.0,6403.47,6408.08,944.758136,2018-11-03 07:59:59.999,6060267.27365726,12034,454.118212,2912960.54520351,0,,,,,
+2018-11-03 08:00:00,6408.08,6413.34,6345.0,6367.04,2167.261751,2018-11-03 11:59:59.999,13821613.25120573,19100,945.085987,6027084.09855264,0,,,,,
+2018-11-03 12:00:00,6366.0,6377.94,6345.78,6374.0,1670.58005,2018-11-03 15:59:59.999,10633956.19243656,15445,774.83415,4932733.70831614,0,,,,,
+2018-11-03 16:00:00,6373.87,6382.0,6364.35,6375.34,802.814924,2018-11-03 19:59:59.999,5116536.87844912,12060,401.872895,2561418.62102258,0,,,,,
+2018-11-03 20:00:00,6377.91,6392.28,6376.63,6387.09,885.947011,2018-11-03 23:59:59.999,5656642.26137012,11238,454.916287,2904800.37238691,0,,,,,
+2018-11-04 00:00:00,6388.0,6389.0,6362.0,6371.82,1059.427028,2018-11-04 03:59:59.999,6753245.73348642,13019,558.983665,3563370.63149647,0,,,,,
+2018-11-04 04:00:00,6371.85,6416.6,6359.0,6391.09,1355.679122,2018-11-04 07:59:59.999,8653964.97940424,19031,758.309795,4840963.68545854,0,,,,,
+2018-11-04 08:00:00,6388.33,6415.47,6387.0,6402.54,1338.899514,2018-11-04 11:59:59.999,8572179.11440792,19757,697.04496,4463303.32696644,0,,,,,
+2018-11-04 12:00:00,6403.96,6500.0,6397.03,6479.99,2301.166272,2018-11-04 15:59:59.999,14794711.07805154,23946,1323.102938,8511142.89042175,0,,,,,
+2018-11-04 16:00:00,6481.7,6525.0,6444.35,6481.1,3408.585251,2018-11-04 19:59:59.999,22084593.13733058,34399,1888.152796,12234587.08369892,0,,,,,
+2018-11-04 20:00:00,6481.16,6491.58,6460.0,6485.85,1128.637756,2018-11-04 23:59:59.999,7310879.1442693,16048,490.66447,3178742.87919674,0,,,,,
+2018-11-05 00:00:00,6485.85,6495.0,6460.49,6468.97,1449.251985,2018-11-05 03:59:59.999,9384930.58095653,17877,744.368833,4821393.60499367,0,,,,,
+2018-11-05 04:00:00,6466.24,6478.57,6460.03,6472.01,785.876006,2018-11-05 07:59:59.999,5085935.77788274,14665,396.985208,2569378.35876078,0,,,,,
+2018-11-05 08:00:00,6472.64,6472.64,6438.9,6452.84,1535.984483,2018-11-05 11:59:59.999,9917456.07295661,19444,752.579509,4859503.45943068,0,,,,,
+2018-11-05 12:00:00,6454.15,6504.39,6452.83,6473.15,2556.875195,2018-11-05 15:59:59.999,16562690.63800766,25678,1293.381329,8379154.91208594,0,,,,,
+2018-11-05 16:00:00,6475.19,6478.38,6431.02,6448.12,1796.000561,2018-11-05 19:59:59.999,11595582.64337535,21434,888.499423,5736939.54154482,0,,,,,
+2018-11-05 20:00:00,6449.57,6475.0,6448.0,6468.99,863.893926,2018-11-05 23:59:59.999,5580617.42613705,15137,479.709129,3099310.3617797,0,,,,,
+2018-11-06 00:00:00,6468.99,6476.44,6445.18,6448.38,1507.746133,2018-11-06 03:59:59.999,9743741.50145978,19146,665.648491,4302456.19759596,0,,,,,
+2018-11-06 04:00:00,6451.66,6468.74,6446.09,6464.34,1160.235907,2018-11-06 07:59:59.999,7495332.92053116,19066,565.000981,3650306.7002696,0,,,,,
+2018-11-06 08:00:00,6464.34,6514.73,6462.0,6471.72,2599.816759,2018-11-06 11:59:59.999,16860329.93511087,30601,1286.303953,8343086.12656921,0,,,,,
+2018-11-06 12:00:00,6470.15,6509.8,6468.8,6496.27,2759.798574,2018-11-06 15:59:59.999,17912170.86048118,30045,1292.441644,8388736.22452345,0,,,,,
+2018-11-06 16:00:00,6496.27,6502.07,6475.6,6479.87,1714.640566,2018-11-06 19:59:59.999,11129831.07567974,23976,757.737006,4919329.56409423,0,,,,,
+2018-11-06 20:00:00,6479.87,6531.31,6476.05,6519.11,2184.32776,2018-11-06 23:59:59.999,14194694.89393202,27641,1167.189056,7585193.92001459,0,,,,,
+2018-11-07 00:00:00,6522.73,6615.15,6509.0,6580.0,4316.044846,2018-11-07 03:59:59.999,28383539.85373321,36123,2181.788185,14351745.94878262,0,,,,,
+2018-11-07 04:00:00,6580.0,6590.02,6561.0,6581.97,1488.190471,2018-11-07 07:59:59.999,9782935.61678526,23168,727.121514,4780338.25984529,0,,,,,
+2018-11-07 08:00:00,6579.32,6604.99,6563.01,6575.01,2561.072731,2018-11-07 11:59:59.999,16856101.83667566,23023,1199.118971,7892091.06367654,0,,,,,
+2018-11-07 12:00:00,6577.63,6587.11,6536.0,6547.96,2604.823323,2018-11-07 15:59:59.999,17088628.57890662,26411,1256.691226,8246139.44211261,0,,,,,
+2018-11-07 16:00:00,6547.94,6592.09,6540.05,6570.0,2054.320443,2018-11-07 19:59:59.999,13509987.34742814,23973,1071.201382,7045385.94510691,0,,,,,
+2018-11-07 20:00:00,6571.38,6584.7,6563.33,6578.46,1247.139303,2018-11-07 23:59:59.999,8199383.40111067,18362,623.166695,4097625.39629659,0,,,,,
+2018-11-08 00:00:00,6578.46,6594.0,6505.0,6511.08,2999.217269,2018-11-08 03:59:59.999,19618203.99492732,29078,1348.91419,8829522.98123146,0,,,,,
+2018-11-08 04:00:00,6511.07,6539.12,6505.48,6536.31,1530.316103,2018-11-08 07:59:59.999,9988197.41549776,21540,760.502374,4963892.97168675,0,,,,,
+2018-11-08 08:00:00,6531.98,6548.96,6519.26,6527.34,1495.054979,2018-11-08 11:59:59.999,9769454.85634084,21022,796.458652,5204901.95679642,0,,,,,
+2018-11-08 12:00:00,6529.8,6560.0,6527.33,6539.01,1637.485785,2018-11-08 15:59:59.999,10722411.65015376,21167,821.232096,5377753.01573436,0,,,,,
+2018-11-08 16:00:00,6538.98,6542.14,6471.22,6495.72,3659.26174,2018-11-08 19:59:59.999,23766681.10505393,29925,1624.695057,10552459.0355592,0,,,,,
+2018-11-08 20:00:00,6495.74,6515.0,6468.22,6479.84,1938.453406,2018-11-08 23:59:59.999,12585414.65637865,22673,1018.728889,6614822.33577895,0,,,,,
+2018-11-09 00:00:00,6479.84,6493.08,6472.99,6486.84,1535.323114,2018-11-09 03:59:59.999,9950692.10987098,15361,908.498698,5888397.78663462,0,,,,,
+2018-11-09 04:00:00,6486.84,6502.0,6483.26,6499.27,1143.021496,2018-11-09 07:59:59.999,7422482.85859834,14726,570.40287,3704379.84453283,0,,,,,
+2018-11-09 08:00:00,6499.27,6511.53,6412.9,6428.91,3275.244946,2018-11-09 11:59:59.999,21144236.7084008,27629,1654.881399,10686043.99954245,0,,,,,
+2018-11-09 12:00:00,6425.81,6444.0,6391.01,6429.89,2821.00985,2018-11-09 15:59:59.999,18116765.18824129,23808,1460.070875,9378699.50872672,0,,,,,
+2018-11-09 16:00:00,6429.89,6442.7,6422.11,6434.03,1654.026871,2018-11-09 19:59:59.999,10643717.04124642,17624,797.007588,5129170.26876435,0,,,,,
+2018-11-09 20:00:00,6434.03,6444.0,6391.5,6419.99,1358.990306,2018-11-09 23:59:59.999,8719883.59620125,17895,602.909632,3868815.104615,0,,,,,
+2018-11-10 00:00:00,6419.99,6443.19,6411.0,6434.69,1072.641936,2018-11-10 03:59:59.999,6898182.87435413,14066,579.751847,3729020.67720163,0,,,,,
+2018-11-10 04:00:00,6436.77,6472.57,6426.64,6445.89,1489.522708,2018-11-10 07:59:59.999,9598241.86085557,17328,673.203423,4338882.58599303,0,,,,,
+2018-11-10 08:00:00,6445.85,6453.85,6431.11,6450.08,1018.653373,2018-11-10 11:59:59.999,6560191.85516379,14949,488.012008,3143395.8909403,0,,,,,
+2018-11-10 12:00:00,6450.08,6467.22,6443.52,6452.22,1750.689556,2018-11-10 15:59:59.999,11302599.69271676,19860,839.914123,5423194.51582427,0,,,,,
+2018-11-10 16:00:00,6452.22,6475.55,6443.52,6447.4,1362.315691,2018-11-10 19:59:59.999,8800111.30874883,18165,646.13453,4173903.25084281,0,,,,,
+2018-11-10 20:00:00,6447.44,6465.0,6431.11,6433.05,1021.006662,2018-11-10 23:59:59.999,6585980.0494006,13378,487.119537,3143168.91401265,0,,,,,
+2018-11-11 00:00:00,6435.16,6449.29,6422.1,6428.72,965.701514,2018-11-11 03:59:59.999,6215530.22148329,13168,476.562967,3067566.88949194,0,,,,,
+2018-11-11 04:00:00,6427.01,6450.0,6425.27,6443.67,1047.623247,2018-11-11 07:59:59.999,6744059.82982228,13096,531.571934,3422281.6842788,0,,,,,
+2018-11-11 08:00:00,6443.69,6448.63,6403.35,6410.01,1318.417328,2018-11-11 11:59:59.999,8475212.00483151,15033,554.817186,3567331.95574223,0,,,,,
+2018-11-11 12:00:00,6413.16,6428.21,6355.0,6380.89,1957.680502,2018-11-11 15:59:59.999,12522056.25081858,20720,834.439084,5337632.65045957,0,,,,,
+2018-11-11 16:00:00,6380.01,6435.42,6363.34,6421.38,1696.026162,2018-11-11 19:59:59.999,10858543.49531935,20024,754.965837,4833150.34307592,0,,,,,
+2018-11-11 20:00:00,6421.38,6462.14,6404.0,6449.81,1228.058364,2018-11-11 23:59:59.999,7893697.51557108,16394,647.343657,4160885.97630857,0,,,,,
+2018-11-12 00:00:00,6450.71,6497.0,6443.0,6455.25,1710.392246,2018-11-12 03:59:59.999,11061525.50742785,18905,889.24281,5752606.95856358,0,,,,,
+2018-11-12 04:00:00,6455.46,6464.0,6438.0,6447.29,1404.127631,2018-11-12 07:59:59.999,9060390.0257656,18520,661.039682,4265372.26589825,0,,,,,
+2018-11-12 08:00:00,6447.29,6455.14,6432.7,6439.28,1702.359436,2018-11-12 11:59:59.999,10968600.00034443,20473,891.270864,5742761.89101568,0,,,,,
+2018-11-12 12:00:00,6439.28,6483.93,6439.14,6452.12,2666.69575,2018-11-12 15:59:59.999,17224290.31546048,25790,1405.005186,9075452.10758225,0,,,,,
+2018-11-12 16:00:00,6452.12,6464.01,6436.0,6458.64,1335.959242,2018-11-12 19:59:59.999,8613765.54443487,20109,619.109257,3991908.88048978,0,,,,,
+2018-11-12 20:00:00,6458.64,6461.47,6421.0,6453.07,1313.248262,2018-11-12 23:59:59.999,8462310.74745098,19347,696.96263,4491135.80981523,0,,,,,
+2018-11-13 00:00:00,6451.68,6472.0,6391.15,6443.01,2062.980104,2018-11-13 03:59:59.999,13273384.88022213,22138,1031.62407,6641058.18379225,0,,,,,
+2018-11-13 04:00:00,6446.07,6473.63,6437.59,6460.48,1596.918907,2018-11-13 07:59:59.999,10313191.84785742,21150,841.024371,5431736.26460524,0,,,,,
+2018-11-13 08:00:00,6462.03,6469.0,6426.53,6443.24,1737.455992,2018-11-13 11:59:59.999,11202937.48739648,24470,866.209175,5585573.22565043,0,,,,,
+2018-11-13 12:00:00,6446.35,6472.07,6438.98,6459.5,2024.311869,2018-11-13 15:59:59.999,13065387.34857916,25885,1109.991789,7165411.4041051,0,,,,,
+2018-11-13 16:00:00,6460.97,6498.0,6443.65,6461.3,2805.605999,2018-11-13 19:59:59.999,18164695.24158642,35470,1540.108789,9974043.27131516,0,,,,,
+2018-11-13 20:00:00,6461.3,6492.0,6457.66,6457.66,1563.292062,2018-11-13 23:59:59.999,10123386.3463219,21827,787.508083,5099259.0179148,0,,,,,
+2018-11-14 00:00:00,6458.98,6474.92,6451.0,6472.0,750.084552,2018-11-14 01:59:59.999,4848052.93978959,11062,397.900559,2571921.73704616,0,,,,,
+2018-11-14 08:00:00,6469.0,6482.84,6340.0,6381.88,4003.120367,2018-11-14 11:59:59.999,25594890.83208463,29130,1498.541119,9578627.87471901,0,,,,,
+2018-11-14 12:00:00,6381.88,6398.0,6203.36,6232.83,6438.91381,2018-11-14 15:59:59.999,40611965.45671032,47233,2836.749239,17886873.08260347,0,,,,,
+2018-11-14 16:00:00,6231.36,6274.33,5700.0,5863.94,25417.288496,2018-11-14 19:59:59.999,151239798.013554,163125,11041.035886,65629919.72064386,0,,,,,
+2018-11-14 20:00:00,5861.21,5925.0,5656.87,5922.41,9869.556778,2018-11-14 23:59:59.999,57337915.65222918,68461,4655.320085,27060407.43180229,0,,,,,
+2018-11-15 00:00:00,5917.2,5939.54,5667.52,5746.57,6888.978645,2018-11-15 03:59:59.999,40083081.58138706,53934,3383.559109,19685695.44932677,0,,,,,
+2018-11-15 04:00:00,5745.39,5790.0,5628.27,5760.94,6250.848263,2018-11-15 07:59:59.999,35661968.47813209,47439,3354.346873,19133405.77501456,0,,,,,
+2018-11-15 08:00:00,5763.48,5787.35,5540.0,5590.2,7510.36208,2018-11-15 11:59:59.999,42412782.48284993,55303,4118.416322,23265720.76299828,0,,,,,
+2018-11-15 12:00:00,5590.08,5730.0,5403.42,5675.12,14168.152794,2018-11-15 15:59:59.999,78883098.26399945,77314,6895.27596,38456700.64343272,0,,,,,
+2018-11-15 16:00:00,5675.13,5763.45,5561.0,5690.39,8549.829301,2018-11-15 19:59:59.999,48525949.28381388,44814,4360.564231,24755366.54323715,0,,,,,
+2018-11-15 20:00:00,5690.39,5766.52,5581.4,5753.4,4332.658318,2018-11-15 23:59:59.999,24566623.57113024,25021,2312.431501,13116337.157232,0,,,,,
+2018-11-16 00:00:00,5757.09,5782.89,5674.66,5730.47,3988.483812,2018-11-16 03:59:59.999,22825098.12466434,24585,2108.592237,12067517.85031286,0,,,,,
+2018-11-16 04:00:00,5731.8,5731.8,5634.0,5641.8,7452.901067,2018-11-16 07:59:59.999,42430590.06410577,28671,3990.521935,22723645.2034562,0,,,,,
+2018-11-16 08:00:00,5641.8,5699.0,5560.05,5669.8,9051.741685,2018-11-16 11:59:59.999,51017751.04907713,57521,5039.291948,28408938.25323867,0,,,,,
+2018-11-16 12:00:00,5669.8,5696.9,5640.74,5645.62,6078.632373,2018-11-16 15:59:59.999,34450189.87816611,38717,3318.80562,18809426.98299078,0,,,,,
+2018-11-16 16:00:00,5645.63,5694.97,5620.97,5627.5,5194.629625,2018-11-16 19:59:59.999,29387465.7160301,33420,2848.385478,16114293.96072122,0,,,,,
+2018-11-16 20:00:00,5627.5,5668.91,5549.25,5655.94,6955.413712,2018-11-16 23:59:59.999,38986121.13470854,38579,3558.873463,19952856.16546516,0,,,,,
+2018-11-17 00:00:00,5650.57,5654.64,5566.92,5576.46,4393.009795,2018-11-17 03:59:59.999,24630898.23433418,32179,2373.820664,13311687.93507066,0,,,,,
+2018-11-17 04:00:00,5575.08,5646.59,5565.43,5638.06,4858.026465,2018-11-17 07:59:59.999,27172604.1415362,31155,2655.731004,14855419.08816463,0,,,,,
+2018-11-17 08:00:00,5638.64,5639.87,5571.0,5615.9,4587.729071,2018-11-17 11:59:59.999,25692596.68184462,30087,2608.973459,14610820.4030093,0,,,,,
+2018-11-17 12:00:00,5615.9,5635.0,5585.0,5600.38,4214.143258,2018-11-17 15:59:59.999,23632564.62495326,26753,2326.87455,13050328.16495047,0,,,,,
+2018-11-17 16:00:00,5600.6,5656.6,5597.77,5611.59,4687.365652,2018-11-17 19:59:59.999,26322047.37478323,27155,2603.460147,14619773.44374325,0,,,,,
+2018-11-17 20:00:00,5612.43,5635.0,5588.89,5628.29,3670.967172,2018-11-17 23:59:59.999,20621682.04465294,24074,2094.086379,11764526.92361582,0,,,,,
+2018-11-18 00:00:00,5630.49,5688.84,5626.07,5671.24,4213.798156,2018-11-18 03:59:59.999,23839062.53827718,26403,2315.716412,13100358.3445636,0,,,,,
+2018-11-18 04:00:00,5671.31,5685.0,5653.09,5660.59,3711.115626,2018-11-18 07:59:59.999,21039105.04164741,24561,1921.457262,10893605.7920091,0,,,,,
+2018-11-18 08:00:00,5661.58,5663.29,5617.0,5627.01,3694.648404,2018-11-18 11:59:59.999,20839168.13985219,24527,2000.778216,11286015.56618958,0,,,,,
+2018-11-18 12:00:00,5629.2,5653.14,5622.0,5641.09,3538.922675,2018-11-18 15:59:59.999,19962617.32276102,24516,1931.04367,10893474.51256899,0,,,,,
+2018-11-18 16:00:00,5642.38,5738.17,5637.18,5687.36,4811.569171,2018-11-18 19:59:59.999,27307867.15730961,29012,2609.284618,14809731.8474205,0,,,,,
+2018-11-18 20:00:00,5687.06,5687.85,5622.9,5662.0,3874.945315,2018-11-18 23:59:59.999,21905416.78637689,25798,2092.412776,11829430.92689357,0,,,,,
+2018-11-19 00:00:00,5661.94,5664.0,5515.46,5591.28,5908.474354,2018-11-19 03:59:59.999,33033356.19593214,34235,2946.910977,16477253.55746051,0,,,,,
+2018-11-19 04:00:00,5591.28,5595.8,5400.0,5467.52,7981.165121,2018-11-19 07:59:59.999,43736125.58844342,51986,3760.51427,20622868.91600104,0,,,,,
+2018-11-19 08:00:00,5467.52,5467.56,5251.0,5332.87,13626.175962,2018-11-19 11:59:59.999,72805917.70097579,73345,6798.699003,36324198.05020876,0,,,,,
+2018-11-19 12:00:00,5332.29,5359.98,5150.0,5203.16,11073.000567,2018-11-19 15:59:59.999,57904194.77531229,68379,5334.210194,27905347.47319386,0,,,,,
+2018-11-19 16:00:00,5203.13,5230.0,5014.64,5072.14,15538.867219,2018-11-19 19:59:59.999,79341819.73250435,73309,7752.04461,39592922.16424647,0,,,,,
+2018-11-19 20:00:00,5072.13,5134.57,4855.0,4910.03,16453.209633,2018-11-19 23:59:59.999,81867329.46124096,77241,8239.686423,41039279.20829155,0,,,,,
+2018-11-20 00:00:00,4913.4,5048.24,4910.0,4954.01,8715.206123,2018-11-20 03:59:59.999,43447612.48109513,45337,4766.803576,23769205.39093911,0,,,,,
+2018-11-20 04:00:00,4954.01,4978.0,4600.0,4671.19,19551.351684,2018-11-20 07:59:59.999,92808129.5226275,99406,10314.63553,48912625.43735497,0,,,,,
+2018-11-20 08:00:00,4675.0,4711.87,4405.0,4511.84,26434.127928,2018-11-20 11:59:59.999,121028027.85189845,131873,12803.32024,58598943.84419163,0,,,,,
+2018-11-20 12:00:00,4511.32,4954.99,4501.51,4952.05,18774.786556,2018-11-20 15:59:59.999,88896864.21615534,99523,10155.593218,48037016.78064325,0,,,,,
+2018-11-20 16:00:00,4954.98,4977.97,4631.0,4673.93,17023.96384,2018-11-20 19:59:59.999,81199469.46376345,89300,8155.10697,38855413.7708709,0,,,,,
+2018-11-20 20:00:00,4673.78,4674.98,4326.0,4558.86,26881.515459,2018-11-20 23:59:59.999,120656525.19381753,131330,13820.698182,62035953.78241778,0,,,,,
+2018-11-21 00:00:00,4559.91,4700.0,4413.85,4635.0,11971.510743,2018-11-21 03:59:59.999,54288805.79727135,60977,6338.566573,28772821.56996411,0,,,,,
+2018-11-21 04:00:00,4635.0,4661.0,4487.0,4653.78,7631.584452,2018-11-21 07:59:59.999,35000483.54611809,42743,4206.341614,19296268.20055766,0,,,,,
+2018-11-21 08:00:00,4655.33,4787.2,4605.08,4624.15,13524.611057,2018-11-21 11:59:59.999,63647760.60666375,61090,6625.124819,31173749.09740072,0,,,,,
+2018-11-21 12:00:00,4624.13,4697.96,4521.83,4632.87,9706.743144,2018-11-21 15:59:59.999,44722181.31138518,48869,5035.033556,23213455.40747333,0,,,,,
+2018-11-21 16:00:00,4631.79,4661.97,4506.0,4543.99,7849.659749,2018-11-21 19:59:59.999,35876566.17924913,38671,3893.724329,17802701.55819187,0,,,,,
+2018-11-21 20:00:00,4545.91,4699.2,4469.84,4661.07,10387.72033,2018-11-21 23:59:59.999,47728636.04397167,49570,5439.819918,25011594.77227343,0,,,,,
+2018-11-22 00:00:00,4661.08,4721.77,4611.36,4636.71,5442.163644,2018-11-22 03:59:59.999,25383121.75528319,28744,2744.530667,12804921.70715099,0,,,,,
+2018-11-22 04:00:00,4637.98,4658.38,4592.0,4630.02,4644.964419,2018-11-22 07:59:59.999,21478821.82603558,24898,2455.925318,11359409.0070478,0,,,,,
+2018-11-22 08:00:00,4629.03,4644.0,4510.64,4560.02,5989.41515,2018-11-22 11:59:59.999,27417410.58526766,31280,2852.564204,13064293.29117398,0,,,,,
+2018-11-22 12:00:00,4560.02,4599.0,4470.0,4562.43,6462.416301,2018-11-22 15:59:59.999,29326687.20680538,32007,3291.414327,14950460.4009602,0,,,,,
+2018-11-22 16:00:00,4562.36,4577.0,4483.27,4496.0,4343.524646,2018-11-22 19:59:59.999,19686786.07810283,25160,2171.435266,9843089.30009437,0,,,,,
+2018-11-22 20:00:00,4496.0,4580.0,4335.0,4370.0,7648.634983,2018-11-22 23:59:59.999,34166906.27265287,38246,3588.846587,16056990.13195517,0,,,,,
+2018-11-23 00:00:00,4370.9,4450.73,4239.27,4318.73,12801.149348,2018-11-23 03:59:59.999,55384055.19424277,56101,6230.359122,26956449.60870612,0,,,,,
+2018-11-23 04:00:00,4314.77,4420.0,4222.94,4355.08,9168.731962,2018-11-23 07:59:59.999,39654462.36844687,38937,4533.832692,19631773.83036849,0,,,,,
+2018-11-23 08:00:00,4355.52,4484.0,4353.23,4396.37,8189.548144,2018-11-23 11:59:59.999,36173967.74778339,35672,4700.22147,20761228.88653427,0,,,,,
+2018-11-23 12:00:00,4396.39,4427.37,4345.01,4404.99,6080.920482,2018-11-23 15:59:59.999,26670349.7220823,31930,3239.1687,14210052.16035251,0,,,,,
+2018-11-23 16:00:00,4406.89,4411.53,4293.0,4372.45,7052.967211,2018-11-23 19:59:59.999,30694459.38012902,35155,3690.034774,16062432.36622505,0,,,,,
+2018-11-23 20:00:00,4372.45,4470.0,4330.18,4420.61,6078.603175,2018-11-23 23:59:59.999,26706361.70271039,30140,3431.392174,15081592.55067163,0,,,,,
+2018-11-24 00:00:00,4415.63,4527.0,4414.8,4443.78,7578.783703,2018-11-24 03:59:59.999,33910333.94641787,33197,4261.808408,19075853.65884192,0,,,,,
+2018-11-24 04:00:00,4443.83,4468.39,4356.5,4389.04,4072.139039,2018-11-24 07:59:59.999,17951041.50210868,22503,2090.684989,9220779.77681344,0,,,,,
+2018-11-24 08:00:00,4389.01,4450.0,4360.1,4388.44,6272.815388,2018-11-24 11:59:59.999,27635712.18636536,28587,3521.454184,15517332.28332729,0,,,,,
+2018-11-24 12:00:00,4388.44,4400.63,4338.0,4372.02,5246.898619,2018-11-24 15:59:59.999,22955229.59575178,26258,2660.096463,11637787.07503515,0,,,,,
+2018-11-24 16:00:00,4372.9,4373.21,4255.32,4270.65,5468.775419,2018-11-24 19:59:59.999,23669261.92554205,27562,2500.45052,10830826.18506646,0,,,,,
+2018-11-24 20:00:00,4269.42,4292.86,3824.69,3932.44,33053.698838,2018-11-24 23:59:59.999,132581348.54297853,136963,15207.69463,60948952.58706653,0,,,,,
+2018-11-25 00:00:00,3933.68,3978.0,3750.0,3768.89,16191.843654,2018-11-25 03:59:59.999,62507584.25804455,64885,8012.935968,30954511.95074605,0,,,,,
+2018-11-25 04:00:00,3768.92,3872.29,3734.72,3866.78,10602.261151,2018-11-25 07:59:59.999,40379070.97980206,47763,5810.041716,22136665.75344381,0,,,,,
+2018-11-25 08:00:00,3866.78,4038.09,3652.66,3910.48,24650.133358,2018-11-25 11:59:59.999,94422984.15309568,102908,13051.049203,50043058.59315013,0,,,,,
+2018-11-25 12:00:00,3907.16,4025.48,3851.91,3880.0,13883.358749,2018-11-25 15:59:59.999,54522865.15303752,58347,7156.805438,28120553.345384,0,,,,,
+2018-11-25 16:00:00,3881.62,4027.43,3811.0,3949.03,13696.549609,2018-11-25 19:59:59.999,53360915.14479178,65068,7392.409841,28828550.07752183,0,,,,,
+2018-11-25 20:00:00,3949.0,4233.0,3931.91,4085.78,22669.829067,2018-11-25 23:59:59.999,93060148.84046684,89200,11788.928834,48385301.66640901,0,,,,,
+2018-11-26 00:00:00,4088.69,4206.0,4030.0,4118.98,11929.368513,2018-11-26 03:59:59.999,49073215.9358823,51101,5974.512022,24588918.37991065,0,,,,,
+2018-11-26 04:00:00,4119.01,4191.29,4028.42,4085.81,10246.684159,2018-11-26 07:59:59.999,42141199.16051184,46579,5419.127717,22290883.47070831,0,,,,,
+2018-11-26 08:00:00,4085.81,4096.38,3971.48,4057.89,13668.457744,2018-11-26 11:59:59.999,55251215.35519139,60977,7326.840573,29624171.99906179,0,,,,,
+2018-11-26 12:00:00,4057.89,4060.0,3822.0,3834.16,17004.276624,2018-11-26 15:59:59.999,66930716.23796929,73343,8239.401187,32446465.30627127,0,,,,,
+2018-11-26 16:00:00,3837.32,3987.0,3701.0,3904.15,23339.575299,2018-11-26 19:59:59.999,90284046.59390911,95123,11901.306266,46093959.74423693,0,,,,,
+2018-11-26 20:00:00,3909.05,3909.79,3707.0,3862.2,18316.503378,2018-11-26 23:59:59.999,69549915.00131351,86216,9371.317766,35599430.15815413,0,,,,,
+2018-11-27 00:00:00,3864.45,3895.0,3770.0,3804.48,9523.675494,2018-11-27 03:59:59.999,36423648.74418927,45723,4924.456669,18837986.86290232,0,,,,,
+2018-11-27 04:00:00,3800.35,3920.0,3765.76,3849.54,9961.323439,2018-11-27 07:59:59.999,38293104.28842197,42630,5635.426278,21666089.54263944,0,,,,,
+2018-11-27 08:00:00,3849.82,3860.0,3689.12,3756.91,14451.646793,2018-11-27 11:59:59.999,54626246.02893583,59662,7178.941542,27164218.56591331,0,,,,,
+2018-11-27 12:00:00,3755.6,3859.84,3732.75,3779.4,11974.892698,2018-11-27 15:59:59.999,45469869.00607291,48065,6522.409053,24776625.42650501,0,,,,,
+2018-11-27 16:00:00,3779.06,3877.0,3750.0,3821.99,10362.004712,2018-11-27 19:59:59.999,39443476.03028867,43292,5795.314436,22064056.13096188,0,,,,,
+2018-11-27 20:00:00,3821.46,3940.0,3790.0,3875.21,11207.064076,2018-11-27 23:59:59.999,43336824.0239166,49359,6265.735938,24238082.40088432,0,,,,,
+2018-11-28 00:00:00,3875.63,3947.4,3874.27,3936.15,9571.290343,2018-11-28 03:59:59.999,37416749.18254165,40919,5205.156021,20347767.45952366,0,,,,,
+2018-11-28 04:00:00,3936.15,4150.0,3911.0,4106.8,16115.208699,2018-11-28 07:59:59.999,65530482.01529611,67974,8306.048484,33770043.51957995,0,,,,,
+2018-11-28 08:00:00,4106.3,4131.55,4019.85,4090.55,10797.975021,2018-11-28 11:59:59.999,43971981.92213801,46754,5447.060224,22178079.94200224,0,,,,,
+2018-11-28 12:00:00,4089.35,4294.3,4055.01,4249.82,21824.326013,2018-11-28 15:59:59.999,91574063.49598156,85458,11221.570068,47078926.89447228,0,,,,,
+2018-11-28 16:00:00,4249.81,4393.0,4180.21,4332.17,18051.394836,2018-11-28 19:59:59.999,77297022.81851347,79991,9252.473803,39620212.77891692,0,,,,,
+2018-11-28 20:00:00,4331.6,4394.47,4185.01,4264.85,15623.373037,2018-11-28 23:59:59.999,66907008.86315619,65618,7887.285819,33774327.97101013,0,,,,,
+2018-11-29 00:00:00,4262.06,4294.0,4136.0,4163.7,9813.058388,2018-11-29 03:59:59.999,41196016.24496029,45483,4683.20718,19662658.37523768,0,,,,,
+2018-11-29 04:00:00,4162.03,4258.93,4125.65,4212.71,9117.565814,2018-11-29 07:59:59.999,38349009.5254926,39136,4795.735474,20173522.78459375,0,,,,,
+2018-11-29 08:00:00,4214.87,4450.38,4190.0,4386.34,17675.359261,2018-11-29 11:59:59.999,76957399.96678004,66944,9004.235463,39182511.8715806,0,,,,,
+2018-11-29 12:00:00,4383.7,4413.85,4225.35,4271.13,15662.259415,2018-11-29 15:59:59.999,67511372.12794939,65129,7359.128568,31716599.70878453,0,,,,,
+2018-11-29 16:00:00,4271.69,4395.0,4201.0,4245.02,12477.236145,2018-11-29 19:59:59.999,53665203.14756555,56640,6484.353567,27908958.44838778,0,,,,,
+2018-11-29 20:00:00,4247.15,4314.39,4170.22,4295.84,9234.719646,2018-11-29 23:59:59.999,39130037.39713481,43269,4635.813351,19658829.11690414,0,,,,,
+2018-11-30 00:00:00,4295.72,4341.36,4201.11,4292.08,8917.759604,2018-11-30 03:59:59.999,38101110.83531168,38052,4796.847911,20509039.38364601,0,,,,,
+2018-11-30 04:00:00,4293.29,4339.0,4202.42,4223.27,8622.938001,2018-11-30 07:59:59.999,36861597.80027513,35270,4381.434449,18746399.831086,0,,,,,
+2018-11-30 08:00:00,4223.37,4255.27,3989.0,4022.79,19175.213944,2018-11-30 11:59:59.999,79004607.66547196,78154,8966.633518,36964218.62992811,0,,,,,
+2018-11-30 12:00:00,4020.04,4085.0,3943.0,4027.38,17035.571959,2018-11-30 15:59:59.999,68402700.84258959,68817,8510.941369,34198705.70975437,0,,,,,
+2018-11-30 16:00:00,4028.81,4096.14,4016.0,4036.34,6717.091543,2018-11-30 19:59:59.999,27219525.86243836,32034,3497.530633,14172378.44952938,0,,,,,
+2018-11-30 20:00:00,4037.26,4058.8,3951.0,4041.32,7289.871232,2018-11-30 23:59:59.999,29221031.92969726,35771,3650.588873,14641404.68880464,0,,,,,
+2018-12-01 00:00:00,4041.27,4063.4,4009.19,4030.39,4035.276123,2018-12-01 03:59:59.999,16279908.75961527,21816,2105.881535,8496848.32336419,0,,,,,
+2018-12-01 04:00:00,4029.7,4034.03,3963.01,3997.8,5845.510819,2018-12-01 07:59:59.999,23357321.46174798,25601,2700.381682,10791943.90034116,0,,,,,
+2018-12-01 08:00:00,3997.78,4200.11,3997.77,4175.87,11469.18829,2018-12-01 11:59:59.999,47278538.20667342,52767,5942.464012,24470412.15211062,0,,,,,
+2018-12-01 12:00:00,4175.25,4233.0,4167.17,4219.0,9293.149514,2018-12-01 15:59:59.999,39016502.78656938,39444,4765.157601,20011498.21512747,0,,,,,
+2018-12-01 16:00:00,4219.0,4299.99,4216.06,4275.0,7635.650101,2018-12-01 19:59:59.999,32587333.06920113,36585,3721.093765,15876022.94593026,0,,,,,
+2018-12-01 20:00:00,4274.3,4282.46,4175.0,4190.02,6561.298634,2018-12-01 23:59:59.999,27638010.03179003,29259,3190.432715,13446165.51407663,0,,,,,
+2018-12-02 00:00:00,4190.98,4312.99,4177.0,4200.02,7097.108979,2018-12-02 03:59:59.999,30128477.31357795,31306,3587.616119,15236554.59490963,0,,,,,
+2018-12-02 04:00:00,4202.63,4212.38,4120.0,4179.93,6021.905158,2018-12-02 07:59:59.999,25075946.76822202,28119,2962.953193,12338352.55413713,0,,,,,
+2018-12-02 08:00:00,4180.01,4245.0,4103.04,4152.02,7821.927199,2018-12-02 11:59:59.999,32632363.68647518,35276,3888.795448,16237960.13864308,0,,,,,
+2018-12-02 12:00:00,4150.33,4208.33,4129.0,4174.79,6035.309654,2018-12-02 15:59:59.999,25165497.89004154,28281,3253.630136,13569729.30000491,0,,,,,
+2018-12-02 16:00:00,4174.77,4191.81,4130.0,4180.05,4442.35948,2018-12-02 19:59:59.999,18497382.01846059,23851,2260.254596,9414232.59460127,0,,,,,
+2018-12-02 20:00:00,4180.05,4268.0,4129.0,4161.01,7493.54432,2018-12-02 23:59:59.999,31417671.32969638,31254,3679.236266,15439995.59970734,0,,,,,
+2018-12-03 00:00:00,4160.55,4179.0,3982.0,4035.0,10634.032437,2018-12-03 03:59:59.999,43138571.49457009,42323,4703.027862,19083991.99150022,0,,,,,
+2018-12-03 04:00:00,4035.63,4057.0,4004.05,4032.76,4957.246629,2018-12-03 07:59:59.999,19965357.57222435,23271,2669.16905,10754182.50688204,0,,,,,
+2018-12-03 08:00:00,4032.76,4068.0,3995.0,4027.77,5666.865234,2018-12-03 11:59:59.999,22860058.26862359,24520,2765.292374,11164564.40166849,0,,,,,
+2018-12-03 12:00:00,4025.33,4066.0,3856.05,3882.86,13201.919077,2018-12-03 15:59:59.999,52203287.33716099,53661,5716.7268,22630101.56965396,0,,,,,
+2018-12-03 16:00:00,3882.82,3918.0,3827.0,3871.41,9276.459645,2018-12-03 19:59:59.999,36008211.93939261,36340,4422.691561,17175331.91383537,0,,,,,
+2018-12-03 20:00:00,3870.55,3944.29,3850.0,3884.01,5357.846141,2018-12-03 23:59:59.999,20880432.93140124,27019,2942.726698,11473230.66443222,0,,,,,
+2018-12-04 00:00:00,3884.76,3935.0,3828.6,3866.68,7665.084831,2018-12-04 03:59:59.999,29790302.68974661,33647,3783.301907,14708697.65185248,0,,,,,
+2018-12-04 04:00:00,3866.97,4033.0,3781.0,4027.64,12467.016335,2018-12-04 07:59:59.999,48861083.28074754,54338,6289.244799,24686173.16470251,0,,,,,
+2018-12-04 08:00:00,4027.64,4037.84,3970.83,3996.26,6134.446165,2018-12-04 11:59:59.999,24521678.55175975,29828,3068.194162,12267315.81289479,0,,,,,
+2018-12-04 12:00:00,3996.28,4085.0,3965.11,4024.83,9992.750532,2018-12-04 15:59:59.999,40175038.912308,42211,4973.430713,19998054.49139812,0,,,,,
+2018-12-04 16:00:00,4024.52,4026.36,3930.74,3960.0,7126.196612,2018-12-04 19:59:59.999,28246770.98856058,31987,3463.770501,13725748.17258707,0,,,,,
+2018-12-04 20:00:00,3960.0,3966.39,3900.0,3951.64,5104.057138,2018-12-04 23:59:59.999,20078549.28314343,28804,2356.293824,9272357.78676917,0,,,,,
+2018-12-05 00:00:00,3950.98,3970.0,3866.0,3886.87,6321.473128,2018-12-05 03:59:59.999,24744152.91561192,30098,2691.454456,10532942.78870164,0,,,,,
+2018-12-05 04:00:00,3888.18,3920.63,3831.25,3850.89,6257.457807,2018-12-05 07:59:59.999,24273341.67361917,27969,3107.388773,12059361.47218107,0,,,,,
+2018-12-05 08:00:00,3851.52,3925.0,3835.83,3918.0,6432.577546,2018-12-05 11:59:59.999,24986637.38134374,28187,3241.354294,12591010.4998187,0,,,,,
+2018-12-05 12:00:00,3918.0,3925.97,3843.0,3877.95,6512.624137,2018-12-05 15:59:59.999,25314688.85384159,29908,3250.537891,12636192.53863221,0,,,,,
+2018-12-05 16:00:00,3877.97,3882.99,3745.0,3774.19,13238.509122,2018-12-05 19:59:59.999,50209435.86879209,57284,5642.407554,21406419.66728091,0,,,,,
+2018-12-05 20:00:00,3774.64,3828.72,3752.0,3769.84,5242.157708,2018-12-05 23:59:59.999,19876111.49836332,25565,2567.838625,9739742.6974166,0,,,,,
+2018-12-06 00:00:00,3768.44,3820.0,3735.0,3771.65,6457.367342,2018-12-06 03:59:59.999,24406775.7580429,29401,3262.938181,12340202.54383131,0,,,,,
+2018-12-06 04:00:00,3771.08,3899.99,3678.0,3859.33,12016.380654,2018-12-06 07:59:59.999,45904183.31836642,49966,5846.899509,22403666.37753063,0,,,,,
+2018-12-06 08:00:00,3859.33,3890.0,3790.51,3816.79,6722.778433,2018-12-06 11:59:59.999,25792036.34298977,30483,3416.508966,13114568.70445391,0,,,,,
+2018-12-06 12:00:00,3816.54,3827.99,3631.0,3691.91,19055.846817,2018-12-06 15:59:59.999,70906753.88038386,78266,8737.005201,32556664.22037358,0,,,,,
+2018-12-06 16:00:00,3695.93,3701.16,3613.13,3694.44,12468.120902,2018-12-06 19:59:59.999,45591867.93047083,54538,6500.173307,23783279.95245961,0,,,,,
+2018-12-06 20:00:00,3692.4,3700.0,3500.0,3508.75,11658.302795,2018-12-06 23:59:59.999,42120714.26468673,50858,4894.936221,17729895.63721532,0,,,,,
+2018-12-07 00:00:00,3508.75,3534.09,3341.04,3367.6,22675.248439,2018-12-07 03:59:59.999,77501306.34466839,91874,11235.139406,38383094.03867014,0,,,,,
+2018-12-07 04:00:00,3367.56,3454.11,3362.0,3398.0,11259.53268,2018-12-07 07:59:59.999,38382299.80634378,57428,5379.35441,18339105.48863211,0,,,,,
+2018-12-07 08:00:00,3398.38,3444.09,3346.5,3397.62,10826.772427,2018-12-07 11:59:59.999,36688289.70460298,48062,5791.633662,19638418.28212693,0,,,,,
+2018-12-07 12:00:00,3396.65,3443.0,3318.03,3319.99,10519.891101,2018-12-07 15:59:59.999,35748345.75404534,49162,5227.606594,17772545.42463089,0,,,,,
+2018-12-07 16:00:00,3319.89,3549.99,3224.6,3492.66,28013.827038,2018-12-07 19:59:59.999,93744165.81981876,110598,14155.440455,47406553.58230232,0,,,,,
+2018-12-07 20:00:00,3492.07,3493.46,3326.5,3403.55,11850.185757,2018-12-07 23:59:59.999,40300196.85072962,56397,5981.463265,20348317.08228156,0,,,,,
+2018-12-08 00:00:00,3403.57,3495.0,3398.0,3449.7,8687.411215,2018-12-08 03:59:59.999,29898652.25433469,47172,4631.580609,15943030.53851553,0,,,,,
+2018-12-08 04:00:00,3448.79,3493.0,3405.73,3428.78,8137.25452,2018-12-08 07:59:59.999,27998688.48405967,37589,4396.0744,15132728.84212632,0,,,,,
+2018-12-08 08:00:00,3429.55,3431.41,3365.56,3412.24,7033.721743,2018-12-08 11:59:59.999,23850057.15150944,33348,3721.454514,12619924.41359285,0,,,,,
+2018-12-08 12:00:00,3410.01,3414.98,3222.0,3361.57,10887.351039,2018-12-08 15:59:59.999,36428469.8676562,44506,5441.499406,18229026.99510715,0,,,,,
+2018-12-08 16:00:00,3360.53,3430.0,3350.0,3379.09,8431.635162,2018-12-08 19:59:59.999,28570277.1313907,37843,4746.681232,16084013.65181462,0,,,,,
+2018-12-08 20:00:00,3377.52,3485.5,3276.47,3410.93,12188.57627,2018-12-08 23:59:59.999,41163731.35999669,53192,6434.45093,21740048.81170358,0,,,,,
+2018-12-09 00:00:00,3411.36,3540.71,3401.0,3418.66,6062.445235,2018-12-09 03:59:59.999,20842952.20121172,26078,3278.644806,11275095.24039202,0,,,,,
+2018-12-09 04:00:00,3419.09,3460.2,3398.15,3416.72,3529.691057,2018-12-09 07:59:59.999,12095395.46639722,21792,1858.493796,6370043.93066981,0,,,,,
+2018-12-09 08:00:00,3417.06,3473.67,3394.04,3443.04,5044.884398,2018-12-09 11:59:59.999,17281767.61648541,23316,2602.377284,8914279.19039465,0,,,,,
+2018-12-09 12:00:00,3443.02,3590.73,3434.0,3580.95,12364.030459,2018-12-09 15:59:59.999,43431905.22189903,44646,6551.043241,22999973.06276467,0,,,,,
+2018-12-09 16:00:00,3580.0,3658.0,3551.71,3580.82,13264.085515,2018-12-09 19:59:59.999,47682200.91217578,51040,6346.967403,22813461.97791026,0,,,,,
+2018-12-09 20:00:00,3581.0,3609.99,3515.78,3545.37,5691.756632,2018-12-09 23:59:59.999,20284376.41042133,27695,2762.419078,9846884.53292339,0,,,,,
+2018-12-10 00:00:00,3548.49,3610.0,3523.0,3552.51,4966.972064,2018-12-10 03:59:59.999,17699546.4795834,26000,2404.02336,8568650.34697803,0,,,,,
+2018-12-10 04:00:00,3552.02,3557.0,3475.0,3503.63,6061.348549,2018-12-10 07:59:59.999,21275666.92815891,33610,3019.995974,10602857.01138121,0,,,,,
+2018-12-10 08:00:00,3503.63,3537.0,3460.37,3516.32,6922.897825,2018-12-10 11:59:59.999,24218804.05272136,38990,3987.757226,13951198.77652745,0,,,,,
+2018-12-10 12:00:00,3511.78,3516.23,3413.0,3428.0,7645.066574,2018-12-10 15:59:59.999,26494473.26996507,36688,3855.734909,13368203.92279451,0,,,,,
+2018-12-10 16:00:00,3428.79,3520.0,3370.11,3402.89,9863.606501,2018-12-10 19:59:59.999,33912384.58130314,35945,4551.019807,15671466.8959347,0,,,,,
+2018-12-10 20:00:00,3402.87,3450.0,3380.0,3432.88,5529.35304,2018-12-10 23:59:59.999,18907057.76184705,21366,2796.506979,9565745.32400837,0,,,,,
+2018-12-11 00:00:00,3434.01,3436.78,3390.03,3411.06,4054.122066,2018-12-11 03:59:59.999,13824413.56756182,21058,2006.771226,6843277.25347307,0,,,,,
+2018-12-11 04:00:00,3411.07,3480.0,3397.37,3421.26,5365.571909,2018-12-11 07:59:59.999,18418863.68959832,27163,2671.51343,9172644.26913951,0,,,,,
+2018-12-11 08:00:00,3421.85,3443.79,3356.0,3381.68,8027.292823,2018-12-11 11:59:59.999,27243403.18303532,32663,4088.364351,13874185.37580656,0,,,,,
+2018-12-11 12:00:00,3380.69,3396.15,3342.62,3353.01,7009.438539,2018-12-11 15:59:59.999,23603471.72100409,29212,3540.498151,11924889.97131394,0,,,,,
+2018-12-11 16:00:00,3351.03,3394.99,3324.32,3370.28,5750.290224,2018-12-11 19:59:59.999,19346889.00906599,26003,3045.288122,10251997.71235969,0,,,,,
+2018-12-11 20:00:00,3370.02,3430.19,3366.0,3380.39,5714.148593,2018-12-11 23:59:59.999,19404434.1225538,26167,3091.191434,10499367.28156412,0,,,,,
+2018-12-12 00:00:00,3379.23,3391.18,3350.0,3365.64,4442.425748,2018-12-12 03:59:59.999,14979091.31796434,20685,2345.305376,7910177.30689088,0,,,,,
+2018-12-12 04:00:00,3365.7,3425.0,3360.0,3405.96,4945.402219,2018-12-12 07:59:59.999,16789784.11174761,22891,2861.783298,9716206.57097989,0,,,,,
+2018-12-12 08:00:00,3405.4,3479.5,3391.03,3436.99,6991.993743,2018-12-12 11:59:59.999,24008477.7595896,31422,3841.408182,13188002.79297975,0,,,,,
+2018-12-12 12:00:00,3436.99,3480.0,3401.0,3460.3,8319.020351,2018-12-12 15:59:59.999,28573333.85837141,32922,4341.108311,14911822.10261441,0,,,,,
+2018-12-12 16:00:00,3460.3,3492.0,3428.81,3445.81,5803.762476,2018-12-12 19:59:59.999,20077818.95844256,25917,2985.753822,10331823.31697815,0,,,,,
+2018-12-12 20:00:00,3446.34,3472.73,3423.09,3445.0,3420.326749,2018-12-12 23:59:59.999,11798679.78628519,18230,1751.839717,6044181.7084089,0,,,,,
+2018-12-13 00:00:00,3446.38,3460.0,3384.39,3405.78,4754.49517,2018-12-13 03:59:59.999,16210554.4055251,19240,2238.250111,7633024.86132155,0,,,,,
+2018-12-13 04:00:00,3405.66,3407.5,3362.93,3402.6,5300.971868,2018-12-13 07:59:59.999,17943558.71918695,21566,2574.222096,8714720.7000732,0,,,,,
+2018-12-13 08:00:00,3402.62,3424.0,3365.5,3385.0,5929.82311,2018-12-13 11:59:59.999,20163764.92705252,23993,3155.754858,10734975.17371303,0,,,,,
+2018-12-13 12:00:00,3384.26,3435.0,3382.21,3416.02,5537.766684,2018-12-13 15:59:59.999,18911265.56135089,22445,2925.508593,9990850.61079437,0,,,,,
+2018-12-13 16:00:00,3414.08,3421.48,3326.59,3345.47,6652.514425,2018-12-13 19:59:59.999,22465497.13393942,28171,2970.026087,10040552.84370232,0,,,,,
+2018-12-13 20:00:00,3345.46,3358.55,3255.5,3302.06,11865.345756,2018-12-13 23:59:59.999,39122412.98042824,45056,5807.553334,19148638.11084527,0,,,,,
+2018-12-14 00:00:00,3302.06,3335.39,3250.0,3287.28,8135.781284,2018-12-14 03:59:59.999,26789992.19530849,32005,4114.960185,13557884.57661632,0,,,,,
+2018-12-14 04:00:00,3287.28,3320.0,3280.71,3307.42,3712.087538,2018-12-14 07:59:59.999,12263552.21979605,19432,1936.391686,6397174.13286262,0,,,,,
+2018-12-14 08:00:00,3307.4,3325.0,3277.01,3285.63,5044.813364,2018-12-14 11:59:59.999,16646265.86639018,22351,2632.196198,8686928.03159757,0,,,,,
+2018-12-14 12:00:00,3287.61,3313.95,3256.01,3260.29,7190.003107,2018-12-14 15:59:59.999,23626232.39859885,26039,3638.186978,11956885.02075029,0,,,,,
+2018-12-14 16:00:00,3260.72,3271.0,3200.0,3220.55,11628.197049,2018-12-14 19:59:59.999,37466141.36240534,45441,5709.966071,18400202.16493561,0,,,,,
+2018-12-14 20:00:00,3220.21,3281.87,3177.0,3224.17,8782.101465,2018-12-14 23:59:59.999,28309225.45109952,39257,4514.96901,14560136.37508478,0,,,,,
+2018-12-15 00:00:00,3225.19,3262.0,3213.17,3256.22,3713.216331,2018-12-15 03:59:59.999,12015718.86703617,21358,2064.985553,6681517.10713347,0,,,,,
+2018-12-15 04:00:00,3255.02,3276.5,3215.0,3227.9,3671.916889,2018-12-15 07:59:59.999,11910652.00568667,18418,1979.280275,6421075.95223514,0,,,,,
+2018-12-15 08:00:00,3228.48,3238.92,3166.5,3201.24,6781.320226,2018-12-15 11:59:59.999,21704189.51890754,29686,3343.081871,10699940.53819135,0,,,,,
+2018-12-15 12:00:00,3200.97,3213.0,3156.26,3172.05,5849.045822,2018-12-15 15:59:59.999,18613002.51918359,25589,3076.044717,9790139.72139043,0,,,,,
+2018-12-15 16:00:00,3172.62,3210.0,3164.0,3206.0,4479.85117,2018-12-15 19:59:59.999,14270197.4021967,20782,2633.854512,8391436.78704286,0,,,,,
+2018-12-15 20:00:00,3206.0,3249.0,3197.01,3211.72,5300.690998,2018-12-15 23:59:59.999,17075033.32757778,23973,2947.331502,9496287.79506101,0,,,,,
+2018-12-16 00:00:00,3211.71,3283.64,3186.0,3272.59,6357.568276,2018-12-16 03:59:59.999,20653667.0253526,29463,3571.304286,11604075.64100355,0,,,,,
+2018-12-16 04:00:00,3273.58,3293.64,3246.73,3251.12,3451.742239,2018-12-16 07:59:59.999,11291607.15226924,19885,1728.433128,5655272.52915316,0,,,,,
+2018-12-16 08:00:00,3251.1,3274.97,3238.91,3267.47,3405.077643,2018-12-16 11:59:59.999,11087422.19001457,17653,1883.5621,6132798.82758037,0,,,,,
+2018-12-16 12:00:00,3267.79,3294.0,3220.98,3242.65,4647.026752,2018-12-16 15:59:59.999,15107432.18535516,23503,2379.076949,7735451.51162089,0,,,,,
+2018-12-16 16:00:00,3242.6,3267.0,3222.0,3256.59,3622.395872,2018-12-16 19:59:59.999,11748724.29492462,17964,2039.467352,6616654.52593739,0,,,,,
+2018-12-16 20:00:00,3256.59,3258.16,3215.2,3228.67,3144.997756,2018-12-16 23:59:59.999,10179306.55690218,17097,1507.929698,4881873.37036082,0,,,,,
+2018-12-17 00:00:00,3229.22,3253.76,3216.0,3239.36,2856.911213,2018-12-17 03:59:59.999,9245004.54806192,15429,1549.930556,5016061.05445269,0,,,,,
+2018-12-17 04:00:00,3239.73,3280.0,3231.02,3273.33,3531.201622,2018-12-17 07:59:59.999,11488549.20263359,17132,2040.539667,6640312.83322219,0,,,,,
+2018-12-17 08:00:00,3273.33,3290.0,3255.21,3271.86,4955.475717,2018-12-17 11:59:59.999,16198342.96602406,20582,2580.371695,8436645.91953258,0,,,,,
+2018-12-17 12:00:00,3271.86,3449.98,3271.0,3421.4,22314.854224,2018-12-17 15:59:59.999,75780167.74707563,87046,11425.929835,38782957.96770827,0,,,,,
+2018-12-17 16:00:00,3421.76,3580.0,3419.04,3535.61,19168.564449,2018-12-17 19:59:59.999,67022429.56438195,83629,9821.214916,34320141.89412471,0,,,,,
+2018-12-17 20:00:00,3535.99,3585.0,3472.25,3509.08,13935.209163,2018-12-17 23:59:59.999,49023591.590284,59997,7149.227769,25149747.28897251,0,,,,,
+2018-12-18 00:00:00,3509.03,3547.85,3482.48,3537.27,6956.026383,2018-12-18 03:59:59.999,24448704.34724804,39001,3574.784193,12564190.09079297,0,,,,,
+2018-12-18 04:00:00,3537.33,3538.39,3481.34,3510.83,5921.17261,2018-12-18 07:59:59.999,20775098.68329737,35529,3144.844068,11034174.09340233,0,,,,,
+2018-12-18 08:00:00,3510.81,3510.81,3424.47,3490.85,11012.998931,2018-12-18 11:59:59.999,38162103.11866403,45354,5597.509629,19393935.90932147,0,,,,,
+2018-12-18 12:00:00,3490.85,3577.0,3474.0,3512.18,14111.532184,2018-12-18 15:59:59.999,49822778.05171757,62154,7515.074663,26534934.32375365,0,,,,,
+2018-12-18 16:00:00,3512.18,3542.94,3485.0,3536.07,8556.784258,2018-12-18 19:59:59.999,30096670.3828273,47722,4252.30785,14959046.05780809,0,,,,,
+2018-12-18 20:00:00,3536.49,3678.59,3503.0,3652.98,14811.100891,2018-12-18 23:59:59.999,53258420.44147763,66673,7991.080118,28731956.61220061,0,,,,,
+2018-12-19 00:00:00,3653.0,3743.0,3622.55,3727.85,17539.431796,2018-12-19 03:59:59.999,64650710.15933132,74183,9546.156059,35196886.68661929,0,,,,,
+2018-12-19 04:00:00,3727.85,3749.0,3652.0,3698.31,10560.576161,2018-12-19 07:59:59.999,39130344.9382118,48736,5326.583173,19738718.40550644,0,,,,,
+2018-12-19 08:00:00,3699.59,3830.0,3683.95,3821.4,14576.958737,2018-12-19 11:59:59.999,54873406.7820659,67919,7179.368752,27008461.95087466,0,,,,,
+2018-12-19 12:00:00,3818.45,3912.73,3715.0,3744.93,26305.360056,2018-12-19 15:59:59.999,100340099.32493591,107180,13187.612237,50322922.08770074,0,,,,,
+2018-12-19 16:00:00,3743.68,3814.5,3727.25,3751.4,11001.395042,2018-12-19 19:59:59.999,41464425.7161967,64604,5830.141227,21970876.00736635,0,,,,,
+2018-12-19 20:00:00,3751.4,3767.97,3630.23,3662.22,14153.619222,2018-12-19 23:59:59.999,52179226.61778974,71404,7036.897459,25951360.16092672,0,,,,,
+2018-12-20 00:00:00,3660.01,3758.0,3635.0,3707.0,8946.385308,2018-12-20 03:59:59.999,33138227.43940804,48745,4693.895663,17389541.47544391,0,,,,,
+2018-12-20 04:00:00,3705.62,3735.2,3650.0,3733.7,7070.107332,2018-12-20 07:59:59.999,26187953.18136863,40810,3841.913273,14234203.96463917,0,,,,,
+2018-12-20 08:00:00,3733.68,4065.0,3732.15,3974.78,31129.496929,2018-12-20 11:59:59.999,123162702.82104078,136943,16370.799227,64739272.85982772,0,,,,,
+2018-12-20 12:00:00,3974.77,4063.0,3926.98,3985.94,17696.833608,2018-12-20 15:59:59.999,70571427.75444178,89394,8962.933078,35759482.27431776,0,,,,,
+2018-12-20 16:00:00,3987.2,4120.0,3965.05,4012.82,19200.944275,2018-12-20 19:59:59.999,77496549.4831581,100343,10065.673391,40635404.6451667,0,,,,,
+2018-12-20 20:00:00,4011.73,4084.19,3860.0,4049.62,17500.068534,2018-12-20 23:59:59.999,69410197.10339917,84271,8837.718536,35045786.78429656,0,,,,,
+2018-12-21 00:00:00,4051.86,4139.99,3950.18,4020.29,17106.21737,2018-12-21 03:59:59.999,69090470.03459367,87762,8500.109343,34345714.81899509,0,,,,,
+2018-12-21 04:00:00,4020.61,4021.0,3880.0,3986.0,10191.913396,2018-12-21 07:59:59.999,40337389.36833189,58651,5110.194849,20239939.38910345,0,,,,,
+2018-12-21 08:00:00,3986.0,4033.95,3922.83,3995.51,12463.249747,2018-12-21 11:59:59.999,49662769.60514155,65962,6404.231824,25517956.94025901,0,,,,,
+2018-12-21 12:00:00,3995.28,4070.99,3930.0,3944.93,15609.085595,2018-12-21 15:59:59.999,62487605.07887207,82890,8011.916233,32080032.81408329,0,,,,,
+2018-12-21 16:00:00,3944.93,3978.39,3792.0,3806.27,15681.304875,2018-12-21 19:59:59.999,61141633.43933243,81993,7576.765083,29554936.26654236,0,,,,,
+2018-12-21 20:00:00,3806.24,3867.22,3764.0,3838.66,11292.079129,2018-12-21 23:59:59.999,43083412.436398,58929,5762.671665,21992031.56376922,0,,,,,
+2018-12-22 00:00:00,3840.25,3872.0,3790.0,3818.21,6199.073574,2018-12-22 03:59:59.999,23740875.63682718,40568,3208.686688,12292243.00606653,0,,,,,
+2018-12-22 04:00:00,3818.65,3845.0,3785.0,3834.7,5204.673253,2018-12-22 07:59:59.999,19870546.42671005,33699,2845.221592,10865102.01426449,0,,,,,
+2018-12-22 08:00:00,3835.0,3933.39,3821.0,3875.0,9560.863501,2018-12-22 11:59:59.999,37118152.98980857,46776,4915.116741,19084589.94196853,0,,,,,
+2018-12-22 12:00:00,3874.73,3885.0,3785.0,3830.1,7731.286156,2018-12-22 15:59:59.999,29596620.86016437,44291,4046.929222,15492709.89890293,0,,,,,
+2018-12-22 16:00:00,3830.05,3888.34,3794.41,3877.86,6110.708318,2018-12-22 19:59:59.999,23487939.37149383,38117,3198.716545,12297889.59847209,0,,,,,
+2018-12-22 20:00:00,3877.86,3979.0,3819.0,3948.91,8015.74607,2018-12-22 23:59:59.999,31271432.30056217,45697,4387.653296,17125707.92962716,0,,,,,
+2018-12-23 00:00:00,3948.91,4003.84,3922.37,3980.97,8998.176035,2018-12-23 03:59:59.999,35669786.07994439,51876,4645.061767,18416367.22748231,0,,,,,
+2018-12-23 04:00:00,3980.97,3998.0,3940.0,3958.92,4925.909448,2018-12-23 07:59:59.999,19552198.90585108,34659,2403.341536,9540737.89499103,0,,,,,
+2018-12-23 08:00:00,3957.07,4021.53,3935.0,3994.4,7756.49474,2018-12-23 11:59:59.999,30885473.27093429,47082,4208.712551,16755283.65962446,0,,,,,
+2018-12-23 12:00:00,3996.52,4010.27,3870.0,3907.51,9187.517027,2018-12-23 15:59:59.999,36303298.53852172,52607,4211.360783,16655159.51078939,0,,,,,
+2018-12-23 16:00:00,3906.35,3968.95,3891.0,3929.74,4610.336212,2018-12-23 19:59:59.999,18143043.37176445,36735,2439.600092,9603760.60884219,0,,,,,
+2018-12-23 20:00:00,3931.48,3954.0,3888.0,3929.71,4639.098067,2018-12-23 23:59:59.999,18202556.65060788,35458,2308.803986,9062713.97830015,0,,,,,
+2018-12-24 00:00:00,3929.71,4168.0,3924.83,4141.01,16051.097686,2018-12-24 03:59:59.999,65770642.58084956,86432,8943.415762,36625541.33979485,0,,,,,
+2018-12-24 04:00:00,4141.01,4196.28,4111.0,4161.5,8690.387675,2018-12-24 07:59:59.999,36101306.72723838,60094,4608.056653,19143996.72170772,0,,,,,
+2018-12-24 08:00:00,4160.06,4198.0,4066.0,4105.96,10482.392183,2018-12-24 11:59:59.999,43273477.46379462,63810,5127.299705,21180484.02319326,0,,,,,
+2018-12-24 12:00:00,4105.97,4190.0,4021.0,4021.22,10743.536867,2018-12-24 15:59:59.999,44235590.8271771,69075,5180.361525,21351667.97824463,0,,,,,
+2018-12-24 16:00:00,4022.0,4078.09,3965.01,4012.49,12967.962669,2018-12-24 19:59:59.999,52251875.0865105,75884,6345.601303,25586073.3628933,0,,,,,
+2018-12-24 20:00:00,4012.49,4066.0,3984.78,4008.01,5712.432049,2018-12-24 23:59:59.999,22996074.38034059,45108,2919.77375,11757766.4803184,0,,,,,
+2018-12-25 00:00:00,4010.11,4020.0,3705.0,3709.1,18520.457622,2018-12-25 03:59:59.999,70716769.85565099,95252,8647.994957,32998185.91745439,0,,,,,
+2018-12-25 04:00:00,3709.1,3793.42,3708.52,3750.39,7775.183977,2018-12-25 07:59:59.999,29194199.28192468,51795,4103.146985,15404275.28151329,0,,,,,
+2018-12-25 08:00:00,3750.57,3786.95,3684.0,3737.31,9248.180266,2018-12-25 11:59:59.999,34618449.48735467,57019,4652.007155,17417713.02903345,0,,,,,
+2018-12-25 12:00:00,3735.86,3764.99,3646.41,3688.0,10706.024193,2018-12-25 15:59:59.999,39739559.85787325,58960,5328.634279,19790892.90619545,0,,,,,
+2018-12-25 16:00:00,3688.0,3730.0,3661.0,3707.45,8168.905258,2018-12-25 19:59:59.999,30219319.74422769,45346,4372.582444,16178176.97850747,0,,,,,
+2018-12-25 20:00:00,3706.74,3781.0,3693.45,3745.79,8306.878116,2018-12-25 23:59:59.999,31096004.72552978,48005,4437.610452,16615036.38498175,0,,,,,
+2018-12-26 00:00:00,3745.56,3837.15,3715.05,3795.23,8750.403948,2018-12-26 03:59:59.999,33170987.81764258,52493,4580.099804,17365653.68688977,0,,,,,
+2018-12-26 04:00:00,3795.43,3803.49,3720.5,3743.45,6145.067131,2018-12-26 07:59:59.999,23158465.11269848,39251,3043.746501,11476946.02030572,0,,,,,
+2018-12-26 08:00:00,3743.45,3744.33,3686.62,3722.65,6916.898463,2018-12-26 11:59:59.999,25693594.1999408,41827,3580.442187,13301311.25759142,0,,,,,
+2018-12-26 12:00:00,3722.65,3753.07,3656.74,3706.44,8432.431429,2018-12-26 15:59:59.999,31240117.81675988,48901,4181.933226,15495828.87951181,0,,,,,
+2018-12-26 16:00:00,3706.43,3792.2,3690.34,3769.95,6590.136918,2018-12-26 19:59:59.999,24634727.71083469,43730,3782.006219,14139628.70229231,0,,,,,
+2018-12-26 20:00:00,3769.61,3800.0,3715.0,3777.74,5794.437928,2018-12-26 23:59:59.999,21807311.84627925,41544,3123.991908,11759659.28188927,0,,,,,
+2018-12-27 00:00:00,3777.74,3813.98,3690.0,3711.59,7502.939652,2018-12-27 03:59:59.999,28058551.47182905,41249,3795.111386,14203995.52843273,0,,,,,
+2018-12-27 04:00:00,3709.47,3734.0,3670.0,3725.47,5711.394882,2018-12-27 07:59:59.999,21178585.85716099,36577,2878.443098,10678940.00335069,0,,,,,
+2018-12-27 08:00:00,3725.06,3750.0,3697.52,3724.13,5365.508467,2018-12-27 11:59:59.999,19983013.82328535,33260,3031.960509,11295821.10176355,0,,,,,
+2018-12-27 12:00:00,3723.16,3760.95,3697.0,3717.96,5514.427364,2018-12-27 15:59:59.999,20532871.63437044,34676,2935.729352,10934036.98545787,0,,,,,
+2018-12-27 16:00:00,3717.96,3740.6,3565.0,3577.77,11256.699502,2018-12-27 19:59:59.999,40992001.05269859,63637,5378.910883,19612819.46357161,0,,,,,
+2018-12-27 20:00:00,3577.2,3588.0,3535.0,3567.91,8746.423045,2018-12-27 23:59:59.999,31170826.0337606,53334,4229.318596,15078245.97348934,0,,,,,
+2018-12-28 00:00:00,3567.89,3588.0,3551.1,3566.72,4009.452291,2018-12-28 03:59:59.999,14324727.29955552,32925,2122.749131,7584569.86656101,0,,,,,
+2018-12-28 04:00:00,3567.95,3580.29,3540.04,3561.0,4058.972923,2018-12-28 07:59:59.999,14469474.6604218,31092,2242.755154,7996073.98146714,0,,,,,
+2018-12-28 08:00:00,3560.87,3609.37,3552.0,3607.0,5337.4912,2018-12-28 11:59:59.999,19123447.49948381,33477,2978.917564,10674356.3152249,0,,,,,
+2018-12-28 12:00:00,3607.0,3820.0,3568.0,3785.58,11901.860586,2018-12-28 15:59:59.999,43718216.16068755,58190,6240.305424,22939132.92332282,0,,,,,
+2018-12-28 16:00:00,3785.9,3887.25,3778.5,3819.54,14949.356738,2018-12-28 19:59:59.999,57126986.99062185,64428,7991.237866,30535979.95122289,0,,,,,
+2018-12-28 20:00:00,3821.88,3859.0,3805.0,3839.26,5707.171249,2018-12-28 23:59:59.999,21875666.63650797,30928,2873.959514,11017591.86471983,0,,,,,
+2018-12-29 00:00:00,3839.0,3870.0,3815.0,3830.75,4452.832485,2018-12-29 03:59:59.999,17112150.62255397,34083,2308.965094,8873396.50827841,0,,,,,
+2018-12-29 04:00:00,3830.73,3867.49,3816.0,3858.26,3880.511037,2018-12-29 07:59:59.999,14893435.42563091,30047,2137.728145,8205775.72184843,0,,,,,
+2018-12-29 08:00:00,3857.21,3892.0,3756.2,3804.6,9966.008721,2018-12-29 11:59:59.999,38058127.01628579,48645,5006.165441,19119449.84380194,0,,,,,
+2018-12-29 12:00:00,3804.82,3838.2,3791.0,3822.1,4425.994687,2018-12-29 15:59:59.999,16890039.26778775,33374,2271.716326,8670158.00286883,0,,,,,
+2018-12-29 16:00:00,3822.49,3824.7,3760.0,3793.31,5794.795536,2018-12-29 19:59:59.999,21945859.59435491,36867,2875.453567,10891974.63273549,0,,,,,
+2018-12-29 20:00:00,3794.49,3884.0,3670.0,3695.32,10354.231437,2018-12-29 23:59:59.999,39305588.18112389,61828,4922.164473,18739998.46582716,0,,,,,
+2018-12-30 00:00:00,3696.71,3724.92,3657.9,3711.55,7014.98252,2018-12-30 03:59:59.999,25971706.91915118,39832,3369.497362,12472860.61908693,0,,,,,
+2018-12-30 04:00:00,3711.44,3747.0,3708.18,3724.94,2752.161625,2018-12-30 07:59:59.999,10266212.26876018,26976,1457.273596,5436479.14465064,0,,,,,
+2018-12-30 08:00:00,3724.93,3825.0,3718.01,3785.93,6693.408589,2018-12-30 11:59:59.999,25311221.62320105,40076,3680.513449,13920514.07525722,0,,,,,
+2018-12-30 12:00:00,3785.92,3903.5,3720.41,3768.0,7820.785685,2018-12-30 15:59:59.999,29571979.27077772,45907,4161.034045,15739260.12009455,0,,,,,
+2018-12-30 16:00:00,3768.0,3809.85,3735.57,3780.12,3827.055777,2018-12-30 19:59:59.999,14466188.61940378,32880,1913.869195,7236129.89825944,0,,,,,
+2018-12-30 20:00:00,3779.31,3823.0,3745.0,3801.91,5113.975066,2018-12-30 23:59:59.999,19378920.81893505,33258,2845.154638,10782721.04616221,0,,,,,
+2018-12-31 00:00:00,3803.12,3810.0,3715.73,3744.58,6384.781614,2018-12-31 03:59:59.999,23977181.78499561,37642,3596.07371,13501669.44547205,0,,,,,
+2018-12-31 04:00:00,3744.59,3763.12,3731.76,3754.45,2781.912618,2018-12-31 07:59:59.999,10432639.00117286,23281,1493.928358,5603015.50504715,0,,,,,
+2018-12-31 08:00:00,3755.35,3791.63,3692.11,3725.42,5778.733563,2018-12-31 11:59:59.999,21644801.23099579,34514,2831.051156,10610881.24593884,0,,,,,
+2018-12-31 12:00:00,3725.42,3783.34,3715.0,3752.46,4470.052904,2018-12-31 15:59:59.999,16725110.50146877,32134,2327.642531,8710184.36108655,0,,,,,
+2018-12-31 16:00:00,3752.22,3776.85,3630.33,3687.47,6179.613282,2018-12-31 19:59:59.999,22893281.49442608,35130,2945.421508,10915432.27683991,0,,,,,
+2018-12-31 20:00:00,3687.47,3707.5,3657.7,3702.9,4396.684369,2018-12-31 23:59:59.999,16174202.10402297,27607,2329.678871,8571075.92848066,0,,,,,
+2019-01-01 00:00:00,3701.23,3713.0,3675.04,3693.13,2991.923534,2019-01-01 03:59:59.999,11050235.06866957,22720,1623.305261,5995807.39066269,0,,,,,
+2019-01-01 04:00:00,3692.32,3726.64,3685.94,3713.83,3373.760399,2019-01-01 07:59:59.999,12494556.35793086,21968,1906.765643,7061959.78817576,0,,,,,
+2019-01-01 08:00:00,3714.19,3732.0,3696.14,3707.54,2977.758983,2019-01-01 11:59:59.999,11058808.01667992,20706,1574.891618,5849648.65411942,0,,,,,
+2019-01-01 12:00:00,3707.56,3756.94,3666.01,3682.61,3720.118569,2019-01-01 15:59:59.999,13780549.03308909,24464,1967.842057,7293410.78180695,0,,,,,
+2019-01-01 16:00:00,3683.0,3701.68,3642.0,3696.73,3248.115975,2019-01-01 19:59:59.999,11937977.41445615,22941,1790.133125,6579837.67113562,0,,,,,
+2019-01-01 20:00:00,3696.71,3810.16,3675.67,3797.14,7430.009573,2019-01-01 23:59:59.999,27827123.20147902,41428,4056.218195,15192771.58095756,0,,,,,
+2019-01-02 00:00:00,3796.45,3810.0,3763.75,3779.98,4496.507096,2019-01-02 03:59:59.999,17010364.40088631,27986,2153.550994,8149120.73200865,0,,,,,
+2019-01-02 04:00:00,3780.0,3788.31,3750.45,3771.08,3419.89052,2019-01-02 07:59:59.999,12889025.3466341,27371,1572.256418,5926295.82333984,0,,,,,
+2019-01-02 08:00:00,3772.64,3803.68,3770.0,3787.97,6213.28532,2019-01-02 11:59:59.999,23500575.25463501,40142,3034.312193,11478569.93928631,0,,,,,
+2019-01-02 12:00:00,3788.81,3839.63,3778.23,3801.28,7454.870009,2019-01-02 15:59:59.999,28383490.54336059,40677,3909.519438,14886326.93703961,0,,,,,
+2019-01-02 16:00:00,3802.61,3865.72,3795.0,3824.98,6987.582172,2019-01-02 19:59:59.999,26721854.8596307,39884,3765.98471,14403252.2031569,0,,,,,
+2019-01-02 20:00:00,3824.98,3882.14,3812.34,3858.56,6584.328252,2019-01-02 23:59:59.999,25371316.84136389,42478,3485.976361,13434332.02622657,0,,,,,
+2019-01-03 00:00:00,3857.57,3862.74,3821.14,3841.83,4473.691243,2019-01-03 03:59:59.999,17186933.53337407,32305,2352.115172,9036563.09750337,0,,,,,
+2019-01-03 04:00:00,3841.83,3850.0,3805.0,3828.88,3225.227033,2019-01-03 07:59:59.999,12345121.97441957,27379,1593.457054,6099552.48377559,0,,,,,
+2019-01-03 08:00:00,3828.88,3832.83,3783.0,3804.0,6171.746824,2019-01-03 11:59:59.999,23495926.4615729,35664,2930.003675,11154732.66409479,0,,,,,
+2019-01-03 12:00:00,3803.31,3823.0,3785.32,3806.7,4869.265463,2019-01-03 15:59:59.999,18535583.00319865,32002,2513.844214,9570218.45947003,0,,,,,
+2019-01-03 16:00:00,3807.37,3807.75,3730.0,3756.0,7090.394381,2019-01-03 19:59:59.999,26610432.71230362,43585,3573.674411,13412575.62289129,0,,,,,
+2019-01-03 20:00:00,3756.0,3782.69,3752.37,3766.78,3576.623415,2019-01-03 23:59:59.999,13483375.01039587,28877,1829.988741,6898853.09919477,0,,,,,
+2019-01-04 00:00:00,3767.2,3787.65,3730.0,3780.04,3608.727854,2019-01-04 03:59:59.999,13560874.39740638,27614,1975.933703,7426588.85503479,0,,,,,
+2019-01-04 04:00:00,3780.04,3800.0,3761.94,3783.28,4829.924375,2019-01-04 07:59:59.999,18264697.98029217,32166,2564.709616,9700316.28646853,0,,,,,
+2019-01-04 08:00:00,3783.28,3800.0,3752.0,3757.55,4621.519413,2019-01-04 11:59:59.999,17439575.76793791,29825,2305.312446,8702443.51024972,0,,,,,
+2019-01-04 12:00:00,3754.05,3765.0,3703.57,3725.28,7100.932714,2019-01-04 15:59:59.999,26528060.57598017,39147,3569.490246,13336523.4539246,0,,,,,
+2019-01-04 16:00:00,3725.3,3754.0,3717.3,3739.53,3825.822418,2019-01-04 19:59:59.999,14301369.7810214,29782,2013.221448,7527584.60177594,0,,,,,
+2019-01-04 20:00:00,3739.74,3823.64,3733.46,3792.01,5532.627897,2019-01-04 23:59:59.999,20939972.13802393,33698,3150.635799,11922747.27044289,0,,,,,
+2019-01-05 00:00:00,3790.09,3838.7,3783.25,3815.0,7129.55749,2019-01-05 03:59:59.999,27161474.78184944,37088,3817.312165,14542684.311756,0,,,,,
+2019-01-05 04:00:00,3815.35,3840.99,3780.13,3785.15,5673.321283,2019-01-05 07:59:59.999,21640807.64105392,34733,2435.766314,9290283.64592605,0,,,,,
+2019-01-05 08:00:00,3784.37,3812.63,3770.0,3801.26,3088.816924,2019-01-05 11:59:59.999,11711054.05599822,28862,1599.417637,6065735.25090058,0,,,,,
+2019-01-05 12:00:00,3801.03,3814.0,3778.01,3785.58,5490.821312,2019-01-05 15:59:59.999,20841148.912678,37397,2740.741776,10403669.19463355,0,,,,,
+2019-01-05 16:00:00,3785.58,3820.0,3775.0,3810.98,4696.218395,2019-01-05 19:59:59.999,17852363.74505615,32929,2230.872383,8481421.97468154,0,,,,,
+2019-01-05 20:00:00,3810.89,3812.5,3751.0,3770.96,4411.932347,2019-01-05 23:59:59.999,16686652.13852305,32664,2084.8039,7883661.00826163,0,,,,,
+2019-01-06 00:00:00,3771.12,3792.12,3740.0,3771.15,4235.530575,2019-01-06 03:59:59.999,15974130.12442017,29986,2048.750207,7728674.48610878,0,,,,,
+2019-01-06 04:00:00,3771.7,3783.55,3760.0,3767.94,2222.23343,2019-01-06 07:59:59.999,8381190.92888363,21929,1181.690785,4457742.08656904,0,,,,,
+2019-01-06 08:00:00,3768.11,3820.82,3761.81,3814.24,4988.502454,2019-01-06 11:59:59.999,18920811.00915972,29604,2861.278268,10853344.57357568,0,,,,,
+2019-01-06 12:00:00,3814.23,3824.99,3785.0,3806.82,4649.791686,2019-01-06 15:59:59.999,17685284.32756307,30976,2548.022764,9692943.56805765,0,,,,,
+2019-01-06 16:00:00,3806.91,4027.71,3800.31,4002.46,14209.305339,2019-01-06 19:59:59.999,56349110.37115739,84371,7639.444705,30257891.06440124,0,,,,,
+2019-01-06 20:00:00,4001.41,4015.0,3953.53,3987.6,6248.443225,2019-01-06 23:59:59.999,24888285.42796311,43630,3493.700279,13913110.1513588,0,,,,,
+2019-01-07 00:00:00,3987.62,4017.9,3970.03,3992.26,5364.752293,2019-01-07 03:59:59.999,21411464.51971438,36834,2708.447032,10812039.90582588,0,,,,,
+2019-01-07 04:00:00,3991.69,4001.77,3980.08,4001.0,3600.310348,2019-01-07 07:59:59.999,14373449.99733593,28173,1806.223787,7211466.14457738,0,,,,,
+2019-01-07 08:00:00,4001.02,4015.0,3921.53,3976.76,9056.590079,2019-01-07 11:59:59.999,35992113.05471931,50090,4704.70469,18696217.32962943,0,,,,,
+2019-01-07 12:00:00,3976.78,4000.0,3955.02,3969.91,4169.325604,2019-01-07 15:59:59.999,16581244.60191574,35178,2027.00737,8063209.78462979,0,,,,,
+2019-01-07 16:00:00,3969.91,3994.98,3941.0,3988.52,5702.311155,2019-01-07 19:59:59.999,22679096.35255843,38156,3055.740881,12155005.92742857,0,,,,,
+2019-01-07 20:00:00,3987.71,3988.74,3951.55,3975.45,3976.556785,2019-01-07 23:59:59.999,15793011.9666286,32788,2102.228481,8349672.55847034,0,,,,,
+2019-01-08 00:00:00,3976.76,3989.0,3922.0,3945.61,5226.0429,2019-01-08 03:59:59.999,20669915.78693873,34575,2615.082144,10343684.45776115,0,,,,,
+2019-01-08 04:00:00,3944.94,3968.42,3936.26,3953.6,4545.526964,2019-01-08 07:59:59.999,17950126.52980557,29190,2304.40426,9100462.83971117,0,,,,,
+2019-01-08 08:00:00,3953.14,4018.0,3948.75,4001.59,6480.858247,2019-01-08 11:59:59.999,25767913.77317563,42738,3472.379809,13809203.49445554,0,,,,,
+2019-01-08 12:00:00,4002.32,4069.8,3981.0,4000.48,11011.46396,2019-01-08 15:59:59.999,44228668.10215801,59001,5714.827933,22956177.9328772,0,,,,,
+2019-01-08 16:00:00,4002.04,4007.84,3938.82,3976.12,7059.346095,2019-01-08 19:59:59.999,28053535.10847085,43112,3686.550381,14651334.51703712,0,,,,,
+2019-01-08 20:00:00,3976.11,3985.8,3903.0,3955.13,4578.184956,2019-01-08 23:59:59.999,18108687.24181737,34282,2254.733074,8920241.65354447,0,,,,,
+2019-01-09 00:00:00,3955.45,3999.89,3930.04,3981.03,6532.626852,2019-01-09 03:59:59.999,25963861.30144725,41863,3042.516712,12092864.98519634,0,,,,,
+2019-01-09 04:00:00,3981.98,4002.0,3978.0,3987.88,3330.883927,2019-01-09 07:59:59.999,13288023.53382025,29399,1619.720835,6461946.4755168,0,,,,,
+2019-01-09 08:00:00,3987.76,4006.81,3971.11,3986.44,4600.097607,2019-01-09 11:59:59.999,18337789.87513978,32675,2742.865288,10934868.56447236,0,,,,,
+2019-01-09 12:00:00,3985.52,3996.3,3941.0,3958.28,6595.814869,2019-01-09 15:59:59.999,26161150.94965275,39534,3205.541675,12712894.45638776,0,,,,,
+2019-01-09 16:00:00,3957.59,3983.66,3952.44,3978.34,3951.915926,2019-01-09 19:59:59.999,15676332.09867333,31311,2287.30798,9074143.44252961,0,,,,,
+2019-01-09 20:00:00,3978.98,3990.0,3955.0,3966.65,3978.10033,2019-01-09 23:59:59.999,15791792.55681536,34458,2086.38453,8282292.82113113,0,,,,,
+2019-01-10 00:00:00,3966.06,3993.46,3963.7,3978.94,3908.285965,2019-01-10 03:59:59.999,15559720.00493212,32758,1966.339255,7828321.3249562,0,,,,,
+2019-01-10 04:00:00,3978.96,3996.01,3731.01,3777.02,17765.735865,2019-01-10 07:59:59.999,68265971.04893242,91986,7798.770137,29980058.89946412,0,,,,,
+2019-01-10 08:00:00,3777.54,3783.32,3715.65,3739.99,10117.846856,2019-01-10 11:59:59.999,37915288.13055711,71465,5278.49577,19782243.36003023,0,,,,,
+2019-01-10 12:00:00,3738.01,3750.0,3707.07,3726.39,7258.93369,2019-01-10 15:59:59.999,27045918.6021713,52168,3776.239966,14069745.86102675,0,,,,,
+2019-01-10 16:00:00,3726.79,3726.79,3540.0,3596.12,15136.609482,2019-01-10 19:59:59.999,54290028.44449487,82252,7105.651598,25476752.43292802,0,,,,,
+2019-01-10 20:00:00,3596.73,3609.21,3574.64,3585.88,5214.816652,2019-01-10 23:59:59.999,18712421.80361025,44131,2362.825848,8479130.18500311,0,,,,,
+2019-01-11 00:00:00,3585.88,3617.04,3557.52,3583.09,6000.034945,2019-01-11 03:59:59.999,21533630.1331528,43494,3128.408009,11228655.27316146,0,,,,,
+2019-01-11 04:00:00,3583.05,3597.0,3546.36,3595.47,5760.318832,2019-01-11 07:59:59.999,20563100.85420844,39551,2925.975493,10447102.63051017,0,,,,,
+2019-01-11 08:00:00,3595.47,3635.0,3562.0,3594.0,6741.017499,2019-01-11 11:59:59.999,24248189.12089929,48384,3527.939538,12690765.38539325,0,,,,,
+2019-01-11 12:00:00,3593.57,3616.13,3569.16,3585.51,5803.916844,2019-01-11 15:59:59.999,20850501.64952119,43498,2991.623667,10747110.8513595,0,,,,,
+2019-01-11 16:00:00,3586.49,3620.24,3582.5,3606.15,4500.472388,2019-01-11 19:59:59.999,16222770.53232564,35649,2356.703941,8494890.54674075,0,,,,,
+2019-01-11 20:00:00,3606.36,3658.0,3465.0,3601.31,9532.894225,2019-01-11 23:59:59.999,34142551.33475246,54420,4976.699938,17821490.95805632,0,,,,,
+2019-01-12 00:00:00,3601.31,3618.19,3533.0,3601.15,5242.896091,2019-01-12 03:59:59.999,18846768.24929494,38115,2816.494732,10127785.86259631,0,,,,,
+2019-01-12 04:00:00,3600.64,3601.14,3567.31,3582.38,2608.472017,2019-01-12 07:59:59.999,9348824.53919334,26351,1374.304358,4925188.03532938,0,,,,,
+2019-01-12 08:00:00,3582.09,3585.71,3559.5,3571.16,2577.735586,2019-01-12 11:59:59.999,9216912.87866836,25428,1335.026762,4773876.35883942,0,,,,,
+2019-01-12 12:00:00,3571.89,3605.0,3530.0,3591.11,4979.266815,2019-01-12 15:59:59.999,17832353.31914329,33386,2620.259261,9386553.1288754,0,,,,,
+2019-01-12 16:00:00,3591.11,3600.0,3572.19,3593.74,3162.369437,2019-01-12 19:59:59.999,11357396.1577438,25772,1708.471839,6135852.00991511,0,,,,,
+2019-01-12 20:00:00,3592.79,3612.39,3563.01,3583.13,3429.188408,2019-01-12 23:59:59.999,12306515.53253664,26627,1791.041894,6429580.11125416,0,,,,,
+2019-01-13 00:00:00,3584.1,3595.0,3564.41,3593.24,2812.553608,2019-01-13 03:59:59.999,10064148.22682768,22795,1548.628897,5541746.46041221,0,,,,,
+2019-01-13 04:00:00,3593.27,3598.88,3575.84,3583.68,1758.081916,2019-01-13 07:59:59.999,6303800.2956628,17977,1041.382111,3734657.34367959,0,,,,,
+2019-01-13 08:00:00,3583.68,3590.02,3571.7,3589.38,1759.021574,2019-01-13 11:59:59.999,6304102.43302395,17437,966.480926,3463836.3255594,0,,,,,
+2019-01-13 12:00:00,3589.28,3611.1,3560.26,3575.53,3572.384228,2019-01-13 15:59:59.999,12799476.75271608,25490,1944.998837,6970604.69611056,0,,,,,
+2019-01-13 16:00:00,3576.32,3576.33,3441.3,3465.82,12738.292857,2019-01-13 19:59:59.999,44410982.53097068,70898,6217.619998,21668286.44377322,0,,,,,
+2019-01-13 20:00:00,3465.03,3497.98,3454.0,3476.81,3745.423271,2019-01-13 23:59:59.999,12999739.22817783,28516,1973.309871,6850371.74579222,0,,,,,
+2019-01-14 00:00:00,3477.56,3499.9,3467.02,3489.45,3411.762787,2019-01-14 03:59:59.999,11899347.0403648,27994,1778.488885,6202006.60515549,0,,,,,
+2019-01-14 04:00:00,3489.43,3527.83,3487.52,3511.83,3891.676606,2019-01-14 07:59:59.999,13658261.32041414,29163,1964.468584,6894417.62342434,0,,,,,
+2019-01-14 08:00:00,3511.73,3540.0,3485.02,3488.28,4601.260336,2019-01-14 11:59:59.999,16125696.04274869,30384,2446.479353,8575917.62850852,0,,,,,
+2019-01-14 12:00:00,3488.8,3647.0,3487.0,3630.98,10357.493609,2019-01-14 15:59:59.999,36868177.86220547,51351,5518.848311,19648165.37061821,0,,,,,
+2019-01-14 16:00:00,3630.98,3671.87,3611.0,3638.08,8262.047132,2019-01-14 19:59:59.999,29991666.63083559,53325,4390.344923,15937489.97316248,0,,,,,
+2019-01-14 20:00:00,3638.74,3665.0,3590.0,3626.09,4710.970745,2019-01-14 23:59:59.999,17088671.17048188,37235,2317.786846,8410833.90314081,0,,,,,
+2019-01-15 00:00:00,3626.08,3648.42,3623.0,3629.38,3259.296692,2019-01-15 03:59:59.999,11839530.49717242,31595,1694.8129,6156825.57875582,0,,,,,
+2019-01-15 04:00:00,3629.38,3631.86,3610.12,3629.09,4103.127744,2019-01-15 07:59:59.999,14863962.83662568,29982,2092.143094,7579242.04083422,0,,,,,
+2019-01-15 08:00:00,3629.09,3630.43,3578.07,3611.39,6320.081708,2019-01-15 11:59:59.999,22794792.48030477,37236,3096.203446,11168529.06229066,0,,,,,
+2019-01-15 12:00:00,3612.1,3640.77,3580.0,3596.98,7495.892475,2019-01-15 15:59:59.999,27049572.3919705,46810,3845.702281,13881288.97717752,0,,,,,
+2019-01-15 16:00:00,3597.31,3610.73,3583.5,3604.14,4392.118494,2019-01-15 19:59:59.999,15805914.81032289,33379,2334.189854,8400606.80732575,0,,,,,
+2019-01-15 20:00:00,3604.14,3605.0,3516.62,3553.06,8567.480346,2019-01-15 23:59:59.999,30431667.21247913,52682,4162.570859,14785304.44618593,0,,,,,
+2019-01-16 00:00:00,3553.06,3575.37,3543.51,3572.5,3210.965432,2019-01-16 03:59:59.999,11435833.94699835,27531,1712.010814,6097528.49804466,0,,,,,
+2019-01-16 04:00:00,3572.55,3583.71,3552.25,3555.07,4070.574005,2019-01-16 07:59:59.999,14541267.67546127,29802,2163.726638,7730388.74724483,0,,,,,
+2019-01-16 08:00:00,3556.04,3603.96,3553.96,3589.02,4318.060193,2019-01-16 11:59:59.999,15479755.10885746,31870,2280.85769,8176611.7330633,0,,,,,
+2019-01-16 12:00:00,3589.08,3645.0,3574.93,3590.22,7027.976869,2019-01-16 15:59:59.999,25323209.0698573,46615,3506.085117,12634678.41352428,0,,,,,
+2019-01-16 16:00:00,3591.16,3610.0,3560.2,3576.4,5476.122267,2019-01-16 19:59:59.999,19628027.34972076,39940,2662.038801,9542497.55543491,0,,,,,
+2019-01-16 20:00:00,3576.6,3609.0,3561.81,3591.84,3376.481211,2019-01-16 23:59:59.999,12096362.05577021,29401,1858.98082,6661431.86792145,0,,,,,
+2019-01-17 00:00:00,3591.84,3600.51,3551.16,3574.59,4305.182743,2019-01-17 03:59:59.999,15415544.61184405,32566,2225.87306,7970622.44597964,0,,,,,
+2019-01-17 04:00:00,3574.57,3587.95,3568.16,3584.0,2850.277209,2019-01-17 07:59:59.999,10194027.534184,26251,1597.718849,5714931.06779112,0,,,,,
+2019-01-17 08:00:00,3583.73,3588.9,3530.39,3579.56,6117.619459,2019-01-17 11:59:59.999,21837520.39760652,40470,3286.219737,11732841.01648499,0,,,,,
+2019-01-17 12:00:00,3580.3,3605.0,3558.87,3597.62,4964.026095,2019-01-17 15:59:59.999,17760659.27181278,37742,2529.715237,9052248.15593109,0,,,,,
+2019-01-17 16:00:00,3597.17,3633.0,3573.0,3604.95,7268.811702,2019-01-17 19:59:59.999,26159723.49855768,46318,3944.279111,14195481.74326193,0,,,,,
+2019-01-17 20:00:00,3604.15,3634.7,3590.0,3616.21,4249.52363,2019-01-17 23:59:59.999,15341661.65923839,34450,2426.697401,8761071.50822504,0,,,,,
+2019-01-18 00:00:00,3613.32,3620.0,3594.35,3600.87,2482.934374,2019-01-18 03:59:59.999,8951044.86664145,24478,1491.454923,5376662.86248326,0,,,,,
+2019-01-18 04:00:00,3600.87,3611.99,3585.7,3604.01,2847.026253,2019-01-18 07:59:59.999,10247117.4398287,25750,1582.678333,5697034.87683249,0,,,,,
+2019-01-18 08:00:00,3604.01,3619.8,3590.0,3599.01,5612.144538,2019-01-18 11:59:59.999,20224293.65010685,34584,3093.896743,11149607.44217662,0,,,,,
+2019-01-18 12:00:00,3599.08,3611.95,3576.68,3610.68,4770.18102,2019-01-18 15:59:59.999,17140767.51373327,33537,2571.214492,9239015.77085107,0,,,,,
+2019-01-18 16:00:00,3611.09,3612.07,3565.75,3587.91,4494.284498,2019-01-18 19:59:59.999,16116944.29991058,32601,2578.345816,9247027.11215231,0,,,,,
+2019-01-18 20:00:00,3588.0,3609.19,3585.98,3594.87,2506.876072,2019-01-18 23:59:59.999,9019555.77457059,26617,1293.49345,4653627.17218528,0,,,,,
+2019-01-19 00:00:00,3594.87,3614.79,3594.23,3606.13,2529.42342,2019-01-19 03:59:59.999,9115128.41802301,24797,1451.993959,5232564.56310188,0,,,,,
+2019-01-19 04:00:00,3605.04,3615.0,3600.72,3604.4,1663.609623,2019-01-19 07:59:59.999,6000308.49580157,17813,919.540439,3316843.89534187,0,,,,,
+2019-01-19 08:00:00,3604.42,3720.0,3604.01,3695.38,9061.349846,2019-01-19 11:59:59.999,33380229.47617907,52116,4941.48411,18205663.99123852,0,,,,,
+2019-01-19 12:00:00,3695.78,3697.6,3681.84,3685.74,3300.443602,2019-01-19 15:59:59.999,12174462.93326331,27039,1620.635563,5978473.87722589,0,,,,,
+2019-01-19 16:00:00,3685.64,3695.98,3662.2,3686.53,3722.67814,2019-01-19 19:59:59.999,13714140.26983606,32681,1774.139024,6536342.57846979,0,,,,,
+2019-01-19 20:00:00,3686.56,3689.23,3665.3,3665.3,1894.073492,2019-01-19 23:59:59.999,6969916.3101569,20608,929.465076,3420651.4024743,0,,,,,
+2019-01-20 00:00:00,3665.75,3686.0,3655.0,3680.72,2383.707635,2019-01-20 03:59:59.999,8764381.37775396,22259,1284.918223,4725095.92750788,0,,,,,
+2019-01-20 04:00:00,3681.31,3686.0,3668.3,3678.87,2090.059121,2019-01-20 07:59:59.999,7686322.1219059,20217,1134.93878,4174057.22237999,0,,,,,
+2019-01-20 08:00:00,3678.2,3693.73,3572.0,3580.0,7266.796933,2019-01-20 11:59:59.999,26365065.9897374,44861,3470.10244,12594604.99809498,0,,,,,
+2019-01-20 12:00:00,3580.0,3589.66,3475.0,3524.63,10474.494768,2019-01-20 15:59:59.999,36876587.1986165,61297,5167.683749,18193047.95651674,0,,,,,
+2019-01-20 16:00:00,3524.57,3537.6,3511.2,3518.0,2850.546332,2019-01-20 19:59:59.999,10045531.96374753,28563,1333.461432,4698990.95957472,0,,,,,
+2019-01-20 20:00:00,3517.99,3554.29,3510.28,3539.28,2836.333809,2019-01-20 23:59:59.999,10029351.30205325,27744,1484.006757,5247733.57400597,0,,,,,
+2019-01-21 00:00:00,3539.26,3549.07,3520.0,3530.95,2662.271804,2019-01-21 03:59:59.999,9417227.40090578,22983,1411.123922,4991929.98265873,0,,,,,
+2019-01-21 04:00:00,3530.85,3537.0,3501.0,3526.83,3133.44879,2019-01-21 07:59:59.999,11039169.18613028,26543,1673.05028,5895244.00134369,0,,,,,
+2019-01-21 08:00:00,3526.82,3550.0,3516.35,3545.05,3547.933018,2019-01-21 11:59:59.999,12529074.91937399,29382,1840.442513,6499240.30073306,0,,,,,
+2019-01-21 12:00:00,3545.07,3559.51,3518.32,3528.17,3756.517244,2019-01-21 15:59:59.999,13279314.96927394,29514,2037.495055,7202250.32133863,0,,,,,
+2019-01-21 16:00:00,3528.16,3540.81,3520.9,3528.82,2671.367978,2019-01-21 19:59:59.999,9437501.47293335,23445,1442.929629,5098199.49815065,0,,,,,
+2019-01-21 20:00:00,3528.78,3534.34,3475.5,3526.9,3872.898005,2019-01-21 23:59:59.999,13614260.8182382,28958,2056.978879,7231313.53079355,0,,,,,
+2019-01-22 00:00:00,3526.88,3550.0,3514.43,3523.0,3061.219918,2019-01-22 03:59:59.999,10809805.87312686,23992,1758.105443,6208532.85292379,0,,,,,
+2019-01-22 04:00:00,3523.66,3590.51,3500.04,3515.7,4164.778926,2019-01-22 07:59:59.999,14683122.19951871,22422,2250.886368,7945235.66634333,0,,,,,
+2019-01-22 08:00:00,3516.58,3540.0,3434.85,3535.15,7542.076166,2019-01-22 11:59:59.999,26364450.15138849,40655,3708.952143,12981982.62459881,0,,,,,
+2019-01-22 12:00:00,3535.15,3585.0,3520.0,3577.32,7136.308579,2019-01-22 15:59:59.999,25352444.2097206,45557,3908.700075,13886964.18715881,0,,,,,
+2019-01-22 16:00:00,3577.33,3608.5,3560.0,3578.46,4858.602289,2019-01-22 19:59:59.999,17392692.59904493,37557,2688.729388,9625741.37993657,0,,,,,
+2019-01-22 20:00:00,3578.89,3596.01,3561.94,3570.93,2573.457089,2019-01-22 23:59:59.999,9201965.08326029,25301,1345.959584,4812890.98301529,0,,,,,
+2019-01-23 00:00:00,3570.41,3599.76,3566.24,3581.31,2268.435208,2019-01-23 03:59:59.999,8120023.68556547,23078,1300.894563,4656853.97934125,0,,,,,
+2019-01-23 04:00:00,3582.07,3583.01,3556.62,3561.73,3023.782775,2019-01-23 07:59:59.999,10800265.37855797,24449,1536.358278,5487701.95158685,0,,,,,
+2019-01-23 08:00:00,3561.75,3582.96,3551.92,3577.8,3714.151288,2019-01-23 11:59:59.999,13251419.04672834,29006,1976.369255,7051151.2416214,0,,,,,
+2019-01-23 12:00:00,3577.8,3607.98,3543.99,3549.07,6063.402997,2019-01-23 15:59:59.999,21662753.40681911,39773,3009.398455,10755750.73277077,0,,,,,
+2019-01-23 16:00:00,3549.09,3574.21,3533.39,3533.4,3912.383545,2019-01-23 19:59:59.999,13923243.59370376,30969,2159.379518,7685298.66715286,0,,,,,
+2019-01-23 20:00:00,3533.4,3555.0,3514.5,3552.82,5956.686885,2019-01-23 23:59:59.999,21058691.23446079,45617,3154.293184,11152770.43631497,0,,,,,
+2019-01-24 00:00:00,3552.97,3555.0,3529.22,3532.57,3031.400681,2019-01-24 03:59:59.999,10738051.62236249,26829,1560.496737,5528880.49329127,0,,,,,
+2019-01-24 04:00:00,3532.57,3550.61,3531.76,3546.33,2729.306623,2019-01-24 07:59:59.999,9660099.20534249,22870,1292.94094,4576388.78108594,0,,,,,
+2019-01-24 08:00:00,3546.47,3572.59,3532.6,3563.23,3832.786481,2019-01-24 11:59:59.999,13606099.1977399,27483,2089.278632,7416803.7146835,0,,,,,
+2019-01-24 12:00:00,3562.15,3576.97,3547.09,3553.41,4198.465255,2019-01-24 15:59:59.999,14949496.6182711,31761,2214.246206,7884969.82433605,0,,,,,
+2019-01-24 16:00:00,3553.44,3589.0,3543.26,3574.93,4087.283157,2019-01-24 19:59:59.999,14560032.75384135,27895,2252.203214,8022235.68908652,0,,,,,
+2019-01-24 20:00:00,3574.78,3587.27,3553.88,3569.62,2947.008983,2019-01-24 23:59:59.999,10523273.46877003,25321,1566.808841,5594313.3790408,0,,,,,
+2019-01-25 00:00:00,3569.07,3587.15,3565.0,3568.06,1849.528799,2019-01-25 03:59:59.999,6608418.364832,18490,959.533126,3429276.83268532,0,,,,,
+2019-01-25 04:00:00,3568.06,3571.99,3551.0,3568.48,2281.90834,2019-01-25 07:59:59.999,8136994.29056529,19747,1213.466125,4327446.87435075,0,,,,,
+2019-01-25 08:00:00,3568.48,3568.56,3522.51,3541.97,5317.637837,2019-01-25 11:59:59.999,18873759.26040718,37003,2849.852905,10117998.36493519,0,,,,,
+2019-01-25 12:00:00,3541.97,3568.79,3536.95,3566.92,3283.557992,2019-01-25 15:59:59.999,11666591.76558027,35588,1890.247502,6716734.70421435,0,,,,,
+2019-01-25 16:00:00,3566.44,3571.0,3540.35,3553.21,2885.294461,2019-01-25 19:59:59.999,10255840.95666951,24885,1628.652855,5788873.7008693,0,,,,,
+2019-01-25 20:00:00,3553.21,3574.0,3546.89,3565.29,1990.419242,2019-01-25 23:59:59.999,7093321.81719103,17700,1148.645639,4093658.90965177,0,,,,,
+2019-01-26 00:00:00,3566.69,3583.0,3561.17,3577.0,2365.345485,2019-01-26 03:59:59.999,8450527.21584336,18311,1345.048095,4805881.7120044,0,,,,,
+2019-01-26 04:00:00,3578.07,3662.94,3567.6,3620.58,5040.086104,2019-01-26 07:59:59.999,18160589.24556165,28847,2819.080641,10145436.64107097,0,,,,,
+2019-01-26 08:00:00,3620.37,3624.06,3587.0,3589.93,3745.221757,2019-01-26 11:59:59.999,13496491.17972224,23961,1861.775902,6709379.35402721,0,,,,,
+2019-01-26 12:00:00,3589.93,3595.2,3545.0,3557.72,4235.229114,2019-01-26 15:59:59.999,15145878.04375933,27352,2021.052515,7227653.11542185,0,,,,,
+2019-01-26 16:00:00,3558.01,3572.74,3553.79,3567.55,2638.751247,2019-01-26 19:59:59.999,9407742.25269732,21091,1366.444696,4871590.33604372,0,,,,,
+2019-01-26 20:00:00,3567.55,3576.76,3562.01,3565.25,1451.898637,2019-01-26 23:59:59.999,5180538.70934759,15807,789.998466,2818910.36023093,0,,,,,
+2019-01-27 00:00:00,3565.62,3579.0,3539.16,3578.46,2656.956159,2019-01-27 03:59:59.999,9472324.65650176,22652,1369.622364,4884808.85005816,0,,,,,
+2019-01-27 04:00:00,3578.46,3578.92,3554.18,3562.01,2154.589895,2019-01-27 07:59:59.999,7679713.03076026,18460,1203.965523,4291102.85490095,0,,,,,
+2019-01-27 08:00:00,3562.77,3570.86,3526.41,3546.73,4753.003457,2019-01-27 11:59:59.999,16873450.09445352,31451,2517.192878,8935898.64197313,0,,,,,
+2019-01-27 12:00:00,3546.17,3568.0,3486.0,3556.53,7945.543275,2019-01-27 15:59:59.999,28106699.76684813,46705,3938.175488,13941507.33703475,0,,,,,
+2019-01-27 16:00:00,3557.31,3574.57,3543.07,3564.29,3139.314923,2019-01-27 19:59:59.999,11181251.88862687,24415,1595.353611,5683694.98559627,0,,,,,
+2019-01-27 20:00:00,3563.69,3571.09,3546.03,3550.84,2086.190453,2019-01-27 23:59:59.999,7429977.40934628,20172,944.257535,3363298.77783705,0,,,,,
+2019-01-28 00:00:00,3550.05,3557.75,3477.47,3481.64,6488.346021,2019-01-28 03:59:59.999,22816316.0033012,43952,3267.008441,11493846.50805263,0,,,,,
+2019-01-28 04:00:00,3481.65,3499.51,3405.0,3454.4,10414.79411,2019-01-28 07:59:59.999,35983671.51560725,56992,4959.250139,17143200.66403872,0,,,,,
+2019-01-28 08:00:00,3453.72,3454.34,3410.02,3427.57,4864.430516,2019-01-28 11:59:59.999,16722817.56233211,35778,2532.663504,8709334.92145694,0,,,,,
+2019-01-28 12:00:00,3427.59,3435.7,3380.27,3420.06,10171.138003,2019-01-28 15:59:59.999,34737309.36316769,54952,5169.756496,17663432.81009472,0,,,,,
+2019-01-28 16:00:00,3420.5,3435.7,3408.82,3424.39,5255.139545,2019-01-28 19:59:59.999,17975841.55071649,38757,2700.320258,9236982.87873047,0,,,,,
+2019-01-28 20:00:00,3424.41,3445.99,3420.07,3434.15,3211.263206,2019-01-28 23:59:59.999,11022752.76918405,30368,1705.272901,5853593.03491236,0,,,,,
+2019-01-29 00:00:00,3434.0,3443.45,3402.83,3406.18,3633.607304,2019-01-29 03:59:59.999,12441973.15409636,27445,1954.070105,6691664.94763723,0,,,,,
+2019-01-29 04:00:00,3406.27,3414.68,3349.92,3366.41,7550.305634,2019-01-29 07:59:59.999,25552722.89463651,39659,3851.507636,13038072.14653347,0,,,,,
+2019-01-29 08:00:00,3366.63,3403.23,3364.5,3385.32,5246.122475,2019-01-29 11:59:59.999,17769814.23257526,32538,2907.088881,9847120.47055532,0,,,,,
+2019-01-29 12:00:00,3385.34,3428.27,3381.0,3426.62,5798.725491,2019-01-29 15:59:59.999,19758551.37882146,35480,3194.68671,10885333.76923358,0,,,,,
+2019-01-29 16:00:00,3426.15,3442.0,3405.61,3419.44,4364.293722,2019-01-29 19:59:59.999,14935732.88249527,30545,2220.62757,7599144.53858817,0,,,,,
+2019-01-29 20:00:00,3419.69,3434.94,3400.0,3411.04,2951.874351,2019-01-29 23:59:59.999,10084012.92217422,23983,1498.330329,5118959.30796958,0,,,,,
+2019-01-30 00:00:00,3410.04,3427.67,3387.1,3420.34,3221.582195,2019-01-30 03:59:59.999,10970926.88558336,26183,1779.97552,6062984.75288198,0,,,,,
+2019-01-30 04:00:00,3419.89,3447.0,3417.44,3428.83,3982.720111,2019-01-30 07:59:59.999,13655787.97509569,25429,2292.381653,7860828.33999646,0,,,,,
+2019-01-30 08:00:00,3429.24,3447.9,3422.5,3429.25,3493.446215,2019-01-30 11:59:59.999,11989858.77824057,29336,1958.262998,6720859.86117259,0,,,,,
+2019-01-30 12:00:00,3429.62,3476.36,3428.72,3464.01,7421.714034,2019-01-30 15:59:59.999,25658674.47030107,52748,4102.665912,14185847.62476046,0,,,,,
+2019-01-30 16:00:00,3464.03,3478.0,3454.97,3458.77,3465.272873,2019-01-30 19:59:59.999,12006270.86440249,25379,1898.878883,6579867.52754248,0,,,,,
+2019-01-30 20:00:00,3458.65,3469.0,3446.82,3458.18,2383.524815,2019-01-30 23:59:59.999,8239603.88829436,21745,1292.174662,4466861.95151943,0,,,,,
+2019-01-31 00:00:00,3457.5,3489.2,3456.75,3465.32,3166.327927,2019-01-31 03:59:59.999,10992600.09603214,25155,1750.498394,6078016.12722074,0,,,,,
+2019-01-31 04:00:00,3465.32,3480.0,3455.3,3476.57,2874.554394,2019-01-31 07:59:59.999,9969593.98499838,20543,1425.506494,4944425.9109876,0,,,,,
+2019-01-31 08:00:00,3477.08,3477.08,3418.8,3427.81,12030.018334,2019-01-31 11:59:59.999,41351011.79590147,64121,5881.500604,20214807.24804151,0,,,,,
+2019-01-31 12:00:00,3427.79,3444.88,3420.3,3436.56,4873.031391,2019-01-31 15:59:59.999,16731809.17030474,33743,2628.696474,9026464.98985557,0,,,,,
+2019-01-31 16:00:00,3435.82,3443.0,3419.33,3434.28,3559.989931,2019-01-31 19:59:59.999,12211134.08645191,28577,1962.755634,6733281.07035725,0,,,,,
+2019-01-31 20:00:00,3433.58,3449.58,3425.36,3434.1,3103.268276,2019-01-31 23:59:59.999,10672197.84330822,25961,1676.871183,5767628.60405597,0,,,,,
+2019-02-01 00:00:00,3434.1,3440.15,3401.2,3418.5,4937.497366,2019-02-01 03:59:59.999,16889085.70857273,31729,2639.854091,9032180.8141074,0,,,,,
+2019-02-01 04:00:00,3418.84,3428.51,3411.0,3420.03,3531.244505,2019-02-01 07:59:59.999,12072092.62943082,26037,1695.096508,5794909.43716297,0,,,,,
+2019-02-01 08:00:00,3419.44,3477.0,3417.81,3459.18,5768.577257,2019-02-01 11:59:59.999,19875768.28877279,31295,3203.028244,11038940.98253758,0,,,,,
+2019-02-01 12:00:00,3460.56,3479.99,3452.2,3463.02,4419.885487,2019-02-01 15:59:59.999,15319982.894449,29383,2295.596359,7957482.77326915,0,,,,,
+2019-02-01 16:00:00,3463.02,3488.0,3450.0,3474.52,3849.31742,2019-02-01 19:59:59.999,13346676.45140697,26146,2264.322813,7851059.96150389,0,,,,,
+2019-02-01 20:00:00,3475.01,3486.63,3461.29,3462.07,2753.954124,2019-02-01 23:59:59.999,9572308.26003599,22930,1435.446613,4989625.9804979,0,,,,,
+2019-02-02 00:00:00,3462.2,3471.0,3455.36,3465.0,2316.382495,2019-02-02 03:59:59.999,8024462.49391279,23287,1292.554697,4477745.94739198,0,,,,,
+2019-02-02 04:00:00,3465.64,3469.0,3440.29,3453.55,2915.200803,2019-02-02 07:59:59.999,10062035.44533341,29975,1493.738,5156574.06719563,0,,,,,
+2019-02-02 08:00:00,3453.09,3481.59,3443.4,3477.67,3421.813079,2019-02-02 11:59:59.999,11852249.8890908,27704,1815.898328,6287345.50385841,0,,,,,
+2019-02-02 12:00:00,3477.83,3479.74,3453.39,3457.56,2952.756138,2019-02-02 15:59:59.999,10235457.87158289,26355,1513.322611,5246771.28039287,0,,,,,
+2019-02-02 16:00:00,3457.56,3479.0,3444.01,3468.19,2390.888772,2019-02-02 19:59:59.999,8272374.76041187,19386,1285.920265,4448965.97639464,0,,,,,
+2019-02-02 20:00:00,3468.9,3526.4,3457.56,3504.77,3923.760713,2019-02-02 23:59:59.999,13687457.51506705,26527,2235.985329,7800560.92101201,0,,,,,
+2019-02-03 00:00:00,3504.06,3511.09,3470.0,3482.58,3310.806729,2019-02-03 03:59:59.999,11554889.03799703,23215,1686.594471,5886522.88345476,0,,,,,
+2019-02-03 04:00:00,3483.06,3486.86,3457.38,3462.54,2358.612938,2019-02-03 07:59:59.999,8190419.82283561,19633,1133.832011,3938224.14421585,0,,,,,
+2019-02-03 08:00:00,3462.99,3474.94,3447.44,3463.7,3361.973111,2019-02-03 11:59:59.999,11628840.80809045,22385,1686.337273,5833409.77115198,0,,,,,
+2019-02-03 12:00:00,3462.69,3473.44,3448.15,3463.5,3316.708609,2019-02-03 15:59:59.999,11487678.82017281,22938,1679.44049,5816785.91824198,0,,,,,
+2019-02-03 16:00:00,3462.8,3468.99,3431.4,3445.6,3329.425383,2019-02-03 19:59:59.999,11517017.38228526,22561,1725.579215,5971470.87217376,0,,,,,
+2019-02-03 20:00:00,3445.6,3466.55,3426.0,3458.11,4189.80962,2019-02-03 23:59:59.999,14422774.1910349,27860,2214.932683,7624470.87281785,0,,,,,
+2019-02-04 00:00:00,3458.11,3471.84,3452.27,3458.28,3191.348412,2019-02-04 03:59:59.999,11048036.21863362,21387,1758.634421,6088678.35180029,0,,,,,
+2019-02-04 04:00:00,3458.28,3467.78,3453.18,3463.02,2312.785735,2019-02-04 07:59:59.999,8004725.19758074,18932,1156.245673,4001900.33009869,0,,,,,
+2019-02-04 08:00:00,3463.02,3484.88,3434.1,3436.04,5682.214708,2019-02-04 11:59:59.999,19640814.03076659,33485,3076.191571,10634851.87841446,0,,,,,
+2019-02-04 12:00:00,3436.39,3461.0,3433.31,3459.65,3866.763935,2019-02-04 15:59:59.999,13340529.77721698,23551,2081.679337,7182060.05721939,0,,,,,
+2019-02-04 16:00:00,3459.16,3475.0,3457.51,3469.03,3893.983798,2019-02-04 19:59:59.999,13490709.85876756,26286,2067.655515,7164040.55257444,0,,,,,
+2019-02-04 20:00:00,3469.03,3475.79,3453.82,3463.22,4184.88452,2019-02-04 23:59:59.999,14499443.14470064,32045,2246.703264,7785020.49863346,0,,,,,
+2019-02-05 00:00:00,3463.22,3471.86,3448.43,3463.91,4270.55788,2019-02-05 03:59:59.999,14781336.21232463,26899,2149.061015,7438886.48758571,0,,,,,
+2019-02-05 04:00:00,3463.47,3471.89,3456.95,3464.42,4931.266063,2019-02-05 07:59:59.999,17090530.26888851,29582,2657.121842,9209809.25838349,0,,,,,
+2019-02-05 08:00:00,3464.42,3478.97,3461.21,3469.91,3768.876237,2019-02-05 11:59:59.999,13073685.03006206,24527,2075.765704,7201205.40725537,0,,,,,
+2019-02-05 12:00:00,3469.89,3471.68,3449.05,3460.44,4863.787476,2019-02-05 15:59:59.999,16828927.02385182,28319,2833.656471,9805178.85775616,0,,,,,
+2019-02-05 16:00:00,3461.18,3468.17,3449.49,3463.81,4401.560352,2019-02-05 19:59:59.999,15226120.06931173,28300,2439.559958,8439513.31095407,0,,,,,
+2019-02-05 20:00:00,3463.81,3472.0,3455.42,3471.59,3028.367022,2019-02-05 23:59:59.999,10490748.45937611,24439,1487.658094,5153811.92163559,0,,,,,
+2019-02-06 00:00:00,3471.57,3482.72,3380.0,3423.35,11709.151108,2019-02-06 03:59:59.999,40081629.59349426,57026,5807.128425,19879969.07069093,0,,,,,
+2019-02-06 04:00:00,3423.96,3426.83,3402.46,3424.77,3615.531306,2019-02-06 07:59:59.999,12350251.56666953,26172,2172.335977,7418587.61140948,0,,,,,
+2019-02-06 08:00:00,3424.79,3424.79,3396.17,3399.82,4479.750818,2019-02-06 11:59:59.999,15270802.77489486,28474,2272.134597,7746969.6151688,0,,,,,
+2019-02-06 12:00:00,3399.79,3422.02,3382.26,3422.02,5469.39747,2019-02-06 15:59:59.999,18614798.17542949,30268,2907.425098,9896042.9818312,0,,,,,
+2019-02-06 16:00:00,3421.07,3434.59,3385.26,3398.39,7014.94184,2019-02-06 19:59:59.999,23901459.9467302,39665,3457.174885,11775273.63681671,0,,,,,
+2019-02-06 20:00:00,3398.41,3409.26,3393.54,3405.37,3021.472304,2019-02-06 23:59:59.999,10281760.94793896,25419,1437.809365,4892831.5840258,0,,,,,
+2019-02-07 00:00:00,3407.0,3414.0,3398.02,3413.12,2661.231252,2019-02-07 03:59:59.999,9063807.10982189,23370,1345.087709,4581698.67328092,0,,,,,
+2019-02-07 04:00:00,3413.49,3420.0,3406.0,3412.15,2817.376271,2019-02-07 07:59:59.999,9617617.74014309,22260,1478.753248,5048237.78540917,0,,,,,
+2019-02-07 08:00:00,3412.17,3426.45,3407.05,3408.05,4508.643062,2019-02-07 11:59:59.999,15402387.92853157,36169,2535.216932,8660056.46540322,0,,,,,
+2019-02-07 12:00:00,3407.81,3413.16,3399.0,3407.03,3747.532524,2019-02-07 15:59:59.999,12765754.71204004,25278,2001.64344,6818372.10042263,0,,,,,
+2019-02-07 16:00:00,3407.03,3412.24,3390.0,3399.55,3007.252532,2019-02-07 19:59:59.999,10226298.3857131,23638,1613.881137,5488887.68706061,0,,,,,
+2019-02-07 20:00:00,3399.43,3403.31,3390.11,3398.4,1923.502997,2019-02-07 23:59:59.999,6535639.91032254,17494,997.308494,3388657.26870767,0,,,,,
+2019-02-08 00:00:00,3398.4,3407.78,3373.1,3404.08,3301.220925,2019-02-08 03:59:59.999,11200530.79610519,22131,1738.770189,5900592.56686477,0,,,,,
+2019-02-08 04:00:00,3403.77,3411.0,3392.97,3394.78,2566.064959,2019-02-08 07:59:59.999,8735175.81336491,18391,1311.815503,4465860.61337082,0,,,,,
+2019-02-08 08:00:00,3395.24,3450.5,3394.89,3430.0,7075.600647,2019-02-08 11:59:59.999,24259890.53278774,39376,3898.347713,13366872.74681552,0,,,,,
+2019-02-08 12:00:00,3430.0,3512.8,3429.0,3507.34,8585.154167,2019-02-08 15:59:59.999,29699701.27070661,46790,4535.817098,15697256.23632248,0,,,,,
+2019-02-08 16:00:00,3506.42,3733.58,3485.24,3668.3,21034.158116,2019-02-08 19:59:59.999,76503717.05447713,107079,11068.843871,40270523.58038213,0,,,,,
+2019-02-08 20:00:00,3668.28,3669.99,3612.0,3659.04,5405.859199,2019-02-08 23:59:59.999,19719196.99453728,43475,2947.375971,10752645.20690863,0,,,,,
+2019-02-09 00:00:00,3660.27,3667.89,3635.0,3646.45,3901.659505,2019-02-09 03:59:59.999,14234098.26657282,35396,2250.130034,8209253.33887586,0,,,,,
+2019-02-09 04:00:00,3647.19,3666.46,3642.19,3660.86,3267.425875,2019-02-09 07:59:59.999,11934037.65020944,29242,1786.229818,6524575.65627331,0,,,,,
+2019-02-09 08:00:00,3661.95,3677.32,3651.69,3662.02,5136.780478,2019-02-09 11:59:59.999,18817119.06776615,36171,2928.07559,10726481.37604865,0,,,,,
+2019-02-09 12:00:00,3662.32,3680.02,3640.0,3645.02,5271.455929,2019-02-09 15:59:59.999,19280110.70075935,39222,2676.778497,9792565.76727055,0,,,,,
+2019-02-09 16:00:00,3645.02,3655.0,3625.13,3652.19,3986.349157,2019-02-09 19:59:59.999,14527755.91891678,30380,2161.116263,7876625.22085288,0,,,,,
+2019-02-09 20:00:00,3653.56,3673.0,3650.0,3665.18,3196.162775,2019-02-09 23:59:59.999,11695378.46343786,21798,1405.812548,5144876.90485082,0,,,,,
+2019-02-10 00:00:00,3665.18,3674.0,3646.44,3654.84,2325.117778,2019-02-10 03:59:59.999,8506748.48781139,22248,1187.977506,4346465.01308921,0,,,,,
+2019-02-10 04:00:00,3654.8,3660.0,3609.76,3632.12,4258.338887,2019-02-10 07:59:59.999,15490586.523802,31321,2140.205817,7786570.44017675,0,,,,,
+2019-02-10 08:00:00,3632.1,3647.95,3630.78,3638.34,3444.458652,2019-02-10 11:59:59.999,12532952.68067471,26406,1874.949813,6822644.34615889,0,,,,,
+2019-02-10 12:00:00,3639.53,3642.78,3615.53,3626.6,4438.699047,2019-02-10 15:59:59.999,16096089.76374917,29550,2445.999749,8869484.99117479,0,,,,,
+2019-02-10 16:00:00,3628.73,3655.0,3624.03,3645.69,4011.02629,2019-02-10 19:59:59.999,14602938.5433734,30181,2249.290038,8189570.37864681,0,,,,,
+2019-02-10 20:00:00,3645.47,3684.99,3636.0,3680.06,4772.96198,2019-02-10 23:59:59.999,17467107.96292685,31393,2546.797623,9323075.89561287,0,,,,,
+2019-02-11 00:00:00,3679.75,3684.9,3620.17,3623.11,5574.350415,2019-02-11 03:59:59.999,20279407.08482309,34805,2708.473383,9848479.68919009,0,,,,,
+2019-02-11 04:00:00,3623.11,3638.73,3616.66,3635.64,2694.173087,2019-02-11 07:59:59.999,9772709.76872031,22701,1357.888617,4925661.46588827,0,,,,,
+2019-02-11 08:00:00,3634.87,3644.16,3621.0,3626.16,3455.193843,2019-02-11 11:59:59.999,12543598.79378292,25536,1988.180238,7218422.08490552,0,,,,,
+2019-02-11 12:00:00,3626.16,3657.2,3624.08,3643.0,5233.890746,2019-02-11 15:59:59.999,19053078.94062947,34195,2639.886534,9610751.89263273,0,,,,,
+2019-02-11 16:00:00,3642.99,3648.64,3615.53,3643.95,4268.645948,2019-02-11 19:59:59.999,15516075.91805247,28974,2187.950065,7955288.8532928,0,,,,,
+2019-02-11 20:00:00,3644.66,3649.0,3624.88,3631.05,3728.360532,2019-02-11 23:59:59.999,13566961.398266,26415,1830.812829,6662955.65730273,0,,,,,
+2019-02-12 00:00:00,3631.05,3632.82,3582.34,3624.04,5698.926707,2019-02-12 03:59:59.999,20567932.41175692,35791,2784.330276,10049144.15551781,0,,,,,
+2019-02-12 04:00:00,3624.07,3634.19,3612.9,3625.49,3423.989453,2019-02-12 07:59:59.999,12413354.9531219,24928,1803.804697,6540188.09292849,0,,,,,
+2019-02-12 08:00:00,3625.58,3627.5,3595.71,3611.0,4815.672752,2019-02-12 11:59:59.999,17373181.3677303,33700,2501.543884,9024411.16132348,0,,,,,
+2019-02-12 12:00:00,3610.75,3638.0,3608.75,3620.03,5608.298401,2019-02-12 15:59:59.999,20301272.13738415,36295,2726.282104,9869258.93802352,0,,,,,
+2019-02-12 16:00:00,3620.03,3667.6,3616.53,3640.95,5763.604366,2019-02-12 19:59:59.999,20962400.06207661,35271,2993.794161,10890829.98577038,0,,,,,
+2019-02-12 20:00:00,3640.18,3654.94,3609.0,3631.46,4169.106551,2019-02-12 23:59:59.999,15148299.06229486,33011,2176.364507,7909443.6352124,0,,,,,
+2019-02-13 00:00:00,3631.51,3642.88,3624.0,3640.52,3244.419385,2019-02-13 03:59:59.999,11797530.54918017,22147,1836.324031,6677918.834765,0,,,,,
+2019-02-13 04:00:00,3640.99,3670.0,3625.76,3634.0,5543.774492,2019-02-13 07:59:59.999,20189246.29262437,32441,3076.712625,11206454.15763833,0,,,,,
+2019-02-13 08:00:00,3633.98,3638.2,3601.68,3613.79,5566.014093,2019-02-13 11:59:59.999,20152356.96428576,33791,2899.527626,10499916.00513203,0,,,,,
+2019-02-13 12:00:00,3613.79,3626.15,3591.75,3595.1,4898.756029,2019-02-13 15:59:59.999,17687712.00011053,32570,2298.011345,8297538.51022976,0,,,,,
+2019-02-13 16:00:00,3595.1,3615.5,3593.22,3602.95,4164.718996,2019-02-13 19:59:59.999,15029390.08938678,26374,2146.774973,7748283.73584637,0,,,,,
+2019-02-13 20:00:00,3602.97,3613.78,3594.81,3609.4,2356.314653,2019-02-13 23:59:59.999,8494505.05271813,20367,1295.49582,4670668.58466464,0,,,,,
+2019-02-14 00:00:00,3608.34,3626.4,3605.79,3612.0,3320.268161,2019-02-14 03:59:59.999,12009321.64031291,23380,1785.537831,6458302.89962786,0,,,,,
+2019-02-14 04:00:00,3612.45,3625.0,3597.2,3605.11,3442.172031,2019-02-14 07:59:59.999,12436004.85660709,26568,1596.362339,5766876.48518652,0,,,,,
+2019-02-14 08:00:00,3605.13,3615.0,3568.11,3584.94,6060.427191,2019-02-14 11:59:59.999,21799954.32908058,35340,3123.737625,11238198.56057188,0,,,,,
+2019-02-14 12:00:00,3584.94,3607.09,3577.67,3600.94,4096.556057,2019-02-14 15:59:59.999,14709784.09093756,25713,2315.829521,8315185.35232922,0,,,,,
+2019-02-14 16:00:00,3601.99,3614.24,3595.0,3605.69,2740.358089,2019-02-14 19:59:59.999,9882498.36987956,23994,1349.534458,4867156.56855784,0,,,,,
+2019-02-14 20:00:00,3605.98,3606.16,3588.0,3590.56,2093.719732,2019-02-14 23:59:59.999,7529982.29264163,20220,1100.173246,3956872.59349415,0,,,,,
+2019-02-15 00:00:00,3590.57,3620.73,3587.0,3613.77,2600.687621,2019-02-15 03:59:59.999,9377998.51837826,18264,1332.52763,4805306.21500411,0,,,,,
+2019-02-15 04:00:00,3613.77,3629.62,3606.65,3615.0,3498.907194,2019-02-15 07:59:59.999,12652867.99417957,24300,1909.830252,6907298.44756237,0,,,,,
+2019-02-15 08:00:00,3615.0,3629.6,3599.29,3608.0,3935.745893,2019-02-15 11:59:59.999,14218318.36313539,29964,2085.506451,7535335.03440737,0,,,,,
+2019-02-15 12:00:00,3607.95,3653.23,3573.45,3585.73,7024.263219,2019-02-15 15:59:59.999,25311599.47792557,42086,3628.209003,13079192.0173557,0,,,,,
+2019-02-15 16:00:00,3586.5,3604.07,3585.05,3596.07,2286.394344,2019-02-15 19:59:59.999,8222931.55402896,19361,1170.286135,4208638.65083727,0,,,,,
+2019-02-15 20:00:00,3596.09,3605.16,3590.0,3602.47,1431.874628,2019-02-15 23:59:59.999,5154642.27588093,17281,714.037424,2570726.13189895,0,,,,,
+2019-02-16 00:00:00,3602.49,3626.43,3597.91,3623.62,3148.644474,2019-02-16 03:59:59.999,11369302.72765943,22865,1707.78098,6166315.95664308,0,,,,,
+2019-02-16 04:00:00,3624.09,3634.16,3612.0,3617.09,2730.946474,2019-02-16 07:59:59.999,9886290.36216958,19531,1430.35776,5178005.20648429,0,,,,,
+2019-02-16 08:00:00,3617.08,3627.77,3609.95,3626.01,4244.943292,2019-02-16 11:59:59.999,15365710.3229789,30679,2278.334048,8247479.60939885,0,,,,,
+2019-02-16 12:00:00,3626.01,3648.2,3610.87,3634.41,4763.939043,2019-02-16 15:59:59.999,17299776.35589147,33786,2504.35405,9095303.57247544,0,,,,,
+2019-02-16 16:00:00,3634.48,3646.0,3621.65,3633.18,2825.987987,2019-02-16 19:59:59.999,10259262.41094917,22675,1560.875303,5666334.16905472,0,,,,,
+2019-02-16 20:00:00,3632.52,3638.28,3615.0,3618.41,1851.531481,2019-02-16 23:59:59.999,6714579.62796678,19857,970.417589,3519842.05738227,0,,,,,
+2019-02-17 00:00:00,3617.22,3634.22,3615.05,3629.15,2983.817066,2019-02-17 03:59:59.999,10819582.63158797,23415,1462.144988,5302172.79383898,0,,,,,
+2019-02-17 04:00:00,3629.68,3647.0,3627.02,3641.25,2687.041287,2019-02-17 07:59:59.999,9772575.91807323,21825,1445.725176,5258492.64474404,0,,,,,
+2019-02-17 08:00:00,3640.98,3700.11,3615.89,3623.73,7292.43113,2019-02-17 11:59:59.999,26622115.18340739,41119,3860.576247,14106882.56804237,0,,,,,
+2019-02-17 12:00:00,3623.73,3628.85,3604.4,3622.42,4692.859954,2019-02-17 15:59:59.999,16979263.5860861,33490,2088.4208,7557041.05785335,0,,,,,
+2019-02-17 16:00:00,3622.42,3631.99,3610.0,3622.4,2628.89469,2019-02-17 19:59:59.999,9520754.97259398,24821,1223.995016,4433414.78960028,0,,,,,
+2019-02-17 20:00:00,3622.48,3685.0,3615.0,3667.58,5405.183652,2019-02-17 23:59:59.999,19712140.84051266,34841,2923.302449,10659982.93996039,0,,,,,
+2019-02-18 00:00:00,3667.62,3773.85,3655.0,3734.66,13061.607836,2019-02-18 03:59:59.999,48346316.22746839,66066,6577.059859,24349490.95681081,0,,,,,
+2019-02-18 04:00:00,3734.14,3761.29,3696.65,3731.69,6369.828801,2019-02-18 07:59:59.999,23751197.0092409,43053,3269.090263,12192689.62628793,0,,,,,
+2019-02-18 08:00:00,3732.17,3760.22,3717.0,3745.37,7205.046181,2019-02-18 11:59:59.999,26931604.78734645,43948,3810.378735,14243451.22528576,0,,,,,
+2019-02-18 12:00:00,3744.02,3848.0,3727.23,3823.38,16961.740291,2019-02-18 15:59:59.999,64458095.75117962,92155,9154.795741,34788534.37281829,0,,,,,
+2019-02-18 16:00:00,3824.08,3925.0,3823.11,3895.0,15558.146009,2019-02-18 19:59:59.999,60401595.8777794,98074,8464.019642,32856891.63776612,0,,,,,
+2019-02-18 20:00:00,3894.99,3911.68,3856.97,3898.6,4886.361374,2019-02-18 23:59:59.999,19009203.11621116,50219,2659.628931,10347968.83516272,0,,,,,
+2019-02-19 00:00:00,3897.35,3974.98,3856.0,3885.06,10352.560223,2019-02-19 03:59:59.999,40452066.25955568,66937,5520.443894,21581627.81471706,0,,,,,
+2019-02-19 04:00:00,3885.02,3918.93,3876.48,3916.01,6279.945681,2019-02-19 07:59:59.999,24480821.80079885,46071,3524.540864,13739278.88348418,0,,,,,
+2019-02-19 08:00:00,3915.85,3922.0,3872.78,3898.84,8389.773313,2019-02-19 11:59:59.999,32716021.39352593,55389,4536.82723,17693711.68834598,0,,,,,
+2019-02-19 12:00:00,3898.95,3994.52,3898.9,3971.85,12282.151017,2019-02-19 15:59:59.999,48517923.24814081,66297,6751.511287,26672588.20541873,0,,,,,
+2019-02-19 16:00:00,3971.01,3988.21,3937.26,3967.21,6710.925737,2019-02-19 19:59:59.999,26584721.09175886,48494,3553.503219,14077191.05781444,0,,,,,
+2019-02-19 20:00:00,3967.14,3967.86,3893.0,3907.79,6191.816696,2019-02-19 23:59:59.999,24340087.2536198,49093,3121.771072,12273901.10056242,0,,,,,
+2019-02-20 00:00:00,3907.35,3927.22,3870.66,3912.15,6299.342575,2019-02-20 03:59:59.999,24563480.77874642,47665,3320.102055,12948129.46189374,0,,,,,
+2019-02-20 04:00:00,3912.11,3928.23,3890.0,3913.41,3964.55905,2019-02-20 07:59:59.999,15487081.24639696,33355,2171.477584,8482454.4205258,0,,,,,
+2019-02-20 08:00:00,3913.86,3977.0,3907.42,3959.98,8779.674187,2019-02-20 11:59:59.999,34638167.46158736,52783,4763.547359,18798742.25174736,0,,,,,
+2019-02-20 12:00:00,3960.0,3986.98,3924.64,3937.91,7976.928135,2019-02-20 15:59:59.999,31553330.93791298,47653,4426.755807,17512791.31364177,0,,,,,
+2019-02-20 16:00:00,3937.91,3966.0,3931.78,3956.0,4550.452233,2019-02-20 19:59:59.999,17973040.47437488,35892,2530.501273,9995817.20626105,0,,,,,
+2019-02-20 20:00:00,3956.38,3980.0,3941.32,3969.74,4634.18467,2019-02-20 23:59:59.999,18356463.66211129,32828,2740.316906,10855074.56309829,0,,,,,
+2019-02-21 00:00:00,3969.74,3975.13,3943.18,3968.44,4330.97874,2019-02-21 03:59:59.999,17124740.73822724,31324,2353.51265,9306451.48428091,0,,,,,
+2019-02-21 04:00:00,3968.05,4016.48,3941.31,3964.69,8763.765034,2019-02-21 07:59:59.999,34790268.25560943,49381,4847.920445,19248925.68851734,0,,,,,
+2019-02-21 08:00:00,3965.0,3967.99,3901.03,3931.11,7375.310252,2019-02-21 11:59:59.999,29017638.31758161,46967,3547.405243,13960373.0742009,0,,,,,
+2019-02-21 12:00:00,3931.5,3947.55,3916.0,3929.99,4739.613603,2019-02-21 15:59:59.999,18637706.94301676,33108,2601.433314,10229970.85270688,0,,,,,
+2019-02-21 16:00:00,3930.0,3934.11,3911.65,3925.94,3259.21894,2019-02-21 19:59:59.999,12789313.03260481,26507,1788.376706,7018130.46056043,0,,,,,
+2019-02-21 20:00:00,3926.04,3939.18,3917.13,3937.31,2634.998159,2019-02-21 23:59:59.999,10354606.58713666,22284,1540.082587,6052620.52925282,0,,,,,
+2019-02-22 00:00:00,3937.31,3963.83,3931.4,3953.03,4785.058759,2019-02-22 03:59:59.999,18900042.02464729,32170,2786.767575,11007451.99093938,0,,,,,
+2019-02-22 04:00:00,3953.03,3965.37,3926.65,3940.0,3870.917308,2019-02-22 07:59:59.999,15281632.2231873,30467,2023.273441,7988920.11591806,0,,,,,
+2019-02-22 08:00:00,3939.98,3970.15,3928.71,3958.95,5171.27379,2019-02-22 11:59:59.999,20458753.79514965,35648,2893.751509,11447958.68371939,0,,,,,
+2019-02-22 12:00:00,3958.95,3988.0,3942.0,3954.5,5382.783807,2019-02-22 15:59:59.999,21345249.38564196,35947,2689.347639,10667948.07762693,0,,,,,
+2019-02-22 16:00:00,3954.63,3972.28,3945.04,3965.35,2725.844423,2019-02-22 19:59:59.999,10795795.0534734,24460,1433.983801,5679671.54489397,0,,,,,
+2019-02-22 20:00:00,3965.77,3975.25,3951.75,3962.0,2007.285663,2019-02-22 23:59:59.999,7957850.26347065,20896,1104.954529,4381034.43774397,0,,,,,
+2019-02-23 00:00:00,3962.0,3973.67,3953.36,3969.8,2559.826622,2019-02-23 03:59:59.999,10147538.05818893,23457,1466.229313,5812593.93916746,0,,,,,
+2019-02-23 04:00:00,3969.8,3969.91,3936.58,3949.73,2909.15799,2019-02-23 07:59:59.999,11492422.21559127,21359,1440.771724,5692143.97553674,0,,,,,
+2019-02-23 08:00:00,3949.69,3965.01,3933.15,3955.23,3062.000993,2019-02-23 11:59:59.999,12097170.21150282,23889,1660.039538,6559640.20679674,0,,,,,
+2019-02-23 12:00:00,3954.52,3961.53,3933.45,3941.99,2430.877913,2019-02-23 15:59:59.999,9602133.65384914,21668,1262.223694,4986784.43734641,0,,,,,
+2019-02-23 16:00:00,3941.99,4145.41,3939.03,4100.39,17093.507756,2019-02-23 19:59:59.999,69319206.64860329,95588,9211.410044,37325201.39827531,0,,,,,
+2019-02-23 20:00:00,4100.24,4162.02,4099.77,4117.76,5602.571609,2019-02-23 23:59:59.999,23124488.63053804,45602,2749.722502,11351331.54756525,0,,,,,
+2019-02-24 00:00:00,4118.0,4198.0,4115.78,4169.7,6559.035627,2019-02-24 03:59:59.999,27257090.64283235,47303,3533.620765,14691655.9561053,0,,,,,
+2019-02-24 04:00:00,4170.63,4181.0,4152.8,4167.14,4445.29481,2019-02-24 07:59:59.999,18529900.71560367,37562,2231.495427,9301009.38122543,0,,,,,
+2019-02-24 08:00:00,4166.6,4171.59,4125.67,4144.68,5896.684384,2019-02-24 11:59:59.999,24444548.69543269,41992,3226.761458,13376329.44001217,0,,,,,
+2019-02-24 12:00:00,4144.69,4146.89,3731.08,3778.65,26157.871443,2019-02-24 15:59:59.999,101686196.20128617,147841,11752.409161,45598351.88679559,0,,,,,
+2019-02-24 16:00:00,3778.26,3804.15,3712.66,3780.57,13396.176857,2019-02-24 19:59:59.999,50401607.60760436,84184,6717.047252,25281021.61147575,0,,,,,
+2019-02-24 20:00:00,3781.51,3816.19,3740.11,3743.56,5769.123769,2019-02-24 23:59:59.999,21827459.65611072,51696,2823.6469,10690613.15462851,0,,,,,
+2019-02-25 00:00:00,3743.56,3812.75,3740.0,3798.45,5242.220118,2019-02-25 03:59:59.999,19833739.84581392,37160,2750.196331,10406470.24361898,0,,,,,
+2019-02-25 04:00:00,3798.43,3817.91,3776.29,3780.52,5065.648408,2019-02-25 07:59:59.999,19255908.68985131,36008,2741.002105,10419774.6972977,0,,,,,
+2019-02-25 08:00:00,3780.23,3809.63,3755.01,3791.31,6203.800096,2019-02-25 11:59:59.999,23527504.32084531,39770,3378.953431,12816914.09229237,0,,,,,
+2019-02-25 12:00:00,3791.31,3818.46,3778.65,3808.96,6533.422186,2019-02-25 15:59:59.999,24829897.77352904,43308,3497.052573,13291385.96538311,0,,,,,
+2019-02-25 16:00:00,3808.96,3872.66,3801.09,3855.39,9830.727551,2019-02-25 19:59:59.999,37789472.44988911,64593,5355.610258,20589693.21659334,0,,,,,
+2019-02-25 20:00:00,3857.0,3864.47,3805.57,3827.92,5227.147886,2019-02-25 23:59:59.999,20049042.12324201,41877,2691.310618,10326905.75201002,0,,,,,
+2019-02-26 00:00:00,3828.44,3841.51,3821.61,3837.25,3151.872558,2019-02-26 03:59:59.999,12081936.99540886,31469,1474.608775,5652947.94028832,0,,,,,
+2019-02-26 04:00:00,3838.08,3840.38,3777.0,3807.63,7423.123462,2019-02-26 07:59:59.999,28241743.84892214,46239,3672.85889,13970696.79069322,0,,,,,
+2019-02-26 08:00:00,3807.63,3828.94,3786.92,3808.99,4855.113799,2019-02-26 11:59:59.999,18509432.87172419,37185,2537.194306,9673752.62152771,0,,,,,
+2019-02-26 12:00:00,3808.62,3832.99,3787.52,3821.65,6006.180161,2019-02-26 15:59:59.999,22891439.08286302,41473,3147.89344,11997944.63951222,0,,,,,
+2019-02-26 16:00:00,3821.89,3823.15,3790.62,3814.49,4595.662902,2019-02-26 19:59:59.999,17512167.97506931,33234,2414.987305,9202585.17423459,0,,,,,
+2019-02-26 20:00:00,3814.69,3821.0,3799.0,3809.23,2806.795154,2019-02-26 23:59:59.999,10695875.33210611,24297,1542.670595,5879055.31604923,0,,,,,
+2019-02-27 00:00:00,3809.31,3821.58,3791.66,3820.31,3524.596917,2019-02-27 03:59:59.999,13420955.29980261,28727,1692.12808,6442105.5891508,0,,,,,
+2019-02-27 04:00:00,3820.69,3830.0,3813.12,3825.59,3624.279044,2019-02-27 07:59:59.999,13851606.07717894,28157,1936.298079,7401016.38156216,0,,,,,
+2019-02-27 08:00:00,3825.61,3833.99,3815.5,3826.0,4135.701734,2019-02-27 11:59:59.999,15817592.10629422,27451,2035.887435,7786821.34100528,0,,,,,
+2019-02-27 12:00:00,3826.0,3838.85,3788.0,3807.04,6179.974202,2019-02-27 15:59:59.999,23561539.52574135,33813,3406.480343,12988993.96041628,0,,,,,
+2019-02-27 16:00:00,3807.69,3817.0,3801.82,3813.93,2554.165961,2019-02-27 19:59:59.999,9734480.73032757,23107,1413.958106,5389235.63680778,0,,,,,
+2019-02-27 20:00:00,3813.24,3826.34,3677.17,3818.07,11482.277608,2019-02-27 23:59:59.999,43177849.38069758,60371,5729.483803,21552282.36621743,0,,,,,
+2019-02-28 00:00:00,3818.04,3833.95,3809.88,3816.94,3452.852818,2019-02-28 03:59:59.999,13194116.26759344,28421,1827.279852,6982441.77557552,0,,,,,
+2019-02-28 04:00:00,3818.28,3830.0,3811.01,3822.06,2827.636814,2019-02-28 07:59:59.999,10806378.32664893,25987,1450.012031,5541555.5336341,0,,,,,
+2019-02-28 08:00:00,3823.07,3849.44,3819.4,3833.82,7957.899411,2019-02-28 11:59:59.999,30507730.82022215,49842,4075.621436,15625739.83765621,0,,,,,
+2019-02-28 12:00:00,3833.46,3888.0,3763.87,3852.88,7432.272021,2019-02-28 15:59:59.999,28512129.61031835,48101,3876.249115,14878778.55224714,0,,,,,
+2019-02-28 16:00:00,3852.27,3873.54,3794.44,3821.11,8005.676525,2019-02-28 19:59:59.999,30664981.09562902,52770,4154.100353,15913712.75698381,0,,,,,
+2019-02-28 20:00:00,3821.19,3829.79,3805.0,3813.69,2885.623455,2019-02-28 23:59:59.999,11018402.27295647,28728,1523.829514,5819004.79351183,0,,,,,
+2019-03-01 00:00:00,3814.26,3834.93,3813.01,3825.39,2683.059362,2019-03-01 03:59:59.999,10258056.44737546,25676,1422.946045,5440810.66346138,0,,,,,
+2019-03-01 04:00:00,3825.39,3839.02,3822.27,3839.02,2640.680429,2019-03-01 07:59:59.999,10107366.29816167,25621,1414.861388,5415747.84964671,0,,,,,
+2019-03-01 08:00:00,3839.02,3852.41,3824.0,3828.59,4980.36756,2019-03-01 11:59:59.999,19100585.35734805,33545,2814.426058,10793989.28019496,0,,,,,
+2019-03-01 12:00:00,3828.58,3838.93,3819.7,3828.54,4820.526072,2019-03-01 15:59:59.999,18460651.92622596,33985,2547.407338,9756539.59221495,0,,,,,
+2019-03-01 16:00:00,3828.15,3855.0,3828.15,3845.01,4567.982402,2019-03-01 19:59:59.999,17562385.24557891,32920,2747.838617,10564934.21667619,0,,,,,
+2019-03-01 20:00:00,3845.0,3857.0,3817.0,3823.0,3481.956345,2019-03-01 23:59:59.999,13362291.24642784,28113,1826.473149,7010520.14124496,0,,,,,
+2019-03-02 00:00:00,3822.17,3841.31,3817.5,3835.85,2297.74013,2019-03-02 03:59:59.999,8808011.72205482,21574,1160.339015,4447870.54295442,0,,,,,
+2019-03-02 04:00:00,3834.99,3835.84,3791.95,3802.46,4502.015976,2019-03-02 07:59:59.999,17168294.23429939,29657,2224.447331,8483641.22918902,0,,,,,
+2019-03-02 08:00:00,3802.44,3825.92,3772.25,3816.96,5560.148042,2019-03-02 11:59:59.999,21154112.59214442,34322,3095.686756,11782202.5499562,0,,,,,
+2019-03-02 12:00:00,3816.74,3830.75,3810.82,3812.13,2713.844355,2019-03-02 15:59:59.999,10368730.85381088,24309,1435.211515,5483750.93506671,0,,,,,
+2019-03-02 16:00:00,3812.11,3824.3,3797.38,3820.67,2944.506261,2019-03-02 19:59:59.999,11226648.03345783,23111,1567.132891,5975945.16473549,0,,,,,
+2019-03-02 20:00:00,3820.49,3823.95,3806.65,3819.93,1427.583591,2019-03-02 23:59:59.999,5449560.34305563,16881,766.128147,2924651.52474697,0,,,,,
+2019-03-03 00:00:00,3819.97,3833.96,3815.58,3824.75,2303.423403,2019-03-03 03:59:59.999,8811958.55828415,17751,1280.728029,4899902.59746757,0,,,,,
+2019-03-03 04:00:00,3824.8,3833.44,3817.73,3825.14,2489.720447,2019-03-03 07:59:59.999,9523261.21845053,18955,1338.116816,5118609.1475508,0,,,,,
+2019-03-03 08:00:00,3825.11,3835.0,3800.0,3821.0,2882.756937,2019-03-03 11:59:59.999,11018892.83013559,20734,1574.020634,6017051.29662922,0,,,,,
+2019-03-03 12:00:00,3821.95,3825.69,3792.22,3795.62,4503.094589,2019-03-03 15:59:59.999,17172673.01996657,28269,2269.372633,8658079.59493386,0,,,,,
+2019-03-03 16:00:00,3795.62,3811.99,3781.32,3808.0,2678.30704,2019-03-03 19:59:59.999,10184634.30616337,23069,1500.496871,5706734.56404262,0,,,,,
+2019-03-03 20:00:00,3807.52,3816.68,3782.22,3807.75,1860.862994,2019-03-03 23:59:59.999,7080479.0585968,18903,891.483895,3392786.28543801,0,,,,,
+2019-03-04 00:00:00,3807.32,3830.0,3791.0,3799.63,4450.069915,2019-03-04 03:59:59.999,16978311.5433096,28238,2230.808113,8511260.74923672,0,,,,,
+2019-03-04 04:00:00,3798.67,3799.93,3699.5,3727.0,10966.572058,2019-03-04 07:59:59.999,41031141.98157811,64253,5979.551374,22377204.3679733,0,,,,,
+2019-03-04 08:00:00,3727.0,3733.05,3670.69,3707.6,7357.622612,2019-03-04 11:59:59.999,27265167.58136624,44178,3569.625611,13230915.5117409,0,,,,,
+2019-03-04 12:00:00,3707.58,3728.0,3690.16,3713.1,5303.757185,2019-03-04 15:59:59.999,19676974.76425331,31978,2789.568503,10347630.80936869,0,,,,,
+2019-03-04 16:00:00,3712.07,3735.14,3708.1,3718.17,3766.283606,2019-03-04 19:59:59.999,14018558.16855028,27775,1934.54226,7201105.04095179,0,,,,,
+2019-03-04 20:00:00,3718.17,3733.06,3696.72,3715.3,2898.536284,2019-03-04 23:59:59.999,10769584.1991004,22193,1518.926546,5644416.78454736,0,,,,,
+2019-03-05 00:00:00,3716.1,3725.0,3703.55,3712.98,3193.225277,2019-03-05 03:59:59.999,11860634.70357659,22469,1831.847352,6803920.07871733,0,,,,,
+2019-03-05 04:00:00,3713.0,3733.53,3711.46,3729.2,4280.359502,2019-03-05 07:59:59.999,15941502.23474385,26440,2380.073627,8864093.20915864,0,,,,,
+2019-03-05 08:00:00,3729.19,3747.0,3728.15,3739.57,4241.01132,2019-03-05 11:59:59.999,15858084.15668316,27736,2351.12755,8791451.92044799,0,,,,,
+2019-03-05 12:00:00,3739.58,3848.38,3738.8,3834.56,11242.340353,2019-03-05 15:59:59.999,42759738.63375154,59120,6077.38679,23116710.7202151,0,,,,,
+2019-03-05 16:00:00,3835.0,3877.1,3820.32,3855.71,6947.008843,2019-03-05 19:59:59.999,26758719.28263395,41073,3756.315027,14466289.40409339,0,,,,,
+2019-03-05 20:00:00,3855.04,3861.77,3830.82,3857.73,3058.590867,2019-03-05 23:59:59.999,11766851.75075544,25606,1583.377366,6092152.8494323,0,,,,,
+2019-03-06 00:00:00,3857.58,3870.0,3813.09,3826.67,4331.382748,2019-03-06 03:59:59.999,16620992.86872558,28697,2116.658102,8124904.06302471,0,,,,,
+2019-03-06 04:00:00,3827.58,3858.51,3821.13,3851.92,3364.687927,2019-03-06 07:59:59.999,12925268.87390117,24086,1730.970691,6649863.9872903,0,,,,,
+2019-03-06 08:00:00,3851.9,3907.0,3834.05,3862.55,6317.244453,2019-03-06 11:59:59.999,24375034.9768877,37394,3562.146245,13749646.66883382,0,,,,,
+2019-03-06 12:00:00,3862.55,3864.0,3829.39,3862.6,4616.616909,2019-03-06 15:59:59.999,17782232.23921363,28964,2280.725149,8786391.42768004,0,,,,,
+2019-03-06 16:00:00,3862.02,3875.12,3848.99,3855.5,3808.856786,2019-03-06 19:59:59.999,14699064.00086489,25218,2157.202593,8325662.08665855,0,,,,,
+2019-03-06 20:00:00,3855.5,3868.0,3846.93,3861.84,2336.330007,2019-03-06 23:59:59.999,9015044.62939363,20742,1292.071793,4985817.82856638,0,,,,,
+2019-03-07 00:00:00,3861.84,3902.94,3857.0,3884.02,4493.531395,2019-03-07 03:59:59.999,17428412.2306697,28293,2467.496367,9572148.38658494,0,,,,,
+2019-03-07 04:00:00,3883.0,3905.4,3854.7,3880.0,6293.91824,2019-03-07 07:59:59.999,24445062.31310424,36472,2810.972089,10910822.86976674,0,,,,,
+2019-03-07 08:00:00,3880.17,3880.2,3840.4,3866.01,4084.670285,2019-03-07 11:59:59.999,15764405.72128501,27883,1996.82702,7707724.56676717,0,,,,,
+2019-03-07 12:00:00,3866.01,3898.83,3857.32,3876.95,5328.527544,2019-03-07 15:59:59.999,20660590.01353818,35368,2903.335852,11259241.62196065,0,,,,,
+2019-03-07 16:00:00,3876.54,3899.13,3872.11,3880.01,4116.188194,2019-03-07 19:59:59.999,15993468.42514815,30846,2088.503017,8115514.08491197,0,,,,,
+2019-03-07 20:00:00,3880.01,3890.0,3862.32,3873.64,2138.422003,2019-03-07 23:59:59.999,8293519.6795937,21658,1098.811868,4261998.963325,0,,,,,
+2019-03-08 00:00:00,3873.63,3886.11,3862.7,3873.94,3253.831613,2019-03-08 03:59:59.999,12609837.70886094,25958,1737.840077,6735298.73538888,0,,,,,
+2019-03-08 04:00:00,3873.94,3930.0,3873.94,3898.65,7165.462829,2019-03-08 07:59:59.999,27950671.15506611,43725,3811.315195,14868696.28680629,0,,,,,
+2019-03-08 08:00:00,3898.36,3911.71,3873.18,3891.33,4471.218066,2019-03-08 11:59:59.999,17400516.19918493,31348,2120.565984,8253663.16110024,0,,,,,
+2019-03-08 12:00:00,3891.39,3920.0,3884.1,3908.37,3567.052637,2019-03-08 15:59:59.999,13924429.71980544,28198,1845.092608,7202961.6748038,0,,,,,
+2019-03-08 16:00:00,3908.37,3921.0,3898.8,3920.43,6212.952249,2019-03-08 19:59:59.999,24300913.09344694,29182,3420.581454,13380337.87597936,0,,,,,
+2019-03-08 20:00:00,3920.44,3932.0,3800.0,3864.89,10059.849198,2019-03-08 23:59:59.999,38814484.13399512,53123,5012.53891,19350101.01340028,0,,,,,
+2019-03-09 00:00:00,3864.88,3890.0,3854.75,3876.8,4403.611382,2019-03-09 03:59:59.999,17079687.56757512,30478,2235.406139,8670932.4038458,0,,,,,
+2019-03-09 04:00:00,3876.8,3938.99,3866.8,3915.69,5184.337746,2019-03-09 07:59:59.999,20235395.44657746,36432,2845.961599,11110181.82807831,0,,,,,
+2019-03-09 08:00:00,3916.0,3927.09,3905.53,3913.34,4076.337765,2019-03-09 11:59:59.999,15966743.95702581,28436,2150.248111,8423230.05674929,0,,,,,
+2019-03-09 12:00:00,3914.76,3966.0,3910.0,3950.0,7408.57815,2019-03-09 15:59:59.999,29166821.08938761,44735,4070.742546,16026360.89685148,0,,,,,
+2019-03-09 16:00:00,3950.75,3971.75,3890.0,3928.58,7020.773607,2019-03-09 19:59:59.999,27579270.0885051,40467,3645.014668,14312151.67385801,0,,,,,
+2019-03-09 20:00:00,3928.06,3946.45,3906.36,3943.04,2886.109003,2019-03-09 23:59:59.999,11325688.81896246,26321,1499.973495,5886686.14040709,0,,,,,
+2019-03-10 00:00:00,3943.43,3943.43,3916.12,3925.5,4161.360942,2019-03-10 03:59:59.999,16348559.06278922,30301,2208.014516,8675102.82673944,0,,,,,
+2019-03-10 04:00:00,3925.5,3925.74,3881.69,3902.0,5676.221779,2019-03-10 07:59:59.999,22176817.20953665,34255,2909.346885,11369143.46134763,0,,,,,
+2019-03-10 08:00:00,3901.98,3918.0,3891.73,3904.99,3669.867478,2019-03-10 11:59:59.999,14337289.57615308,26767,2116.682819,8269804.24270503,0,,,,,
+2019-03-10 12:00:00,3904.97,3916.69,3886.45,3905.92,3435.024792,2019-03-10 15:59:59.999,13414614.96750175,26750,1856.01644,7249250.4613997,0,,,,,
+2019-03-10 16:00:00,3905.92,3913.94,3889.47,3904.32,3521.527836,2019-03-10 19:59:59.999,13743734.11046997,26675,1972.733265,7699889.11585068,0,,,,,
+2019-03-10 20:00:00,3904.1,3932.77,3901.12,3916.82,2723.558585,2019-03-10 23:59:59.999,10672934.79505664,23172,1455.702461,5704902.97910103,0,,,,,
+2019-03-11 00:00:00,3915.99,3936.98,3915.99,3932.73,4315.91424,2019-03-11 03:59:59.999,16953606.68971807,26021,2082.16276,8178417.80633473,0,,,,,
+2019-03-11 04:00:00,3932.73,3934.79,3860.0,3885.5,7659.381252,2019-03-11 07:59:59.999,29852561.1688578,39978,3772.804966,14703460.57024548,0,,,,,
+2019-03-11 08:00:00,3885.49,3899.01,3863.14,3873.49,6272.4775,2019-03-11 11:59:59.999,24361258.76080024,30000,3207.415792,12456439.59895103,0,,,,,
+2019-03-11 12:00:00,3873.48,3876.0,3830.0,3848.12,8780.564775,2019-03-11 15:59:59.999,33868630.81975263,49618,4665.233682,17996454.84312573,0,,,,,
+2019-03-11 16:00:00,3848.11,3885.51,3841.24,3855.66,6904.099915,2019-03-11 19:59:59.999,26695008.83174428,33983,3650.937627,14113504.33334315,0,,,,,
+2019-03-11 20:00:00,3855.64,3877.31,3855.64,3871.61,4134.448023,2019-03-11 23:59:59.999,15990904.82359636,30316,2037.666187,7881297.02651421,0,,,,,
+2019-03-12 00:00:00,3871.61,3876.0,3826.06,3834.69,5590.76175,2019-03-12 01:59:59.999,21511630.56113145,26767,2797.320898,10761987.83784631,0,,,,,
+2019-03-12 08:00:00,3834.69,3905.2,3831.23,3885.18,7964.476537,2019-03-12 11:59:59.999,30939973.28785423,50586,4090.255927,15891577.814748,0,,,,,
+2019-03-12 12:00:00,3885.09,3902.86,3866.31,3872.59,5774.734513,2019-03-12 15:59:59.999,22467984.70685984,44699,2893.906295,11259784.73923265,0,,,,,
+2019-03-12 16:00:00,3872.59,3893.0,3865.0,3881.33,4734.52597,2019-03-12 19:59:59.999,18379048.9488632,36197,2454.759996,9530164.88580172,0,,,,,
+2019-03-12 20:00:00,3880.75,3891.0,3874.03,3882.73,2856.509852,2019-03-12 23:59:59.999,11095211.94373954,24636,1591.177949,6181005.17731482,0,,,,,
+2019-03-13 00:00:00,3882.69,3893.56,3870.66,3887.89,3768.859281,2019-03-13 03:59:59.999,14624421.84565337,28048,2080.384611,8072940.03367848,0,,,,,
+2019-03-13 04:00:00,3887.89,3891.7,3870.0,3884.64,3475.210024,2019-03-13 07:59:59.999,13483413.23616076,25781,1798.756688,6979488.56728536,0,,,,,
+2019-03-13 08:00:00,3884.32,3885.5,3840.0,3856.12,6181.928903,2019-03-13 11:59:59.999,23873728.30536953,40259,3234.661106,12493642.97378589,0,,,,,
+2019-03-13 12:00:00,3856.08,3890.24,3851.0,3872.0,6229.209585,2019-03-13 15:59:59.999,24120094.68287087,46731,3070.018189,11887679.25725886,0,,,,,
+2019-03-13 16:00:00,3872.1,3876.04,3860.43,3870.12,2390.292489,2019-03-13 19:59:59.999,9244200.66282185,22271,1266.495912,4898520.36271927,0,,,,,
+2019-03-13 20:00:00,3870.1,3873.0,3855.43,3866.0,2415.508475,2019-03-13 23:59:59.999,9334190.72746116,23482,1388.829999,5367588.63079332,0,,,,,
+2019-03-14 00:00:00,3866.0,3884.0,3860.0,3866.26,3244.949135,2019-03-14 03:59:59.999,12564852.03731958,24445,1703.142879,6595638.34511572,0,,,,,
+2019-03-14 04:00:00,3867.5,3875.57,3854.15,3859.58,3096.808947,2019-03-14 07:59:59.999,11968248.12719418,23127,1589.561473,6143462.70459268,0,,,,,
+2019-03-14 08:00:00,3860.73,3874.27,3856.61,3859.57,4160.977193,2019-03-14 11:59:59.999,16077993.35368047,26666,2460.006886,9505824.2238783,0,,,,,
+2019-03-14 12:00:00,3859.57,3920.0,3810.43,3882.1,11659.44152,2019-03-14 15:59:59.999,45115443.41938046,73197,5899.298229,22843717.3879591,0,,,,,
+2019-03-14 16:00:00,3883.0,3888.0,3870.0,3873.47,3010.8869,2019-03-14 19:59:59.999,11677527.27998258,27584,1631.828763,6329512.69601599,0,,,,,
+2019-03-14 20:00:00,3873.48,3881.0,3870.1,3877.12,1875.684835,2019-03-14 23:59:59.999,7268974.55846527,21632,960.617089,3722991.92608594,0,,,,,
+2019-03-15 00:00:00,3877.12,3893.86,3876.13,3882.9,2668.690662,2019-03-15 03:59:59.999,10369359.31263185,23092,1477.251567,5739916.62527156,0,,,,,
+2019-03-15 04:00:00,3882.88,3895.77,3872.2,3888.25,3429.56307,2019-03-15 07:59:59.999,13331600.71516357,24795,1769.265398,6877406.16903489,0,,,,,
+2019-03-15 08:00:00,3888.42,3924.4,3877.04,3914.05,4843.247972,2019-03-15 11:59:59.999,18875352.7955141,33387,2744.923705,10698338.14405113,0,,,,,
+2019-03-15 12:00:00,3913.52,3939.22,3903.08,3928.19,5756.451492,2019-03-15 15:59:59.999,22557871.7839384,38281,3276.278191,12840292.95978225,0,,,,,
+2019-03-15 16:00:00,3929.36,3934.79,3916.83,3932.37,2895.704168,2019-03-15 19:59:59.999,11369138.03244547,24819,1575.13704,6184438.02517848,0,,,,,
+2019-03-15 20:00:00,3932.88,3934.79,3905.92,3923.76,2146.404134,2019-03-15 23:59:59.999,8416578.07775133,19492,1182.849633,4638914.97541203,0,,,,,
+2019-03-16 00:00:00,3924.46,3993.54,3921.98,3982.97,5723.222476,2019-03-16 03:59:59.999,22648125.2311695,42499,3217.015352,12729653.53588973,0,,,,,
+2019-03-16 04:00:00,3982.7,4056.98,3975.6,4010.06,9836.849944,2019-03-16 07:59:59.999,39548034.2105026,61950,5718.432692,22989088.11666521,0,,,,,
+2019-03-16 08:00:00,4010.0,4025.98,3996.1,4016.08,3217.225257,2019-03-16 11:59:59.999,12911988.78127086,28694,1628.257236,6534638.17368129,0,,,,,
+2019-03-16 12:00:00,4016.1,4018.0,3963.2,3989.83,5267.545848,2019-03-16 15:59:59.999,21027663.27059069,38359,2597.412479,10370929.70179381,0,,,,,
+2019-03-16 16:00:00,3990.0,4008.18,3986.5,3993.61,2339.994971,2019-03-16 19:59:59.999,9356630.86209424,24493,1255.514438,5020387.86056734,0,,,,,
+2019-03-16 20:00:00,3993.61,4008.93,3985.02,4005.98,2183.537628,2019-03-16 23:59:59.999,8735164.05118906,20203,1163.998883,4656925.52400208,0,,,,,
+2019-03-17 00:00:00,4005.98,4012.0,3950.01,3972.23,5400.68542,2019-03-17 03:59:59.999,21487017.66845861,33691,2471.466768,9835206.29032779,0,,,,,
+2019-03-17 04:00:00,3971.17,3977.65,3950.13,3975.02,2568.285889,2019-03-17 07:59:59.999,10187094.04931021,23092,1375.6808,5457057.24704937,0,,,,,
+2019-03-17 08:00:00,3975.67,3994.1,3965.83,3987.49,2931.081774,2019-03-17 11:59:59.999,11664140.48507213,23762,1621.667909,6453651.78112129,0,,,,,
+2019-03-17 12:00:00,3988.26,4000.0,3972.0,3986.51,3234.757124,2019-03-17 15:59:59.999,12894015.07436481,25927,1810.896071,7219556.65827064,0,,,,,
+2019-03-17 16:00:00,3988.32,3995.8,3979.0,3990.94,1944.05732,2019-03-17 19:59:59.999,7750155.68647584,19115,1103.044619,4397912.25764713,0,,,,,
+2019-03-17 20:00:00,3991.0,3997.93,3980.03,3981.14,2735.38805,2019-03-17 23:59:59.999,10911490.09407867,21366,1544.360392,6160759.93697481,0,,,,,
+2019-03-18 00:00:00,3981.85,4037.0,3973.14,4008.15,4802.169135,2019-03-18 03:59:59.999,19274242.86813746,32115,2673.324578,10731213.39142926,0,,,,,
+2019-03-18 04:00:00,4008.56,4015.18,3959.0,3978.38,3968.427055,2019-03-18 07:59:59.999,15798259.86303197,28233,1892.561086,7535775.07917603,0,,,,,
+2019-03-18 08:00:00,3978.48,3992.66,3953.33,3971.0,5037.360586,2019-03-18 11:59:59.999,20023199.53724168,31147,2532.854962,10069192.02370003,0,,,,,
+2019-03-18 12:00:00,3971.0,3988.2,3967.42,3978.86,4167.08594,2019-03-18 15:59:59.999,16588053.32109586,27517,2234.216042,8893431.08446453,0,,,,,
+2019-03-18 16:00:00,3978.87,3984.8,3969.62,3979.17,2508.488105,2019-03-18 19:59:59.999,9981184.32933721,20797,1465.086501,5829879.88709246,0,,,,,
+2019-03-18 20:00:00,3979.89,3994.87,3979.02,3987.81,1970.947189,2019-03-18 23:59:59.999,7861318.47026219,18067,1166.1466,4651416.5912364,0,,,,,
+2019-03-19 00:00:00,3987.83,4002.99,3983.14,3987.45,2687.491733,2019-03-19 03:59:59.999,10737107.9832347,20420,1580.736493,6315268.25084758,0,,,,,
+2019-03-19 04:00:00,3987.52,3991.99,3970.0,3981.93,2718.475962,2019-03-19 07:59:59.999,10823117.10766672,20520,1297.46492,5166278.25743864,0,,,,,
+2019-03-19 08:00:00,3981.98,4002.98,3974.43,3986.16,3540.08123,2019-03-19 11:59:59.999,14120612.42469989,23510,1963.837962,7833251.89879062,0,,,,,
+2019-03-19 12:00:00,3987.37,4015.7,3980.0,3997.65,5290.390313,2019-03-19 15:59:59.999,21131548.45427853,35342,2791.011694,11149402.7702628,0,,,,,
+2019-03-19 16:00:00,3997.93,4031.0,3994.0,4006.62,4016.23469,2019-03-19 19:59:59.999,16113312.24608816,29180,2221.601472,8914041.10931721,0,,,,,
+2019-03-19 20:00:00,4008.06,4020.0,3995.4,4015.53,1641.067887,2019-03-19 23:59:59.999,6578050.14666666,18422,890.978024,3571618.41926771,0,,,,,
+2019-03-20 00:00:00,4017.48,4031.53,3980.5,3994.97,3753.859636,2019-03-20 03:59:59.999,15007932.2598547,25732,1911.378635,7642982.38441029,0,,,,,
+2019-03-20 04:00:00,3994.21,4019.3,3989.0,4009.01,3245.618549,2019-03-20 07:59:59.999,12993044.43391483,24605,1636.10351,6549391.14884587,0,,,,,
+2019-03-20 08:00:00,4009.93,4021.32,3985.5,4010.9,4801.008837,2019-03-20 11:59:59.999,19237106.76438291,32568,2565.779504,10282960.65194911,0,,,,,
+2019-03-20 12:00:00,4010.91,4029.55,4004.0,4015.82,4018.592823,2019-03-20 15:59:59.999,16131813.72054799,32769,2134.058137,8567344.59765673,0,,,,,
+2019-03-20 16:00:00,4015.58,4040.89,4004.02,4022.45,4493.283302,2019-03-20 19:59:59.999,18067612.67818531,32761,2234.240477,8982866.49316238,0,,,,,
+2019-03-20 20:00:00,4023.92,4050.0,4018.0,4043.04,3119.937108,2019-03-20 23:59:59.999,12582224.37637852,26601,1719.654016,6935805.84147878,0,,,,,
+2019-03-21 00:00:00,4043.04,4054.58,4024.33,4041.06,3417.253866,2019-03-21 03:59:59.999,13814577.99876583,26420,1770.410636,7157618.14139304,0,,,,,
+2019-03-21 04:00:00,4041.75,4051.75,4027.2,4046.79,3279.445278,2019-03-21 07:59:59.999,13240245.10847942,28430,1822.890061,7359870.24021588,0,,,,,
+2019-03-21 08:00:00,4045.75,4057.88,4033.97,4047.78,4834.796552,2019-03-21 11:59:59.999,19550953.29978388,30391,2547.701479,10301805.68257056,0,,,,,
+2019-03-21 12:00:00,4044.62,4069.32,3880.01,3968.66,17398.160113,2019-03-21 15:59:59.999,69337865.94153123,91816,8749.318569,34871959.44378234,0,,,,,
+2019-03-21 16:00:00,3968.25,3981.29,3942.23,3979.42,4605.194134,2019-03-21 19:59:59.999,18253852.28140833,34401,2542.906004,10079673.94218465,0,,,,,
+2019-03-21 20:00:00,3979.13,3996.0,3973.91,3980.64,2462.832176,2019-03-21 23:59:59.999,9812906.87848249,24642,1270.995088,5064466.94193639,0,,,,,
+2019-03-22 00:00:00,3980.85,3994.89,3971.0,3986.51,2848.901152,2019-03-22 03:59:59.999,11358275.75487909,23997,1302.444239,5192984.57799435,0,,,,,
+2019-03-22 04:00:00,3985.53,3988.78,3968.25,3978.59,3897.009774,2019-03-22 07:59:59.999,15513988.832745,26179,2064.575629,8218304.54022759,0,,,,,
+2019-03-22 08:00:00,3979.16,3991.48,3977.33,3987.11,4023.496047,2019-03-22 11:59:59.999,16035955.40518684,28373,2200.51637,8770728.96446947,0,,,,,
+2019-03-22 12:00:00,3987.13,4008.0,3983.01,3993.31,4668.14565,2019-03-22 15:59:59.999,18648969.13171075,32845,2595.218931,10367363.54970181,0,,,,,
+2019-03-22 16:00:00,3993.29,4005.0,3980.23,3996.38,2771.548052,2019-03-22 19:59:59.999,11069778.36549111,23195,1474.383933,5889603.68213736,0,,,,,
+2019-03-22 20:00:00,3997.73,3997.73,3973.57,3986.93,1813.505643,2019-03-22 23:59:59.999,7234976.32088691,19114,924.555475,3688908.03612736,0,,,,,
+2019-03-23 00:00:00,3987.89,4009.0,3978.01,4004.34,2610.118542,2019-03-23 03:59:59.999,10423599.16317574,22917,1597.580922,6380170.64350542,0,,,,,
+2019-03-23 04:00:00,4005.98,4018.83,3989.4,4005.0,3244.298951,2019-03-23 07:59:59.999,12999215.28409962,26727,1782.854672,7143948.1663916,0,,,,,
+2019-03-23 08:00:00,4005.67,4015.0,3981.25,4001.36,3701.412194,2019-03-23 11:59:59.999,14811613.55741892,28226,1955.038655,7824949.53212792,0,,,,,
+2019-03-23 12:00:00,4002.0,4006.23,3978.01,4001.23,3806.149445,2019-03-23 15:59:59.999,15193280.02553614,28557,2072.48788,8273730.61882485,0,,,,,
+2019-03-23 16:00:00,4001.5,4002.78,3987.86,3990.99,2200.571304,2019-03-23 19:59:59.999,8787785.84492784,19937,1022.637479,4083826.67400044,0,,,,,
+2019-03-23 20:00:00,3990.97,4007.9,3987.01,4006.01,1740.053882,2019-03-23 23:59:59.999,6954325.98770545,16791,1060.54512,4239220.40539996,0,,,,,
+2019-03-24 00:00:00,4006.01,4006.02,3976.39,3988.0,2646.937774,2019-03-24 03:59:59.999,10568827.12520494,20320,1270.059684,5071647.3357847,0,,,,,
+2019-03-24 04:00:00,3988.0,3993.48,3975.0,3981.61,2092.412248,2019-03-24 07:59:59.999,8338753.93172601,17582,1015.094768,4045755.13056452,0,,,,,
+2019-03-24 08:00:00,3981.61,4003.97,3980.15,3992.42,3676.772351,2019-03-24 11:59:59.999,14682862.4432856,26385,1902.452068,7598088.81507156,0,,,,,
+2019-03-24 12:00:00,3991.86,3997.97,3983.29,3992.9,2665.422104,2019-03-24 15:59:59.999,10640711.54728387,21314,1301.816058,5197115.01803546,0,,,,,
+2019-03-24 16:00:00,3992.9,3995.21,3980.0,3983.45,2816.54402,2019-03-24 19:59:59.999,11232201.04923004,22168,1400.989702,5587402.40994686,0,,,,,
+2019-03-24 20:00:00,3983.44,3995.38,3950.0,3992.18,3281.762151,2019-03-24 23:59:59.999,13060726.65022579,23318,1726.953645,6875223.65969235,0,,,,,
+2019-03-25 00:00:00,3991.35,3999.3,3980.75,3996.63,2402.453879,2019-03-25 03:59:59.999,9591713.91161566,19917,1231.065666,4915072.91340917,0,,,,,
+2019-03-25 04:00:00,3995.93,3998.58,3982.61,3993.72,6044.694741,2019-03-25 07:59:59.999,24120575.48995742,49318,3019.907463,12051628.78482564,0,,,,,
+2019-03-25 08:00:00,3991.49,3999.0,3985.0,3986.39,3642.997294,2019-03-25 11:59:59.999,14542980.63816325,27109,2083.592292,8317663.09062972,0,,,,,
+2019-03-25 12:00:00,3987.2,3988.3,3959.16,3962.92,5567.688402,2019-03-25 15:59:59.999,22148841.7604727,38224,2882.182879,11466772.986971,0,,,,,
+2019-03-25 16:00:00,3962.92,3982.24,3888.71,3922.22,10701.099642,2019-03-25 19:59:59.999,42173837.17043871,59960,5401.835838,21298110.40111311,0,,,,,
+2019-03-25 20:00:00,3922.22,3946.82,3891.14,3936.12,4833.956259,2019-03-25 23:59:59.999,18929417.40448117,33211,2432.050689,9523879.98836683,0,,,,,
+2019-03-26 00:00:00,3935.47,3958.98,3931.0,3937.26,2984.940558,2019-03-26 03:59:59.999,11767469.90951459,24597,1728.946163,6816843.45603867,0,,,,,
+2019-03-26 04:00:00,3936.14,3944.63,3909.11,3925.98,3922.436901,2019-03-26 07:59:59.999,15407997.49478579,28515,2213.230581,8694867.07153659,0,,,,,
+2019-03-26 08:00:00,3925.98,3940.62,3913.0,3918.06,6771.990081,2019-03-26 11:59:59.999,26612300.37835972,35198,3581.626375,14074321.5224009,0,,,,,
+2019-03-26 12:00:00,3919.35,3946.36,3894.0,3942.01,8086.759061,2019-03-26 15:59:59.999,31687741.36679904,45576,4244.226184,16634242.47111731,0,,,,,
+2019-03-26 16:00:00,3943.3,3947.23,3929.1,3933.02,4815.163284,2019-03-26 19:59:59.999,18960082.53094415,33725,2670.112455,10513480.35519074,0,,,,,
+2019-03-26 20:00:00,3933.59,3952.0,3924.95,3948.55,2768.247742,2019-03-26 23:59:59.999,10894479.31031216,24807,1525.763447,6004709.01561469,0,,,,,
+2019-03-27 00:00:00,3948.77,3999.0,3936.15,3991.59,6437.568518,2019-03-27 03:59:59.999,25593795.03504563,40665,3711.476989,14759691.6225658,0,,,,,
+2019-03-27 04:00:00,3991.59,4006.52,3985.18,4000.0,4352.745282,2019-03-27 07:59:59.999,17398158.36386456,31372,2473.305097,9886557.68898791,0,,,,,
+2019-03-27 08:00:00,4000.0,4040.36,3986.35,4033.22,7848.898261,2019-03-27 11:59:59.999,31492120.09278817,48443,4574.798352,18359923.42036582,0,,,,,
+2019-03-27 12:00:00,4033.25,4034.99,4003.97,4021.49,5904.262924,2019-03-27 15:59:59.999,23729396.90940352,38381,3068.613556,12333474.73003453,0,,,,,
+2019-03-27 16:00:00,4021.5,4028.0,4008.79,4020.12,4055.003484,2019-03-27 19:59:59.999,16299642.83017515,33342,2155.915558,8666606.54270039,0,,,,,
+2019-03-27 20:00:00,4019.99,4048.0,4015.0,4038.05,3766.077383,2019-03-27 23:59:59.999,15168144.78493647,32106,1980.441049,7976942.75597108,0,,,,,
+2019-03-28 00:00:00,4039.58,4039.7,4009.0,4014.83,4019.822477,2019-03-28 03:59:59.999,16182194.2642725,31062,1993.687463,8026500.15950257,0,,,,,
+2019-03-28 04:00:00,4015.93,4031.17,4002.0,4025.91,4246.011415,2019-03-28 07:59:59.999,17072077.52338628,30105,2201.592961,8851379.82235711,0,,,,,
+2019-03-28 08:00:00,4025.98,4026.48,4005.19,4017.04,3421.854221,2019-03-28 11:59:59.999,13749384.14120475,25598,1656.540776,6656545.70092662,0,,,,,
+2019-03-28 12:00:00,4016.57,4038.5,4012.01,4030.49,4038.477116,2019-03-28 15:59:59.999,16252664.17946267,29886,2003.542913,8064377.23184419,0,,,,,
+2019-03-28 16:00:00,4030.98,4032.99,4020.53,4024.89,2590.019991,2019-03-28 19:59:59.999,10428962.10769316,22251,1364.101796,5492987.06939197,0,,,,,
+2019-03-28 20:00:00,4024.89,4030.0,4019.93,4027.81,1773.108655,2019-03-28 23:59:59.999,7136948.3638272,18158,892.360367,3592196.79027871,0,,,,,
+2019-03-29 00:00:00,4028.22,4044.65,4025.5,4041.46,3982.748335,2019-03-29 03:59:59.999,16070464.28603553,26558,2163.152743,8728228.75994691,0,,,,,
+2019-03-29 04:00:00,4041.99,4067.49,4024.03,4057.63,5425.688686,2019-03-29 07:59:59.999,21944117.51667972,37608,3148.096291,12733234.87088104,0,,,,,
+2019-03-29 08:00:00,4056.59,4123.71,4042.0,4123.43,9197.619679,2019-03-29 11:59:59.999,37593164.81396802,55343,5259.967531,21500829.7571985,0,,,,,
+2019-03-29 12:00:00,4120.18,4123.44,4078.2,4087.21,5559.636254,2019-03-29 15:59:59.999,22754627.50577132,37868,2935.370707,12014098.20140852,0,,,,,
+2019-03-29 16:00:00,4087.14,4108.0,4068.0,4085.0,3386.948724,2019-03-29 19:59:59.999,13863715.59785219,24891,1853.636488,7588693.17098688,0,,,,,
+2019-03-29 20:00:00,4085.0,4108.85,4079.6,4103.25,2531.575766,2019-03-29 23:59:59.999,10359732.86619802,21558,1440.285812,5894535.51198134,0,,,,,
+2019-03-30 00:00:00,4104.24,4140.0,4090.7,4093.46,5166.219957,2019-03-30 03:59:59.999,21258476.53508162,39339,2778.552012,11434250.93468709,0,,,,,
+2019-03-30 04:00:00,4094.45,4108.58,4052.0,4097.95,4453.405745,2019-03-30 07:59:59.999,18179548.17232263,34833,2295.415066,9372235.53122551,0,,,,,
+2019-03-30 08:00:00,4097.94,4098.0,4074.0,4093.38,2881.848324,2019-03-30 11:59:59.999,11780409.38072809,24518,1496.320764,6116803.20180338,0,,,,,
+2019-03-30 12:00:00,4093.4,4096.91,4071.0,4077.88,2691.572699,2019-03-30 15:59:59.999,11000174.98431194,22982,1434.136485,5861807.67023732,0,,,,,
+2019-03-30 16:00:00,4076.33,4092.0,4057.07,4087.45,2805.04362,2019-03-30 19:59:59.999,11445073.46162557,23267,1505.014391,6140907.83126315,0,,,,,
+2019-03-30 20:00:00,4086.22,4107.74,4085.86,4106.97,1511.202256,2019-03-30 23:59:59.999,6190153.04775416,17524,812.710057,3329031.8350729,0,,,,,
+2019-03-31 00:00:00,4106.99,4116.12,4082.57,4096.41,2177.243985,2019-03-31 03:59:59.999,8921364.5876647,19840,1109.950536,4548470.22543327,0,,,,,
+2019-03-31 04:00:00,4096.99,4108.18,4084.61,4085.03,2115.134863,2019-03-31 07:59:59.999,8661234.5680247,19638,884.314662,3621327.32250104,0,,,,,
+2019-03-31 08:00:00,4085.38,4116.12,4085.0,4111.59,2401.908196,2019-03-31 11:59:59.999,9850340.76934281,22913,1187.206969,4868782.34902537,0,,,,,
+2019-03-31 12:00:00,4111.59,4113.46,4095.64,4097.0,3101.959687,2019-03-31 15:59:59.999,12737046.86522884,24625,1662.138001,6825161.61812838,0,,,,,
+2019-03-31 16:00:00,4097.0,4109.41,4096.0,4106.17,2192.16706,2019-03-31 19:59:59.999,8993596.71508494,20363,1179.365963,4838562.02178806,0,,,,,
+2019-03-31 20:00:00,4106.18,4112.0,4098.37,4103.95,1536.673642,2019-03-31 23:59:59.999,6308563.62167076,16667,801.681247,3291165.63425114,0,,,,,
+2019-04-01 00:00:00,4102.44,4140.95,4067.0,4129.9,7797.42044,2019-04-01 03:59:59.999,32098868.90913172,47277,3922.273157,16151499.34778448,0,,,,,
+2019-04-01 04:00:00,4129.9,4144.04,4121.0,4128.85,3547.638202,2019-04-01 07:59:59.999,14664012.07161616,27759,1804.009131,7457121.74261203,0,,,,,
+2019-04-01 08:00:00,4128.85,4138.16,4111.12,4128.69,3794.02545,2019-04-01 11:59:59.999,15665847.06319256,27863,1839.029215,7594237.05679957,0,,,,,
+2019-04-01 12:00:00,4128.68,4158.7,4126.86,4145.07,4825.21679,2019-04-01 15:59:59.999,19989530.83307981,33713,2512.528895,10409505.91572935,0,,,,,
+2019-04-01 16:00:00,4145.01,4156.0,4133.0,4137.45,3411.793824,2019-04-01 19:59:59.999,14140547.5769479,27105,1656.623111,6866858.23498435,0,,,,,
+2019-04-01 20:00:00,4138.38,4154.97,4133.8,4144.56,2130.972935,2019-04-01 23:59:59.999,8829431.69392077,20551,1180.825811,4892737.65536424,0,,,,,
+2019-04-02 00:00:00,4144.54,4186.0,4140.54,4179.4,5450.642454,2019-04-02 03:59:59.999,22718315.66515615,37372,3251.167713,13555289.52001863,0,,,,,
+2019-04-02 04:00:00,4178.98,4841.44,4174.98,4646.03,49103.058232,2019-04-02 07:59:59.999,225411900.1149203,240744,25419.041017,116519855.47503668,0,,,,,
+2019-04-02 08:00:00,4647.01,4775.0,4645.0,4722.27,15843.935795,2019-04-02 11:59:59.999,74608116.3427616,91930,8592.68834,40452052.75842519,0,,,,,
+2019-04-02 12:00:00,4722.45,4777.82,4618.0,4733.85,13603.970063,2019-04-02 15:59:59.999,64268208.09359527,94475,7095.245217,33529109.16185649,0,,,,,
+2019-04-02 16:00:00,4733.85,4746.81,4665.0,4729.0,7063.994491,2019-04-02 19:59:59.999,33249426.78658106,59066,3572.392185,16815908.56277403,0,,,,,
+2019-04-02 20:00:00,4726.97,4897.99,4710.0,4857.29,14318.038228,2019-04-02 23:59:59.999,68762759.75449234,85546,7795.607212,37428553.33729201,0,,,,,
+2019-04-03 00:00:00,4857.19,5034.99,4849.0,5000.56,23286.60653,2019-04-03 03:59:59.999,115256336.32914153,135661,11799.565548,58416158.79318309,0,,,,,
+2019-04-03 04:00:00,5000.56,5002.67,4753.5,4930.0,16801.911152,2019-04-03 07:59:59.999,82302184.36391748,105370,8475.709001,41507620.08585978,0,,,,,
+2019-04-03 08:00:00,4929.97,4942.87,4893.85,4920.39,6652.627847,2019-04-03 11:59:59.999,32703594.25699787,56996,3602.998213,17711895.23607223,0,,,,,
+2019-04-03 12:00:00,4920.39,5004.07,4919.0,4960.19,11103.148108,2019-04-03 15:59:59.999,55115807.74375051,76769,6082.812527,30201315.63943125,0,,,,,
+2019-04-03 16:00:00,4961.95,5150.19,4960.21,5108.57,19957.270967,2019-04-03 19:59:59.999,101409719.23423544,129427,10456.457361,53125802.3505088,0,,,,,
+2019-04-03 20:00:00,5105.5,5275.01,4760.0,4932.6,32088.561139,2019-04-03 23:59:59.999,162113328.9898415,187796,15558.042111,78691629.9698591,0,,,,,
+2019-04-04 00:00:00,4932.59,5039.08,4880.0,4936.72,12321.875611,2019-04-04 03:59:59.999,61248623.15680536,84842,6227.020838,30958399.70272547,0,,,,,
+2019-04-04 04:00:00,4936.25,5034.11,4917.94,5013.0,7272.775501,2019-04-04 07:59:59.999,36325608.48109838,61553,3697.773224,18467714.30573331,0,,,,,
+2019-04-04 08:00:00,5013.35,5030.0,4894.99,4971.96,9889.489891,2019-04-04 11:59:59.999,49136372.11500964,67443,5061.017099,25147318.51786068,0,,,,,
+2019-04-04 12:00:00,4971.87,5015.0,4926.0,4978.04,8290.348588,2019-04-04 15:59:59.999,41300883.77020092,58816,4544.305165,22645838.94414681,0,,,,,
+2019-04-04 16:00:00,4979.39,4982.15,4803.23,4813.73,14461.376391,2019-04-04 19:59:59.999,70555760.64716722,87864,7082.746679,34559004.90378511,0,,,,,
+2019-04-04 20:00:00,4813.73,4927.99,4777.0,4898.66,8818.388186,2019-04-04 23:59:59.999,42844083.8387428,58623,4590.445349,22312288.41690044,0,,,,,
+2019-04-05 00:00:00,4898.64,4954.06,4880.62,4892.05,5115.096604,2019-04-05 03:59:59.999,25155085.16174821,43187,2529.084243,12439440.33944179,0,,,,,
+2019-04-05 04:00:00,4890.18,5000.0,4890.18,4944.33,8867.976579,2019-04-05 07:59:59.999,43976804.34466466,67241,4661.777627,23120351.9162926,0,,,,,
+2019-04-05 08:00:00,4944.33,4998.99,4935.0,4985.53,5792.634433,2019-04-05 11:59:59.999,28763502.84269906,46220,3159.499868,15691618.66946359,0,,,,,
+2019-04-05 12:00:00,4985.46,5028.22,4941.0,4966.5,9937.440544,2019-04-05 15:59:59.999,49544873.34816346,60415,5334.555491,26605646.74351503,0,,,,,
+2019-04-05 16:00:00,4966.5,5027.1,4955.0,4978.62,5555.273472,2019-04-05 19:59:59.999,27749152.88465156,42468,3146.275851,15718559.38560587,0,,,,,
+2019-04-05 20:00:00,4979.61,5020.0,4956.27,5004.95,4500.131174,2019-04-05 23:59:59.999,22471412.12903967,32844,2404.443157,12010701.15559755,0,,,,,
+2019-04-06 00:00:00,5004.96,5005.06,4965.0,4992.55,3837.574357,2019-04-06 03:59:59.999,19152862.1135744,31407,1942.735105,9697500.03426156,0,,,,,
+2019-04-06 04:00:00,4992.55,5008.72,4980.45,4984.45,2826.634876,2019-04-06 07:59:59.999,14118548.20974681,25978,1635.332846,8167989.56028254,0,,,,,
+2019-04-06 08:00:00,4984.45,4986.61,4950.02,4978.25,3586.65635,2019-04-06 11:59:59.999,17833022.00523104,31018,1823.626632,9068986.16377496,0,,,,,
+2019-04-06 12:00:00,4977.25,5098.0,4975.0,5092.15,7835.590806,2019-04-06 15:59:59.999,39345672.62753967,49564,4442.549559,22308455.42021494,0,,,,,
+2019-04-06 16:00:00,5092.16,5205.0,5078.0,5140.0,13569.43573,2019-04-06 19:59:59.999,69705326.18306042,81982,7148.963533,36738040.47416131,0,,,,,
+2019-04-06 20:00:00,5138.98,5152.97,4928.59,5043.89,10114.950194,2019-04-06 23:59:59.999,50807980.47397954,61288,4802.814194,24138219.23648262,0,,,,,
+2019-04-07 00:00:00,5042.07,5149.44,5026.0,5120.0,5386.275991,2019-04-07 03:59:59.999,27416433.14269046,42809,2827.382347,14401795.71094734,0,,,,,
+2019-04-07 04:00:00,5120.57,5160.0,5081.7,5136.61,5113.121978,2019-04-07 07:59:59.999,26223830.070993,42409,2705.95648,13880959.86967584,0,,,,,
+2019-04-07 08:00:00,5136.61,5175.0,5093.88,5115.04,5164.483412,2019-04-07 11:59:59.999,26524353.40809577,40382,2677.665431,13754171.82377554,0,,,,,
+2019-04-07 12:00:00,5114.25,5164.97,5097.44,5120.61,4871.489284,2019-04-07 15:59:59.999,25017078.11503851,37145,2327.623463,11953422.76221656,0,,,,,
+2019-04-07 16:00:00,5118.68,5155.0,5050.0,5121.16,6938.919277,2019-04-07 19:59:59.999,35429685.93349365,49460,3624.020925,18513872.71903068,0,,,,,
+2019-04-07 20:00:00,5121.27,5234.0,5097.76,5170.27,10141.196862,2019-04-07 23:59:59.999,52305369.90159267,61879,5341.964186,27565087.67149057,0,,,,,
+2019-04-08 00:00:00,5170.27,5305.0,5152.59,5198.97,14020.83589,2019-04-08 03:59:59.999,73572450.06282762,82778,6932.510166,36378599.14659038,0,,,,,
+2019-04-08 04:00:00,5199.45,5269.89,5160.0,5207.91,6214.144606,2019-04-08 07:59:59.999,32437849.5855605,50637,3183.168916,16625790.35625495,0,,,,,
+2019-04-08 08:00:00,5206.45,5218.35,5045.0,5046.16,9649.42849,2019-04-08 11:59:59.999,49588826.38820948,68943,4588.237285,23593638.53487207,0,,,,,
+2019-04-08 12:00:00,5046.16,5199.08,5039.0,5191.31,8629.053668,2019-04-08 15:59:59.999,44325254.98687246,59479,4552.973811,23389702.00391675,0,,,,,
+2019-04-08 16:00:00,5190.09,5208.0,5134.26,5155.05,5505.193701,2019-04-08 19:59:59.999,28434200.47044216,45002,2520.793666,13021969.67559739,0,,,,,
+2019-04-08 20:00:00,5154.99,5255.0,5148.89,5236.9,6159.774427,2019-04-08 23:59:59.999,32128496.27365458,43989,3524.481558,18386768.63015365,0,,,,,
+2019-04-09 00:00:00,5238.38,5238.4,5135.33,5158.64,5915.743294,2019-04-09 03:59:59.999,30696201.83398975,43099,2938.113129,15249349.04444185,0,,,,,
+2019-04-09 04:00:00,5158.64,5182.53,5076.68,5147.97,7479.04272,2019-04-09 07:59:59.999,38463384.62542414,53224,3680.092979,18931579.35210601,0,,,,,
+2019-04-09 08:00:00,5148.45,5168.95,5085.75,5153.36,8059.923495,2019-04-09 11:59:59.999,41366016.43621781,51247,4057.235133,20831995.14659071,0,,,,,
+2019-04-09 12:00:00,5152.94,5185.0,5135.0,5155.52,5694.655388,2019-04-09 15:59:59.999,29371216.83026461,44588,2828.108319,14588116.51862223,0,,,,,
+2019-04-09 16:00:00,5155.52,5188.94,5155.0,5165.8,3214.574078,2019-04-09 19:59:59.999,16624392.45019155,31879,1589.982278,8223843.11805789,0,,,,,
+2019-04-09 20:00:00,5165.84,5194.12,5121.0,5150.0,3703.073336,2019-04-09 23:59:59.999,19112415.14028565,29344,1873.474277,9671408.57749757,0,,,,,
+2019-04-10 00:00:00,5150.0,5200.0,5135.0,5173.54,4158.121979,2019-04-10 03:59:59.999,21521415.44944311,32691,2250.308073,11652016.74785432,0,,,,,
+2019-04-10 04:00:00,5172.83,5228.08,5171.57,5199.97,4357.465314,2019-04-10 07:59:59.999,22677065.9087086,33096,2519.212572,13111178.00783279,0,,,,,
+2019-04-10 08:00:00,5200.0,5219.0,5189.0,5197.4,3441.66751,2019-04-10 11:59:59.999,17915932.26650646,27726,1587.826684,8265427.05378234,0,,,,,
+2019-04-10 12:00:00,5197.01,5246.39,5195.33,5245.06,5052.889703,2019-04-10 15:59:59.999,26409807.97586204,37185,2618.550412,13687501.17006372,0,,,,,
+2019-04-10 16:00:00,5245.5,5422.0,5221.39,5363.83,13228.646221,2019-04-10 19:59:59.999,70450411.63418484,67708,7837.621586,41727745.80064086,0,,,,,
+2019-04-10 20:00:00,5362.83,5382.74,5180.89,5308.25,9834.829744,2019-04-10 23:59:59.999,51895401.27735026,62561,4456.101622,23508732.93217388,0,,,,,
+2019-04-11 00:00:00,5307.86,5332.67,5100.0,5143.49,9908.016635,2019-04-11 03:59:59.999,51726377.484943,67751,4464.179169,23317008.65526286,0,,,,,
+2019-04-11 04:00:00,5143.5,5193.89,5105.0,5158.01,6349.425362,2019-04-11 07:59:59.999,32800941.83706158,47896,3093.692882,15981121.79629718,0,,,,,
+2019-04-11 08:00:00,5158.31,5179.54,4927.0,5001.91,18164.746045,2019-04-11 11:59:59.999,91566434.0296851,107729,8659.945547,43667287.88919853,0,,,,,
+2019-04-11 12:00:00,5001.01,5035.89,4961.01,4994.28,8958.326789,2019-04-11 15:59:59.999,44835495.54308997,61825,4521.509042,22631139.58103345,0,,,,,
+2019-04-11 16:00:00,4994.32,5069.97,4970.0,5043.82,7008.412526,2019-04-11 19:59:59.999,35210762.07690592,50430,3777.263606,18974066.44293446,0,,,,,
+2019-04-11 20:00:00,5043.82,5048.71,4961.47,5017.37,4307.673329,2019-04-11 23:59:59.999,21596894.88581235,33673,2114.522163,10603937.3238027,0,,,,,
+2019-04-12 00:00:00,5017.37,5023.99,4861.22,4984.88,9041.901323,2019-04-12 03:59:59.999,44693944.50167335,53476,4355.041548,21530279.60442645,0,,,,,
+2019-04-12 04:00:00,4984.88,5009.45,4961.53,4991.93,4182.714272,2019-04-12 07:59:59.999,20863665.44390941,32202,2307.093923,11510045.3001096,0,,,,,
+2019-04-12 08:00:00,4991.54,5069.97,4959.0,5041.36,7247.73613,2019-04-12 11:59:59.999,36375125.28478565,48598,3771.293877,18917499.17089928,0,,,,,
+2019-04-12 12:00:00,5041.36,5055.0,5012.49,5037.45,5300.908785,2019-04-12 15:59:59.999,26704345.17685972,36656,2707.884793,13642666.78862377,0,,,,,
+2019-04-12 16:00:00,5037.45,5080.58,5022.41,5031.79,4554.250076,2019-04-12 19:59:59.999,22997511.2722769,30824,2264.185083,11435350.21011386,0,,,,,
+2019-04-12 20:00:00,5031.77,5068.99,5002.94,5048.01,2949.168028,2019-04-12 23:59:59.999,14851169.39980707,24280,1494.091309,7525977.2047152,0,,,,,
+2019-04-13 00:00:00,5047.0,5099.0,5030.01,5079.66,3126.766827,2019-04-13 03:59:59.999,15848134.63469816,23509,1572.670976,7973113.42694912,0,,,,,
+2019-04-13 04:00:00,5080.0,5090.0,5054.81,5063.45,2802.504237,2019-04-13 07:59:59.999,14226581.82995333,24232,1362.581896,6916931.67923305,0,,,,,
+2019-04-13 08:00:00,5063.45,5068.93,5004.0,5018.92,4423.744632,2019-04-13 11:59:59.999,22264438.603819,31978,2105.414807,10597481.07801002,0,,,,,
+2019-04-13 12:00:00,5019.43,5078.7,5013.2,5051.65,2860.623581,2019-04-13 15:59:59.999,14441250.67119218,23208,1618.905994,8173293.22549865,0,,,,,
+2019-04-13 16:00:00,5051.71,5073.19,5034.94,5048.49,2069.811694,2019-04-13 19:59:59.999,10461329.01138895,18086,1069.13864,5404403.41996137,0,,,,,
+2019-04-13 20:00:00,5048.49,5066.37,5015.7,5045.22,2009.005831,2019-04-13 23:59:59.999,10134249.69356344,17661,963.340946,4860071.09254994,0,,,,,
+2019-04-14 00:00:00,5047.45,5067.74,5022.26,5032.8,2279.048364,2019-04-14 03:59:59.999,11503815.4690285,17766,1359.349116,6862734.21433971,0,,,,,
+2019-04-14 04:00:00,5034.6,5040.58,5000.0,5034.14,3239.865735,2019-04-14 07:59:59.999,16257233.89768705,20943,1674.580896,8406848.01148937,0,,,,,
+2019-04-14 08:00:00,5034.08,5055.0,5029.0,5044.99,2656.924635,2019-04-14 11:59:59.999,13397957.50157222,18755,1615.873132,8149431.75586858,0,,,,,
+2019-04-14 12:00:00,5046.98,5064.0,5034.45,5062.34,2557.631614,2019-04-14 15:59:59.999,12922004.9122653,18982,1182.556397,5975319.98203975,0,,,,,
+2019-04-14 16:00:00,5062.34,5087.76,5055.54,5066.43,2420.718864,2019-04-14 19:59:59.999,12277409.19184911,19300,1217.927101,6177309.19699337,0,,,,,
+2019-04-14 20:00:00,5066.43,5152.99,5061.79,5131.3,5127.418527,2019-04-14 23:59:59.999,26236509.45469913,35954,2993.625025,15322301.86694703,0,,,,,
+2019-04-15 00:00:00,5131.28,5167.38,5125.89,5136.88,3439.529874,2019-04-15 03:59:59.999,17704260.08247285,25639,1745.266146,8983827.81576772,0,,,,,
+2019-04-15 04:00:00,5136.89,5166.08,5113.0,5136.99,2918.146796,2019-04-15 07:59:59.999,15008144.14011115,23580,1453.276944,7476311.39245813,0,,,,,
+2019-04-15 08:00:00,5137.0,5140.79,5091.0,5104.33,3870.418835,2019-04-15 11:59:59.999,19820350.90477047,27307,1993.240299,10210504.5437227,0,,,,,
+2019-04-15 12:00:00,5103.35,5144.66,5085.0,5134.94,4359.847753,2019-04-15 15:59:59.999,22327455.16373919,34166,2156.783252,11046522.98712128,0,,,,,
+2019-04-15 16:00:00,5133.82,5140.0,4983.0,5005.84,9252.608355,2019-04-15 19:59:59.999,46709871.10234561,57168,4137.208213,20899827.35205908,0,,,,,
+2019-04-15 20:00:00,5006.83,5054.22,4950.0,5024.95,5216.639968,2019-04-15 23:59:59.999,26117470.54803783,37084,2684.477548,13453171.90971518,0,,,,,
+2019-04-16 00:00:00,5024.95,5054.91,5014.97,5044.49,2106.942835,2019-04-16 03:59:59.999,10618692.29362126,22364,1106.853245,5578506.18893487,0,,,,,
+2019-04-16 04:00:00,5043.05,5084.51,5042.11,5066.0,2418.293956,2019-04-16 07:59:59.999,12237894.02589645,20653,1199.298901,6069634.83301356,0,,,,,
+2019-04-16 08:00:00,5066.0,5078.46,5038.68,5054.58,3431.892877,2019-04-16 11:59:59.999,17366821.8824778,22115,1809.445958,9156851.44408571,0,,,,,
+2019-04-16 12:00:00,5053.49,5090.86,5003.94,5069.12,5186.089775,2019-04-16 15:59:59.999,26153102.26476503,32515,2646.679682,13350583.93017837,0,,,,,
+2019-04-16 16:00:00,5070.48,5197.72,5060.0,5158.14,8194.49423,2019-04-16 19:59:59.999,42195900.89403235,47668,4631.670916,23845160.36548888,0,,,,,
+2019-04-16 20:00:00,5157.0,5188.0,5144.2,5173.72,2904.51582,2019-04-16 23:59:59.999,15009240.35137067,23235,1410.685066,7289880.75429224,0,,,,,
+2019-04-17 00:00:00,5173.72,5230.4,5156.55,5200.55,4973.430808,2019-04-17 03:59:59.999,25832536.665459,37347,2720.010184,14130204.89130082,0,,,,,
+2019-04-17 04:00:00,5200.57,5208.34,5168.0,5186.03,2757.510569,2019-04-17 07:59:59.999,14306322.57690122,26388,1384.092447,7181843.44578792,0,,,,,
+2019-04-17 08:00:00,5186.66,5228.2,5159.53,5217.56,5075.252113,2019-04-17 11:59:59.999,26329970.97431594,33386,2905.822655,15077796.8687926,0,,,,,
+2019-04-17 12:00:00,5217.56,5228.81,5146.8,5182.91,4994.47628,2019-04-17 15:59:59.999,25875090.26516058,36515,2445.779244,12673884.41951909,0,,,,,
+2019-04-17 16:00:00,5183.0,5213.29,5171.11,5210.49,2949.326352,2019-04-17 19:59:59.999,15322869.08852485,24217,1525.324273,7926162.62563055,0,,,,,
+2019-04-17 20:00:00,5210.48,5222.46,5182.05,5202.82,2557.540012,2019-04-17 23:59:59.999,13305555.94785478,21637,1191.502921,6200275.64529826,0,,,,,
+2019-04-18 00:00:00,5202.41,5255.0,5198.8,5248.12,4427.068784,2019-04-18 03:59:59.999,23176605.28018091,33228,2458.167791,12869272.77890714,0,,,,,
+2019-04-18 04:00:00,5249.99,5273.0,5232.1,5248.6,3497.883407,2019-04-18 07:59:59.999,18366583.38311307,27878,1904.754687,10002329.08355698,0,,,,,
+2019-04-18 08:00:00,5248.6,5250.0,5199.37,5218.02,3835.989056,2019-04-18 11:59:59.999,20041296.94587584,26192,1990.006779,10398031.18063144,0,,,,,
+2019-04-18 12:00:00,5218.82,5265.38,5215.26,5234.34,3853.610879,2019-04-18 15:59:59.999,20164203.50201236,28082,1919.685772,10045384.75916518,0,,,,,
+2019-04-18 16:00:00,5231.55,5287.0,5207.14,5264.38,4199.625428,2019-04-18 19:59:59.999,22051801.33169328,30486,2401.581086,12613399.95799567,0,,,,,
+2019-04-18 20:00:00,5262.73,5287.0,5226.0,5258.44,2805.061447,2019-04-18 23:59:59.999,14772639.42232568,21244,1430.656817,7535710.78305484,0,,,,,
+2019-04-19 00:00:00,5258.44,5260.0,5175.0,5213.04,4840.496233,2019-04-19 03:59:59.999,25231873.30565944,33780,2195.57679,11445995.93665476,0,,,,,
+2019-04-19 04:00:00,5213.02,5232.68,5200.46,5230.96,2347.583353,2019-04-19 07:59:59.999,12257246.84303366,20667,1195.108607,6240600.77211867,0,,,,,
+2019-04-19 08:00:00,5230.96,5255.0,5211.11,5236.32,4086.976868,2019-04-19 11:59:59.999,21392967.9804994,28715,2291.408895,11994380.68908585,0,,,,,
+2019-04-19 12:00:00,5237.74,5267.0,5212.39,5259.69,5264.806459,2019-04-19 15:59:59.999,27569462.15976803,32003,2885.496372,15113476.65275047,0,,,,,
+2019-04-19 16:00:00,5261.0,5320.0,5232.94,5272.12,5744.280182,2019-04-19 19:59:59.999,30266167.83916289,39731,3156.087892,16631347.64679296,0,,,,,
+2019-04-19 20:00:00,5270.64,5277.15,5220.9,5258.68,2327.093228,2019-04-19 23:59:59.999,12219591.50994034,23252,1166.004788,6123899.42766073,0,,,,,
+2019-04-20 00:00:00,5258.68,5295.0,5250.59,5276.97,2508.267766,2019-04-20 03:59:59.999,13224290.07200524,24354,1390.392061,7331624.92818744,0,,,,,
+2019-04-20 04:00:00,5276.57,5310.0,5268.0,5305.79,2762.756212,2019-04-20 07:59:59.999,14626735.58895506,23390,1519.159234,8044373.97243201,0,,,,,
+2019-04-20 08:00:00,5305.09,5333.42,5268.0,5282.76,4715.313673,2019-04-20 11:59:59.999,24969534.4082247,31389,2061.823608,10917653.08920842,0,,,,,
+2019-04-20 12:00:00,5282.99,5312.88,5272.06,5289.36,2842.085556,2019-04-20 15:59:59.999,15036602.31206643,25225,1593.243352,8430895.58118823,0,,,,,
+2019-04-20 16:00:00,5289.95,5307.68,5279.01,5295.29,2220.707673,2019-04-20 19:59:59.999,11753026.40392088,22850,1130.89867,5985551.34923349,0,,,,,
+2019-04-20 20:00:00,5294.99,5306.0,5230.1,5291.73,4119.777394,2019-04-20 23:59:59.999,21733471.36807203,29872,2333.755337,12319443.98992986,0,,,,,
+2019-04-21 00:00:00,5292.91,5314.35,5285.02,5302.87,2380.868118,2019-04-21 03:59:59.999,12623900.74884189,22283,1314.288882,6969144.21797049,0,,,,,
+2019-04-21 04:00:00,5303.0,5304.77,5275.94,5281.01,3394.054239,2019-04-21 07:59:59.999,17958931.9949766,29636,1553.72001,8221696.50432895,0,,,,,
+2019-04-21 08:00:00,5281.01,5286.9,5182.5,5219.99,9094.616363,2019-04-21 11:59:59.999,47592898.11901023,63984,4464.841921,23360417.28487799,0,,,,,
+2019-04-21 12:00:00,5217.5,5243.14,5165.0,5239.42,5030.005024,2019-04-21 15:59:59.999,26221201.59593343,41256,2723.231519,14197324.80582845,0,,,,,
+2019-04-21 16:00:00,5239.4,5243.97,5190.0,5218.37,3086.058966,2019-04-21 19:59:59.999,16101884.61250265,28661,1700.484265,8873131.15225394,0,,,,,
+2019-04-21 20:00:00,5218.44,5273.13,5194.45,5256.14,2563.968229,2019-04-21 23:59:59.999,13431114.07942256,24674,1391.204419,7288156.84841946,0,,,,,
+2019-04-22 00:00:00,5257.41,5268.94,5208.35,5217.2,3214.196496,2019-04-22 03:59:59.999,16833065.74643899,27617,1410.659231,7389440.11679831,0,,,,,
+2019-04-22 04:00:00,5218.32,5255.0,5218.0,5242.31,2887.276257,2019-04-22 07:59:59.999,15126387.78658379,27653,1622.881705,8502372.40619897,0,,,,,
+2019-04-22 08:00:00,5243.65,5294.72,5240.0,5275.0,4077.923424,2019-04-22 11:59:59.999,21488045.54358087,33103,2360.071169,12435945.34760398,0,,,,,
+2019-04-22 12:00:00,5275.0,5348.39,5261.0,5279.69,6338.746161,2019-04-22 15:59:59.999,33556714.57426292,39993,3563.36418,18864772.68213857,0,,,,,
+2019-04-22 16:00:00,5280.58,5400.0,5250.9,5354.67,9551.549035,2019-04-22 19:59:59.999,50908962.29153035,53096,5272.086471,28120348.97029388,0,,,,,
+2019-04-22 20:00:00,5354.69,5398.0,5330.0,5357.14,3494.160936,2019-04-22 23:59:59.999,18719027.02859921,28899,1598.942095,8566482.76018978,0,,,,,
+2019-04-23 00:00:00,5357.14,5437.77,5332.41,5414.5,5028.398742,2019-04-23 03:59:59.999,27078199.15065737,33403,2537.561212,13668998.93640036,0,,,,,
+2019-04-23 04:00:00,5414.5,5600.0,5413.14,5508.44,13429.342169,2019-04-23 07:59:59.999,73925599.50307244,77635,7076.220327,38951989.03339997,0,,,,,
+2019-04-23 08:00:00,5508.42,5547.83,5462.0,5513.97,5684.668892,2019-04-23 11:59:59.999,31324181.62705604,41775,3001.712952,16543926.15433144,0,,,,,
+2019-04-23 12:00:00,5513.97,5562.03,5505.1,5536.31,5326.48068,2019-04-23 15:59:59.999,29503158.72406089,44045,2595.682059,14378688.16103089,0,,,,,
+2019-04-23 16:00:00,5536.31,5589.0,5515.76,5568.08,5393.851154,2019-04-23 19:59:59.999,29984620.17943791,40043,2850.530799,15847796.04931537,0,,,,,
+2019-04-23 20:00:00,5568.5,5568.86,5465.01,5493.31,6399.36228,2019-04-23 23:59:59.999,35338302.67342946,45662,3198.30712,17663373.02311415,0,,,,,
+2019-04-24 00:00:00,5490.91,5549.4,5430.6,5531.32,8287.276684,2019-04-24 03:59:59.999,45552199.30268312,50339,4130.898073,22709797.97029403,0,,,,,
+2019-04-24 04:00:00,5531.32,5582.2,5370.0,5421.59,10932.351626,2019-04-24 07:59:59.999,60156343.04141025,71498,5204.28011,28672027.46690868,0,,,,,
+2019-04-24 08:00:00,5420.61,5457.82,5333.35,5385.09,12183.822242,2019-04-24 11:59:59.999,65947906.70921415,77140,5972.831498,32329403.10101988,0,,,,,
+2019-04-24 12:00:00,5385.63,5449.9,5381.49,5425.25,5457.591232,2019-04-24 15:59:59.999,29578149.0980967,50529,2715.29549,14716345.12423013,0,,,,,
+2019-04-24 16:00:00,5425.0,5439.98,5340.1,5399.75,8266.151966,2019-04-24 19:59:59.999,44520361.83815475,60187,3870.398327,20844119.29729847,0,,,,,
+2019-04-24 20:00:00,5400.0,5419.0,5380.0,5415.0,3096.958663,2019-04-24 23:59:59.999,16738292.9462834,29906,1507.485022,8148145.53809082,0,,,,,
+2019-04-25 00:00:00,5415.0,5437.46,5388.4,5413.88,3942.455388,2019-04-25 03:59:59.999,21348252.500456,37471,1744.599751,9449516.51458017,0,,,,,
+2019-04-25 04:00:00,5413.14,5428.61,5368.0,5406.0,4349.284493,2019-04-25 07:59:59.999,23466661.20869767,31251,1795.001225,9688091.70770101,0,,,,,
+2019-04-25 08:00:00,5406.0,5443.17,5350.07,5441.79,6563.503023,2019-04-25 11:59:59.999,35499676.37808468,44506,3192.229911,17272231.2774209,0,,,,,
+2019-04-25 12:00:00,5441.81,5446.44,5404.36,5432.0,5437.317535,2019-04-25 15:59:59.999,29509130.09290367,39988,2204.294439,11964016.03496669,0,,,,,
+2019-04-25 16:00:00,5432.0,5491.84,5425.94,5468.38,5320.714827,2019-04-25 19:59:59.999,29064561.92214874,41524,2248.515632,12286842.31998262,0,,,,,
+2019-04-25 20:00:00,5469.0,5482.14,5102.0,5219.9,24022.814682,2019-04-25 23:59:59.999,126203283.51236948,136349,10216.531007,53563227.56324623,0,,,,,
+2019-04-26 00:00:00,5220.47,5510.0,5161.62,5344.39,17302.114223,2019-04-26 03:59:59.999,92204027.22452256,100181,8659.923491,46201886.68502905,0,,,,,
+2019-04-26 04:00:00,5342.9,5387.92,5271.0,5293.36,7277.826679,2019-04-26 07:59:59.999,38713563.3914218,55193,3339.42762,17761919.46292024,0,,,,,
+2019-04-26 08:00:00,5292.16,5341.46,5288.99,5332.67,6574.541967,2019-04-26 11:59:59.999,34949349.90019295,44389,3471.28942,18457807.93138809,0,,,,,
+2019-04-26 12:00:00,5333.3,5339.55,5274.0,5285.07,6197.502081,2019-04-26 15:59:59.999,32889599.84502519,46093,3242.044724,17207593.18493882,0,,,,,
+2019-04-26 16:00:00,5285.17,5288.37,5195.89,5260.61,7390.853002,2019-04-26 19:59:59.999,38813675.63300451,51375,3995.405625,20983773.2327806,0,,,,,
+2019-04-26 20:00:00,5260.46,5340.0,5257.48,5314.1,4169.456561,2019-04-26 23:59:59.999,22089489.6572188,35952,2368.627417,12550051.95951027,0,,,,,
+2019-04-27 00:00:00,5315.0,5326.12,5287.0,5288.27,2407.676701,2019-04-27 03:59:59.999,12771124.61179994,26528,1249.494044,6628175.23532381,0,,,,,
+2019-04-27 04:00:00,5287.5,5325.59,5261.29,5323.0,2901.135414,2019-04-27 07:59:59.999,15368652.05098113,26018,1439.700821,7628986.44041675,0,,,,,
+2019-04-27 08:00:00,5322.98,5323.08,5270.0,5277.51,3055.562175,2019-04-27 11:59:59.999,16159134.37228499,25424,1551.765307,8207100.17533308,0,,,,,
+2019-04-27 12:00:00,5277.54,5309.67,5257.67,5282.54,2128.335988,2019-04-27 15:59:59.999,11242080.33638243,23041,1145.338091,6050438.66209835,0,,,,,
+2019-04-27 16:00:00,5282.64,5342.34,5282.54,5328.9,3216.32648,2019-04-27 19:59:59.999,17090285.55479819,25763,1697.800748,9024214.36312597,0,,,,,
+2019-04-27 20:00:00,5328.9,5342.5,5286.06,5295.69,1713.860177,2019-04-27 23:59:59.999,9118439.49549771,18959,834.128045,4439337.02222819,0,,,,,
+2019-04-28 00:00:00,5295.69,5319.78,5280.0,5305.91,1798.730503,2019-04-28 03:59:59.999,9532221.29099341,17643,882.189964,4675445.40467355,0,,,,,
+2019-04-28 04:00:00,5306.57,5321.54,5289.23,5319.37,1697.111509,2019-04-28 07:59:59.999,9003255.49833493,16259,723.072104,3836816.75754719,0,,,,,
+2019-04-28 08:00:00,5319.37,5340.0,5306.37,5334.77,2389.40681,2019-04-28 11:59:59.999,12716669.13034084,20536,1206.662385,6423251.14750535,0,,,,,
+2019-04-28 12:00:00,5334.76,5336.91,5282.58,5333.68,3656.537157,2019-04-28 15:59:59.999,19419556.20799861,29780,1869.492184,9930848.73110451,0,,,,,
+2019-04-28 16:00:00,5333.68,5334.42,5259.48,5290.0,2998.818107,2019-04-28 19:59:59.999,15909654.7844518,25444,1422.844885,7549058.50180007,0,,,,,
+2019-04-28 20:00:00,5291.17,5316.8,5262.3,5307.52,1830.829783,2019-04-28 23:59:59.999,9695730.46212117,18068,1056.512203,5596127.39658324,0,,,,,
+2019-04-29 00:00:00,5309.81,5327.97,5297.33,5318.75,1633.331902,2019-04-29 03:59:59.999,8683767.32295543,20164,802.766327,4268317.41055605,0,,,,,
+2019-04-29 04:00:00,5318.31,5332.0,5299.58,5301.46,2087.03506,2019-04-29 07:59:59.999,11097670.7736282,22661,1038.644495,5523145.38872548,0,,,,,
+2019-04-29 08:00:00,5301.45,5310.09,5241.0,5279.41,4529.849409,2019-04-29 11:59:59.999,23931175.65672036,34054,2155.772255,11384190.59277683,0,,,,,
+2019-04-29 12:00:00,5279.41,5279.41,5178.8,5231.96,6578.531561,2019-04-29 15:59:59.999,34487532.62716468,49602,3188.636677,16716730.95935241,0,,,,,
+2019-04-29 16:00:00,5231.97,5274.65,5211.02,5239.89,2630.546093,2019-04-29 19:59:59.999,13789615.84252588,27303,1418.105328,7434756.12766758,0,,,,,
+2019-04-29 20:00:00,5239.89,5246.92,5185.0,5238.14,2458.841054,2019-04-29 23:59:59.999,12832389.29145525,24688,1379.697055,7202586.15153535,0,,,,,
+2019-04-30 00:00:00,5238.14,5264.01,5205.72,5217.99,2591.693879,2019-04-30 03:59:59.999,13582096.54459687,23906,1330.411522,6973075.54401112,0,,,,,
+2019-04-30 04:00:00,5217.6,5235.0,5192.15,5222.0,2959.450436,2019-04-30 07:59:59.999,15418248.0906167,25437,1607.103321,8373454.6923995,0,,,,,
+2019-04-30 08:00:00,5222.0,5288.48,5204.39,5285.68,3723.988397,2019-04-30 11:59:59.999,19528886.74473253,33670,2012.914721,10556055.69212889,0,,,,,
+2019-04-30 12:00:00,5282.32,5339.98,5254.68,5312.19,6766.937771,2019-04-30 15:59:59.999,35897769.22398073,45580,4038.011985,21426810.77230969,0,,,,,
+2019-04-30 16:00:00,5313.0,5316.89,5283.12,5292.53,3286.971994,2019-04-30 19:59:59.999,17418407.11426896,25172,1742.871703,9238128.37710353,0,,,,,
+2019-04-30 20:00:00,5292.53,5338.54,5290.0,5320.81,2909.025753,2019-04-30 23:59:59.999,15464431.51260233,27224,1533.239686,8153629.96850103,0,,,,,
+2019-05-01 00:00:00,5321.94,5374.18,5316.2,5348.95,4434.101375,2019-05-01 03:59:59.999,23702245.6910931,35269,2780.90512,14866060.13809663,0,,,,,
+2019-05-01 04:00:00,5348.92,5357.0,5337.62,5353.4,1700.049906,2019-05-01 07:59:59.999,9093547.46086915,21166,901.72459,4823426.62834045,0,,,,,
+2019-05-01 08:00:00,5352.6,5366.9,5326.05,5362.14,2492.910405,2019-05-01 11:59:59.999,13330549.71554819,26800,1402.973111,7502858.77443461,0,,,,,
+2019-05-01 12:00:00,5363.42,5364.0,5333.0,5355.35,2687.890665,2019-05-01 15:59:59.999,14380460.44334523,26584,1396.560297,7473077.50570776,0,,,,,
+2019-05-01 16:00:00,5355.34,5402.0,5342.75,5367.41,4460.837124,2019-05-01 19:59:59.999,23944890.60815566,33362,2428.092542,13039526.62540764,0,,,,,
+2019-05-01 20:00:00,5365.98,5393.54,5355.0,5383.2,1441.683741,2019-05-01 23:59:59.999,7743241.68576907,18307,726.010239,3899898.21362419,0,,,,,
+2019-05-02 00:00:00,5383.2,5394.0,5373.2,5387.54,1653.188115,2019-05-02 03:59:59.999,8901259.46842631,21154,932.594045,5021908.07093385,0,,,,,
+2019-05-02 04:00:00,5387.51,5415.0,5370.0,5406.31,2434.21,2019-05-02 07:59:59.999,13130489.77272188,24373,1477.541903,7971581.24040207,0,,,,,
+2019-05-02 08:00:00,5408.04,5460.0,5405.3,5446.38,4679.065894,2019-05-02 11:59:59.999,25428702.3081495,31978,2181.557662,11856412.4539894,0,,,,,
+2019-05-02 12:00:00,5444.72,5535.6,5418.1,5523.99,6505.034923,2019-05-02 15:59:59.999,35649086.01017895,45520,3743.62728,20520174.19965263,0,,,,,
+2019-05-02 16:00:00,5523.99,5538.0,5472.28,5506.98,4350.239886,2019-05-02 19:59:59.999,23926732.20662455,32239,2141.638751,11780727.99304968,0,,,,,
+2019-05-02 20:00:00,5506.01,5520.0,5484.01,5492.87,3174.049017,2019-05-02 23:59:59.999,17462297.44155321,26632,1431.936251,7878606.54275537,0,,,,,
+2019-05-03 00:00:00,5494.81,5600.0,5477.57,5579.46,6915.079719,2019-05-03 03:59:59.999,38368081.48111951,44494,3824.490112,21223055.60543822,0,,,,,
+2019-05-03 04:00:00,5579.0,5700.0,5566.0,5695.09,7810.239494,2019-05-03 07:59:59.999,43972431.26662625,55462,4280.358758,24098132.2872028,0,,,,,
+2019-05-03 08:00:00,5695.66,5844.0,5653.74,5750.99,16733.253891,2019-05-03 11:59:59.999,96335233.7307978,110721,9113.351564,52471621.65815139,0,,,,,
+2019-05-03 12:00:00,5750.07,5843.0,5749.32,5787.0,6968.440655,2019-05-03 15:59:59.999,40389140.48065745,53788,3791.411414,21976063.00437752,0,,,,,
+2019-05-03 16:00:00,5786.31,5807.0,5725.0,5757.84,4783.59005,2019-05-03 19:59:59.999,27549089.09871027,41241,2411.921452,13890265.8905079,0,,,,,
+2019-05-03 20:00:00,5758.53,5801.25,5742.0,5772.69,3086.56904,2019-05-03 23:59:59.999,17821902.8701989,32592,1571.20989,9073445.63019457,0,,,,,
+2019-05-04 00:00:00,5770.62,5900.0,5768.73,5844.18,7598.047591,2019-05-04 03:59:59.999,44454636.45905277,54902,4488.340648,26263338.76681219,0,,,,,
+2019-05-04 04:00:00,5841.5,5844.34,5755.48,5814.01,6310.929872,2019-05-04 07:59:59.999,36586217.13219908,43228,3225.441886,18701859.33894459,0,,,,,
+2019-05-04 08:00:00,5815.54,5820.0,5756.0,5789.55,3869.435794,2019-05-04 11:59:59.999,22409852.25873563,32916,2080.222996,12052064.61088521,0,,,,,
+2019-05-04 12:00:00,5789.55,5795.99,5587.45,5641.19,10099.720711,2019-05-04 15:59:59.999,57351060.68361033,62380,4507.028319,25583252.02079387,0,,,,,
+2019-05-04 16:00:00,5641.73,5694.3,5624.89,5681.14,3108.133247,2019-05-04 19:59:59.999,17616181.56922537,31324,1597.471317,9054491.56404187,0,,,,,
+2019-05-04 20:00:00,5681.12,5874.34,5679.88,5829.45,8696.141776,2019-05-04 23:59:59.999,50524634.34795601,58395,5138.794311,29869177.62595477,0,,,,,
+2019-05-05 00:00:00,5829.83,5839.9,5760.0,5813.21,4150.807439,2019-05-05 03:59:59.999,24074884.17157409,33577,2221.003696,12885967.85363489,0,,,,,
+2019-05-05 04:00:00,5814.14,5830.67,5738.02,5755.0,4383.993838,2019-05-05 07:59:59.999,25385612.34382932,33008,1900.599604,11005022.3392894,0,,,,,
+2019-05-05 08:00:00,5754.13,5798.82,5710.63,5767.54,4074.713834,2019-05-05 11:59:59.999,23480131.06367028,30362,2050.131838,11817145.42571051,0,,,,,
+2019-05-05 12:00:00,5768.35,5808.22,5750.0,5770.04,3986.937947,2019-05-05 15:59:59.999,23027740.55472695,29904,1898.422878,10972995.68518357,0,,,,,
+2019-05-05 16:00:00,5768.53,5786.75,5696.0,5768.63,4155.068827,2019-05-05 19:59:59.999,23895131.66568603,32180,1881.28393,10824335.93948204,0,,,,,
+2019-05-05 20:00:00,5768.63,5818.0,5760.64,5775.62,3071.02189,2019-05-05 23:59:59.999,17789660.96653492,26334,1872.645975,10851710.68910747,0,,,,,
+2019-05-06 00:00:00,5773.18,5796.59,5642.5,5695.31,6819.988437,2019-05-06 03:59:59.999,38870297.27502527,47826,3188.203776,18165017.66408,0,,,,,
+2019-05-06 04:00:00,5693.03,5738.67,5619.14,5636.0,3766.340644,2019-05-06 07:59:59.999,21405501.71972069,40919,1875.79805,10664154.83849563,0,,,,,
+2019-05-06 08:00:00,5634.82,5710.0,5619.48,5701.67,3536.442888,2019-05-06 11:59:59.999,20083357.28949563,40160,1896.198987,10768881.46130199,0,,,,,
+2019-05-06 12:00:00,5701.67,5740.23,5673.0,5730.98,3488.474542,2019-05-06 15:59:59.999,19912026.08193791,34159,1781.437731,10167737.70589979,0,,,,,
+2019-05-06 16:00:00,5731.0,5805.0,5730.25,5790.41,4826.682624,2019-05-06 19:59:59.999,27862301.09929298,40285,2728.961034,15757309.67605066,0,,,,,
+2019-05-06 20:00:00,5790.35,5797.2,5732.0,5747.79,2818.66719,2019-05-06 23:59:59.999,16225070.38915001,27082,1452.025912,8357805.15750098,0,,,,,
+2019-05-07 00:00:00,5749.92,5988.0,5747.74,5957.0,10877.438045,2019-05-07 03:59:59.999,64049669.67334761,76062,6692.994204,39382976.0780298,0,,,,,
+2019-05-07 04:00:00,5955.91,5980.0,5905.0,5935.25,5179.114849,2019-05-07 07:59:59.999,30807229.82153086,45248,2735.249744,16273133.29063929,0,,,,,
+2019-05-07 08:00:00,5935.25,5968.0,5912.23,5947.64,3987.802794,2019-05-07 11:59:59.999,23692424.58717839,36410,2105.031639,12506931.30446956,0,,,,,
+2019-05-07 12:00:00,5945.8,6028.41,5840.0,5919.93,10529.195344,2019-05-07 15:59:59.999,62450061.4497635,67806,5263.7085,31233743.16021525,0,,,,,
+2019-05-07 16:00:00,5919.93,5965.0,5880.13,5922.87,4242.11778,2019-05-07 19:59:59.999,25153065.3519492,37842,2179.216439,12926012.03842573,0,,,,,
+2019-05-07 20:00:00,5923.45,5969.22,5820.0,5846.34,5089.39561,2019-05-07 23:59:59.999,30024212.93415147,38020,2326.780691,13741306.04047656,0,,,,,
+2019-05-08 00:00:00,5846.34,5901.0,5772.2,5879.44,7861.275898,2019-05-08 03:59:59.999,46007505.23180668,53285,3799.337647,22240771.33535411,0,,,,,
+2019-05-08 04:00:00,5879.64,5928.65,5871.55,5903.86,3148.938698,2019-05-08 07:59:59.999,18586016.92068436,31128,1850.500279,10921435.60135321,0,,,,,
+2019-05-08 08:00:00,5903.39,5959.99,5865.0,5936.0,3096.130666,2019-05-08 11:59:59.999,18306132.16726246,32122,1642.240609,9711403.27642222,0,,,,,
+2019-05-08 12:00:00,5936.0,5967.0,5896.0,5953.94,2996.472775,2019-05-08 15:59:59.999,17773437.19434172,26649,1515.254334,8990628.21737944,0,,,,,
+2019-05-08 16:00:00,5953.07,5970.0,5914.5,5951.65,2151.033505,2019-05-08 19:59:59.999,12773847.01328773,20433,1081.738308,6425171.53663738,0,,,,,
+2019-05-08 20:00:00,5951.57,6014.72,5910.01,5987.29,3820.335365,2019-05-08 23:59:59.999,22799117.06820878,27352,2071.965182,12370651.90432117,0,,,,,
+2019-05-09 00:00:00,5986.66,6114.73,5983.71,6075.14,6171.031402,2019-05-09 03:59:59.999,37403828.48198838,43567,3298.059447,19994757.98627444,0,,,,,
+2019-05-09 04:00:00,6072.89,6135.56,6068.0,6102.36,4953.729323,2019-05-09 07:59:59.999,30249081.6467619,44567,2030.023901,12394751.20963571,0,,,,,
+2019-05-09 08:00:00,6102.36,6147.55,6060.0,6086.98,3209.739186,2019-05-09 11:59:59.999,19560039.21746119,32242,1533.894443,9349091.49795982,0,,,,,
+2019-05-09 12:00:00,6087.78,6089.09,6025.0,6058.91,4449.51522,2019-05-09 15:59:59.999,26958002.93456242,34807,1981.013203,12004884.01560739,0,,,,,
+2019-05-09 16:00:00,6058.91,6150.0,6056.55,6135.25,3584.382693,2019-05-09 19:59:59.999,21919450.48197702,34553,1897.569566,11603254.58785963,0,,,,,
+2019-05-09 20:00:00,6136.92,6224.55,6123.43,6209.18,5084.613612,2019-05-09 23:59:59.999,31399531.58083897,38105,3134.621796,19349403.25198649,0,,,,,
+2019-05-10 00:00:00,6209.95,6365.01,6172.0,6337.99,9756.140041,2019-05-10 03:59:59.999,61224435.05018695,56167,5252.55371,32950013.48533699,0,,,,,
+2019-05-10 04:00:00,6339.49,6390.0,6232.24,6371.44,6594.028623,2019-05-10 07:59:59.999,41585940.58076169,54269,3282.843313,20706036.26765803,0,,,,,
+2019-05-10 08:00:00,6371.44,6387.0,6265.63,6307.19,4039.130327,2019-05-10 11:59:59.999,25530226.71004383,39287,2053.948324,12983000.47062867,0,,,,,
+2019-05-10 12:00:00,6307.22,6370.67,6266.16,6353.82,4220.477117,2019-05-10 15:59:59.999,26669461.95085849,40506,2007.72449,12691321.5701887,0,,,,,
+2019-05-10 16:00:00,6353.82,6468.92,6342.2,6410.57,6685.966582,2019-05-10 19:59:59.999,42907002.64889806,47507,3466.134282,22242556.52491547,0,,,,,
+2019-05-10 20:00:00,6410.55,6423.0,6270.03,6373.33,5327.8681,2019-05-10 23:59:59.999,33884275.49134378,45338,2485.723876,15806102.10859685,0,,,,,
+2019-05-11 00:00:00,6375.16,6611.64,6372.85,6578.71,8067.350238,2019-05-11 03:59:59.999,52539447.58463917,57513,4847.68402,31575579.54080995,0,,,,,
+2019-05-11 04:00:00,6580.84,6952.63,6574.05,6801.67,21748.849533,2019-05-11 07:59:59.999,147322366.16082025,128768,11359.135285,76972737.26456909,0,,,,,
+2019-05-11 08:00:00,6801.09,6833.0,6656.55,6754.55,10197.344043,2019-05-11 11:59:59.999,68918452.22364266,100405,5240.748924,35424439.64740785,0,,,,,
+2019-05-11 12:00:00,6754.57,6905.57,6705.36,6905.57,6395.902045,2019-05-11 15:59:59.999,43465804.61308875,63320,3493.379207,23749770.33495238,0,,,,,
+2019-05-11 16:00:00,6905.57,6979.99,6848.0,6900.0,10085.427944,2019-05-11 19:59:59.999,69781567.54800105,86844,5290.292778,36614474.50437403,0,,,,,
+2019-05-11 20:00:00,6901.19,7343.99,6885.29,7076.22,17527.55059,2019-05-11 23:59:59.999,125188363.21321224,125690,9860.757001,70319199.51039714,0,,,,,
+2019-05-12 00:00:00,7076.24,7230.0,6876.12,7159.56,12303.181619,2019-05-12 03:59:59.999,87434333.74581502,107983,5938.463814,42227039.83772493,0,,,,,
+2019-05-12 04:00:00,7160.22,7513.91,7158.54,7480.47,10444.504919,2019-05-12 07:59:59.999,76744418.94489121,87908,5722.806614,42046868.73397652,0,,,,,
+2019-05-12 08:00:00,7480.47,7521.78,6966.0,7169.23,23405.300348,2019-05-12 11:59:59.999,170547890.76208273,164793,11445.781707,83460820.70169978,0,,,,,
+2019-05-12 12:00:00,7162.66,7242.0,6750.0,6839.83,19804.127272,2019-05-12 15:59:59.999,138707022.9514594,127674,9215.234944,64621878.75139914,0,,,,,
+2019-05-12 16:00:00,6842.5,7088.4,6795.0,7032.64,10911.890982,2019-05-12 19:59:59.999,75785338.33322959,81226,5460.128337,37921802.94323177,0,,,,,
+2019-05-12 20:00:00,7028.79,7170.0,6863.0,6967.31,10079.970199,2019-05-12 23:59:59.999,70720449.7521772,77761,4907.17426,34442511.94029305,0,,,,,
+2019-05-13 00:00:00,6968.24,7080.0,6870.0,7024.14,6078.308725,2019-05-13 03:59:59.999,42583203.63660312,54653,3200.401083,22429128.24844395,0,,,,,
+2019-05-13 04:00:00,7024.15,7170.0,6990.0,7023.98,6294.10512,2019-05-13 07:59:59.999,44534143.80883378,54610,3281.27801,23226087.42515454,0,,,,,
+2019-05-13 08:00:00,7026.29,7294.77,6983.91,7224.94,8308.912518,2019-05-13 11:59:59.999,59246168.94673151,58158,4552.426811,32461874.56152696,0,,,,,
+2019-05-13 12:00:00,7225.24,7869.08,7202.93,7771.91,25645.194024,2019-05-13 15:59:59.999,192310671.78579247,141242,14326.788817,107288132.51618944,0,,,,,
+2019-05-13 16:00:00,7769.11,7895.99,7662.02,7844.36,16590.054627,2019-05-13 19:59:59.999,129069118.5824739,119243,8562.57405,66625998.20929012,0,,,,,
+2019-05-13 20:00:00,7845.84,8100.0,7568.0,7790.71,22888.160319,2019-05-13 23:59:59.999,180269305.53226647,160591,11457.793488,90296066.056014,0,,,,,
+2019-05-14 00:00:00,7795.62,8027.85,7755.79,7928.51,11452.858052,2019-05-14 03:59:59.999,90436492.15483887,103891,6227.948195,49184763.25249293,0,,,,,
+2019-05-14 04:00:00,7931.0,8322.31,7900.0,8321.66,12218.713868,2019-05-14 07:59:59.999,98500027.54198918,113931,6481.605523,52236083.67061244,0,,,,,
+2019-05-14 08:00:00,8321.66,8366.0,7910.99,8059.98,16687.866579,2019-05-14 11:59:59.999,135290380.43489093,116670,8014.141552,64987694.68223639,0,,,,,
+2019-05-14 12:00:00,8057.18,8205.0,7935.0,7950.0,11718.509333,2019-05-14 15:59:59.999,94750587.2060144,107192,5800.685132,46921418.56564109,0,,,,,
+2019-05-14 16:00:00,7950.0,8048.0,7659.42,7740.75,14580.5855,2019-05-14 19:59:59.999,114625963.08847912,122923,7178.565927,56451090.26785587,0,,,,,
+2019-05-14 20:00:00,7738.25,7999.99,7599.56,7947.56,9925.189271,2019-05-14 23:59:59.999,77499755.57706001,90819,5250.086006,41029896.49841377,0,,,,,
+2019-05-15 00:00:00,7945.26,8116.28,7883.38,7946.71,7684.296323,2019-05-15 02:59:59.999,61451455.52932983,73627,3888.17702,31084717.13932521,0,,,,,
+2019-05-15 12:00:00,7946.71,8047.0,7850.0,7991.95,6873.871449,2019-05-15 15:59:59.999,54591536.26190488,56695,3421.607153,27177373.87160081,0,,,,,
+2019-05-15 16:00:00,7993.74,8240.0,7905.59,8167.0,14237.249384,2019-05-15 19:59:59.999,115010447.12036136,123335,7702.392032,62229072.25817043,0,,,,,
+2019-05-15 20:00:00,8167.0,8249.0,8044.11,8169.87,9088.910055,2019-05-15 23:59:59.999,74142846.36398628,93876,4648.399981,37935082.43188212,0,,,,,
+2019-05-16 00:00:00,8169.08,8320.0,8137.68,8233.98,14288.180476,2019-05-16 03:59:59.999,118007968.77449644,129214,7429.295768,61370534.88625253,0,,,,,
+2019-05-16 04:00:00,8235.0,8235.0,7870.01,8019.37,14962.557594,2019-05-16 07:59:59.999,120174965.78989644,138991,7150.528548,57455331.89465658,0,,,,,
+2019-05-16 08:00:00,8018.61,8079.0,7767.0,7870.0,12952.152621,2019-05-16 11:59:59.999,102611774.93426149,115584,6307.851151,49990508.17107712,0,,,,,
+2019-05-16 12:00:00,7870.0,8030.91,7725.0,8006.67,10668.493657,2019-05-16 15:59:59.999,84234280.52255917,104655,5686.47097,44890753.31309315,0,,,,,
+2019-05-16 16:00:00,8008.56,8034.69,7790.02,7858.68,8428.628106,2019-05-16 19:59:59.999,66685938.62923933,88123,4060.717408,32133379.66064093,0,,,,,
+2019-05-16 20:00:00,7856.75,7960.0,7705.0,7866.59,8330.501542,2019-05-16 23:59:59.999,65411242.62851131,89971,4462.540313,35056505.14244597,0,,,,,
+2019-05-17 00:00:00,7868.67,7925.0,7000.0,7344.03,24251.291234,2019-05-17 03:59:59.999,181156070.0123779,189774,11657.254159,87293841.34082521,0,,,,,
+2019-05-17 04:00:00,7343.94,7490.0,7150.33,7298.93,17724.263559,2019-05-17 07:59:59.999,129561324.54004884,164299,8969.962862,65571134.77646263,0,,,,,
+2019-05-17 08:00:00,7299.87,7325.54,7056.0,7150.19,10564.712255,2019-05-17 11:59:59.999,76348096.97112767,118233,5382.096171,38907992.51984451,0,,,,,
+2019-05-17 12:00:00,7154.18,7277.0,6913.0,7094.43,14614.159756,2019-05-17 15:59:59.999,104053370.95362544,126878,7602.405307,54180812.9541173,0,,,,,
+2019-05-17 16:00:00,7096.02,7219.94,6980.02,7136.72,11613.511302,2019-05-17 19:59:59.999,82313607.22012278,112859,6225.912564,44157833.29394571,0,,,,,
+2019-05-17 20:00:00,7135.73,7375.0,7070.0,7355.26,9984.070053,2019-05-17 23:59:59.999,72244017.67710026,91850,5283.843915,38236434.27789431,0,,,,,
+2019-05-18 00:00:00,7355.28,7434.61,7227.0,7361.3,8114.500665,2019-05-18 03:59:59.999,59417853.28947424,79889,4162.642949,30481985.95814157,0,,,,,
+2019-05-18 04:00:00,7358.04,7458.0,7279.2,7302.99,8568.643331,2019-05-18 07:59:59.999,63072365.82301076,78438,4624.004258,34043091.95662099,0,,,,,
+2019-05-18 08:00:00,7309.01,7374.0,7156.61,7304.51,6363.535269,2019-05-18 11:59:59.999,46365984.39249899,65462,3323.840972,24222577.95829058,0,,,,,
+2019-05-18 12:00:00,7305.09,7393.01,7256.63,7344.0,5332.567853,2019-05-18 15:59:59.999,39096098.19317129,56258,2725.295261,19985662.10777902,0,,,,,
+2019-05-18 16:00:00,7344.0,7375.22,7230.0,7237.98,4964.468871,2019-05-18 19:59:59.999,36191114.04689776,52412,2534.199664,18483069.95294517,0,,,,,
+2019-05-18 20:00:00,7237.98,7343.99,7230.0,7257.45,3711.22879,2019-05-18 23:59:59.999,27027095.30588014,47045,2005.865256,14613657.23562024,0,,,,,
+2019-05-19 00:00:00,7257.32,7931.51,7243.08,7903.22,16856.333045,2019-05-19 03:59:59.999,128953317.2846337,133607,9164.200524,70113980.38651283,0,,,,,
+2019-05-19 04:00:00,7904.0,7997.0,7815.97,7907.22,10170.669513,2019-05-19 07:59:59.999,80444128.4198923,94849,5178.917968,40958751.89173997,0,,,,,
+2019-05-19 08:00:00,7909.14,8092.9,7867.65,7964.41,11118.301826,2019-05-19 11:59:59.999,88820767.75104757,94709,6192.080823,49472843.51996186,0,,,,,
+2019-05-19 12:00:00,7961.72,7991.18,7765.0,7962.78,10048.712627,2019-05-19 15:59:59.999,79311902.0478691,94400,5045.057634,39824455.65252728,0,,,,,
+2019-05-19 16:00:00,7961.19,8049.0,7850.99,7952.48,5720.419931,2019-05-19 19:59:59.999,45501918.20075202,68087,3105.879088,24709047.45223138,0,,,,,
+2019-05-19 20:00:00,7951.7,8275.09,7892.46,8148.48,11663.005116,2019-05-19 23:59:59.999,94697440.65424632,97780,6907.353985,56098634.31547797,0,,,,,
+2019-05-20 00:00:00,8147.94,8156.03,7780.0,8030.04,13530.177375,2019-05-20 03:59:59.999,107601692.70786832,110683,6886.37096,54770145.39982429,0,,,,,
+2019-05-20 04:00:00,8030.04,8109.81,7829.79,7871.41,8338.006089,2019-05-20 07:59:59.999,66268020.60807685,83619,4282.351738,34043291.09713213,0,,,,,
+2019-05-20 08:00:00,7870.01,7939.04,7777.77,7835.87,7747.221134,2019-05-20 11:59:59.999,60909547.86306527,72699,4067.131573,31991575.4836715,0,,,,,
+2019-05-20 12:00:00,7832.5,7896.4,7553.0,7834.51,13735.908593,2019-05-20 15:59:59.999,106131141.31064536,117568,7099.655263,54874831.37180718,0,,,,,
+2019-05-20 16:00:00,7833.71,7880.92,7672.78,7801.0,11057.598903,2019-05-20 19:59:59.999,86089984.63688406,108745,6111.842362,47585957.47830957,0,,,,,
+2019-05-20 20:00:00,7802.09,8080.0,7778.0,7938.15,11450.29647,2019-05-20 23:59:59.999,90938890.74231814,117046,6182.293749,49105219.47603329,0,,,,,
+2019-05-21 00:00:00,7937.16,7998.0,7800.0,7889.07,8156.268329,2019-05-21 03:59:59.999,64444988.67476597,92447,4224.098535,33376597.12997982,0,,,,,
+2019-05-21 04:00:00,7889.09,7942.0,7790.05,7895.06,8805.710256,2019-05-21 07:59:59.999,69350902.09147592,89056,4529.130547,35673608.89087293,0,,,,,
+2019-05-21 08:00:00,7895.02,7980.9,7771.0,7848.37,7395.900606,2019-05-21 11:59:59.999,58358213.96442099,78504,3743.305162,29549636.68914127,0,,,,,
+2019-05-21 12:00:00,7847.92,7971.0,7793.38,7890.49,10532.914625,2019-05-21 15:59:59.999,83082413.41643213,102099,5470.782076,43154688.33424187,0,,,,,
+2019-05-21 16:00:00,7890.62,8005.12,7852.9,7966.45,9656.891684,2019-05-21 19:59:59.999,76656506.25336666,101831,5432.775489,43126073.22466031,0,,,,,
+2019-05-21 20:00:00,7966.44,8042.32,7865.2,7904.87,7754.066747,2019-05-21 23:59:59.999,61744757.96928388,90101,3872.268639,30850012.33531869,0,,,,,
+2019-05-22 00:00:00,7904.48,7988.0,7882.95,7895.17,5816.499592,2019-05-22 03:59:59.999,46163772.53695692,62808,2910.680094,23104667.88419766,0,,,,,
+2019-05-22 04:00:00,7895.35,7936.0,7830.23,7882.22,4919.189716,2019-05-22 07:59:59.999,38863906.67497991,55085,2546.162759,20120046.82934803,0,,,,,
+2019-05-22 08:00:00,7881.19,7924.97,7730.0,7802.31,7870.053484,2019-05-22 11:59:59.999,61698228.98124115,76854,4036.727909,31654058.07739936,0,,,,,
+2019-05-22 12:00:00,7802.95,8016.0,7760.0,7939.6,9048.923615,2019-05-22 15:59:59.999,71289725.1663756,84147,4787.509217,37712839.21530823,0,,,,,
+2019-05-22 16:00:00,7939.96,7948.97,7835.48,7901.69,5515.688012,2019-05-22 19:59:59.999,43543557.86397441,62677,2858.527939,22568037.6870162,0,,,,,
+2019-05-22 20:00:00,7901.2,7917.68,7465.0,7628.43,15966.64017,2019-05-22 23:59:59.999,123171029.49842373,119766,7271.354744,56136548.86136548,0,,,,,
+2019-05-23 00:00:00,7627.8,7685.6,7533.0,7660.98,8883.361214,2019-05-23 03:59:59.999,67758243.58146663,78754,4463.378174,34045655.04761675,0,,,,,
+2019-05-23 04:00:00,7661.45,7683.52,7547.33,7587.89,8251.139411,2019-05-23 07:59:59.999,62805787.99262312,73972,4085.617103,31095598.91240159,0,,,,,
+2019-05-23 08:00:00,7587.88,7645.0,7461.0,7589.1,8653.711027,2019-05-23 11:59:59.999,65480642.4694398,81743,4416.464313,33419327.61296684,0,,,,,
+2019-05-23 12:00:00,7588.04,7808.88,7552.53,7754.09,8746.437456,2019-05-23 15:59:59.999,67231636.07612772,78255,4723.74641,36323256.61935223,0,,,,,
+2019-05-23 16:00:00,7754.07,7849.0,7702.0,7759.18,6422.945455,2019-05-23 19:59:59.999,49951935.35473406,60897,3530.676839,27462750.73492075,0,,,,,
+2019-05-23 20:00:00,7759.16,7940.98,7745.7,7851.51,8690.590138,2019-05-23 23:59:59.999,68307994.038457,75599,4739.976999,37261392.05882193,0,,,,,
+2019-05-24 00:00:00,7849.95,7910.0,7800.0,7847.08,5684.363292,2019-05-24 03:59:59.999,44603218.65533105,57290,2862.281086,22457062.03034772,0,,,,,
+2019-05-24 04:00:00,7848.13,7880.0,7766.0,7852.27,4984.305293,2019-05-24 07:59:59.999,39021529.83067804,59321,2660.092123,20827872.17969349,0,,,,,
+2019-05-24 08:00:00,7853.13,8000.0,7849.84,7977.95,10699.636882,2019-05-24 11:59:59.999,84964937.76463401,87340,6294.957164,49998766.98156598,0,,,,,
+2019-05-24 12:00:00,7978.65,8094.0,7918.99,8046.06,9376.86096,2019-05-24 15:59:59.999,75010249.6738531,80213,5194.201459,41558201.63769852,0,,,,,
+2019-05-24 16:00:00,8047.79,8130.0,7960.34,8023.88,9278.987489,2019-05-24 19:59:59.999,74604229.58453631,79790,4883.086341,39263071.61104709,0,,,,,
+2019-05-24 20:00:00,8023.9,8096.74,7892.0,7964.87,6640.631409,2019-05-24 23:59:59.999,53176878.22257003,64722,3151.115255,25242854.5855209,0,,,,,
+2019-05-25 00:00:00,7964.52,8033.48,7930.0,7975.29,4145.108287,2019-05-25 03:59:59.999,33115911.92023939,43300,2249.351849,17968716.4450885,0,,,,,
+2019-05-25 04:00:00,7976.96,8016.83,7908.34,7958.93,4468.844228,2019-05-25 07:59:59.999,35536841.8917062,41750,2476.995299,19698397.77499058,0,,,,,
+2019-05-25 08:00:00,7958.62,8091.8,7935.89,8044.02,6953.467301,2019-05-25 11:59:59.999,55829474.58863782,58666,3761.04317,30197446.48961939,0,,,,,
+2019-05-25 12:00:00,8044.02,8065.98,7965.22,8017.39,4777.606954,2019-05-25 15:59:59.999,38288021.51925892,46329,2452.532254,19657638.31915218,0,,,,,
+2019-05-25 16:00:00,8017.39,8057.11,7939.0,7967.77,4647.571828,2019-05-25 19:59:59.999,37165839.20258066,42622,2367.56627,18938954.89190201,0,,,,,
+2019-05-25 20:00:00,7970.5,8052.6,7968.29,8025.41,3421.730219,2019-05-25 23:59:59.999,27440191.46298463,31781,1729.676154,13872970.38168308,0,,,,,
+2019-05-26 00:00:00,8023.0,8047.5,7952.48,7965.0,3987.377378,2019-05-26 03:59:59.999,31919797.45205234,35661,2253.876336,18044216.75713595,0,,,,,
+2019-05-26 04:00:00,7964.85,8008.68,7919.64,7969.79,4506.994233,2019-05-26 07:59:59.999,35915727.40090624,39702,2373.039486,18915522.9600009,0,,,,,
+2019-05-26 08:00:00,7969.78,7997.85,7833.42,7907.98,6862.354058,2019-05-26 11:59:59.999,54431149.07667979,49537,3432.058042,27227407.01017744,0,,,,,
+2019-05-26 12:00:00,7908.16,7994.0,7863.48,7983.18,4138.106436,2019-05-26 15:59:59.999,32860814.42538378,35548,2272.92167,18047023.46888565,0,,,,,
+2019-05-26 16:00:00,7983.18,8499.0,7940.5,8480.0,11524.600015,2019-05-26 19:59:59.999,94681496.30209318,84062,6875.452513,56471047.08851422,0,,,,,
+2019-05-26 20:00:00,8480.0,8740.0,8418.9,8614.43,18632.712447,2019-05-26 23:59:59.999,159807337.73136345,132796,9231.598756,79206119.01936816,0,,,,,
+2019-05-27 00:00:00,8612.54,8842.57,8589.0,8664.56,13564.810907,2019-05-27 03:59:59.999,118217147.8203086,106438,7141.869997,62233283.18703377,0,,,,,
+2019-05-27 04:00:00,8662.96,8735.14,8590.0,8696.03,5498.952276,2019-05-27 07:59:59.999,47637475.85507361,56022,2895.973414,25086379.81686941,0,,,,,
+2019-05-27 08:00:00,8694.83,8710.0,8640.01,8686.99,5031.572211,2019-05-27 11:59:59.999,43649088.44076052,49022,2717.555392,23577972.79899416,0,,,,,
+2019-05-27 12:00:00,8686.99,8882.61,8685.95,8799.0,9746.194541,2019-05-27 15:59:59.999,85620433.64435375,88959,5375.555678,47224707.92878709,0,,,,,
+2019-05-27 16:00:00,8798.96,8908.32,8600.0,8762.57,13011.50425,2019-05-27 19:59:59.999,113470496.6743816,115919,6835.122612,59616801.4159087,0,,,,,
+2019-05-27 20:00:00,8761.0,8823.52,8660.0,8756.32,5033.734608,2019-05-27 23:59:59.999,44056562.50002426,62413,2756.292544,24125525.50414655,0,,,,,
+2019-05-28 00:00:00,8752.52,8798.49,8716.32,8763.31,4686.212721,2019-05-28 03:59:59.999,41055564.13809677,53423,2476.718742,21698533.67691677,0,,,,,
+2019-05-28 04:00:00,8761.23,8783.0,8625.0,8721.54,5393.659323,2019-05-28 07:59:59.999,46947717.28097932,55760,2740.521219,23856836.7366909,0,,,,,
+2019-05-28 08:00:00,8721.54,8743.85,8647.1,8734.36,4315.204003,2019-05-28 11:59:59.999,37540555.11636273,48592,2317.820746,20164951.37621352,0,,,,,
+2019-05-28 12:00:00,8734.35,8756.95,8510.63,8684.17,7259.467147,2019-05-28 15:59:59.999,62808950.78338664,72283,3777.710814,32695267.0752676,0,,,,,
+2019-05-28 16:00:00,8684.78,8790.0,8617.02,8689.64,6417.62958,2019-05-28 19:59:59.999,55866137.33233156,71944,3422.186139,29793816.04115645,0,,,,,
+2019-05-28 20:00:00,8689.66,8740.0,8656.85,8715.64,3398.37876,2019-05-28 23:59:59.999,29572985.98031888,47121,1826.919151,15899032.15491278,0,,,,,
+2019-05-29 00:00:00,8716.87,8716.87,8611.0,8646.01,4266.467663,2019-05-29 03:59:59.999,36965927.94275844,47595,2195.365254,19023884.88125575,0,,,,,
+2019-05-29 04:00:00,8643.82,8661.1,8406.6,8547.0,9890.089614,2019-05-29 07:59:59.999,84295762.10196538,91084,4675.898735,39857595.86858427,0,,,,,
+2019-05-29 08:00:00,8548.31,8687.55,8527.23,8621.0,5530.050045,2019-05-29 11:59:59.999,47673088.99810591,55238,3234.920548,27892317.72228443,0,,,,,
+2019-05-29 12:00:00,8621.0,8750.0,8610.99,8681.21,6828.929557,2019-05-29 15:59:59.999,59345006.75999866,69614,3862.818831,33564083.70088409,0,,,,,
+2019-05-29 16:00:00,8683.97,8726.99,8628.0,8677.51,4128.535752,2019-05-29 19:59:59.999,35819633.19370475,47347,1912.051185,16598615.28875285,0,,,,,
+2019-05-29 20:00:00,8677.5,8700.0,8601.0,8645.68,3236.793291,2019-05-29 23:59:59.999,27995172.02150552,41439,1694.525764,14658993.77422274,0,,,,,
+2019-05-30 00:00:00,8646.5,8718.71,8541.33,8672.47,7811.569954,2019-05-30 03:59:59.999,67385845.94802685,72268,4105.512545,35433207.95714666,0,,,,,
+2019-05-30 04:00:00,8675.39,8757.33,8653.74,8696.71,6095.57075,2019-05-30 07:59:59.999,53057821.02422935,60973,3175.090664,27636394.54494297,0,,,,,
+2019-05-30 08:00:00,8699.1,8775.0,8660.0,8724.75,5786.564251,2019-05-30 11:59:59.999,50460921.54341017,60957,2960.799843,25824598.46152642,0,,,,,
+2019-05-30 12:00:00,8724.54,8942.05,8680.0,8941.25,7838.28352,2019-05-30 15:59:59.999,68748592.9890951,76746,3796.394553,33293678.66629465,0,,,,,
+2019-05-30 16:00:00,8941.25,9074.26,8513.38,8620.22,19747.380368,2019-05-30 19:59:59.999,171863721.1806987,156011,9440.738075,82185651.85706201,0,,,,,
+2019-05-30 20:00:00,8620.21,8621.98,8005.0,8269.54,23100.629678,2019-05-30 23:59:59.999,191795634.69538328,190386,11098.774918,92240087.73207387,0,,,,,
+2019-05-31 00:00:00,8267.1,8388.0,8200.0,8263.84,9093.518939,2019-05-31 03:59:59.999,75559916.7489377,79029,3986.678666,33119754.40839675,0,,,,,
+2019-05-31 04:00:00,8263.84,8320.12,8108.5,8311.72,7654.195703,2019-05-31 07:59:59.999,62990773.87767906,74108,4185.032158,34442539.40246043,0,,,,,
+2019-05-31 08:00:00,8311.72,8360.3,8226.18,8284.46,6306.782,2019-05-31 11:59:59.999,52375929.95895403,59856,3377.939773,28054548.96387329,0,,,,,
+2019-05-31 12:00:00,8284.09,8459.41,8268.85,8349.52,9066.230781,2019-05-31 15:59:59.999,75996588.58331531,76506,5033.31772,42196450.4727674,0,,,,,
+2019-05-31 16:00:00,8348.72,8474.97,8288.92,8442.75,6100.458546,2019-05-31 19:59:59.999,51290929.50607981,65744,3441.758564,28938979.47773346,0,,,,,
+2019-05-31 20:00:00,8444.72,8594.0,8420.03,8555.0,6506.305651,2019-05-31 23:59:59.999,55415535.24404849,61282,3366.961579,28666382.32816814,0,,,,,
+2019-06-01 00:00:00,8555.0,8591.83,8491.52,8552.75,4526.902376,2019-06-01 03:59:59.999,38687393.38174597,50709,2411.373762,20609681.66137219,0,,,,,
+2019-06-01 04:00:00,8548.55,8580.0,8445.5,8539.26,7832.967747,2019-06-01 07:59:59.999,66761527.60097634,80857,4198.132183,35777776.21123725,0,,,,,
+2019-06-01 08:00:00,8539.22,8626.0,8504.06,8566.0,5797.090058,2019-06-01 11:59:59.999,49662784.41127356,63640,2955.58426,25313449.5421931,0,,,,,
+2019-06-01 12:00:00,8563.02,8577.0,8442.36,8530.21,5048.585963,2019-06-01 15:59:59.999,42957604.28412429,57126,2723.048621,23173100.53173165,0,,,,,
+2019-06-01 16:00:00,8530.21,8583.99,8468.0,8530.11,4115.784118,2019-06-01 19:59:59.999,35111160.83837983,45787,2126.602082,18141829.54870121,0,,,,,
+2019-06-01 20:00:00,8532.51,8600.0,8500.25,8544.07,4546.903895,2019-06-01 23:59:59.999,38917965.82419575,50256,2507.921517,21470291.62302611,0,,,,,
+2019-06-02 00:00:00,8545.1,8598.0,8524.0,8544.1,2704.532355,2019-06-02 03:59:59.999,23159176.50531264,34306,1340.828291,11483685.62130523,0,,,,,
+2019-06-02 04:00:00,8545.93,8736.2,8540.4,8703.51,4268.077991,2019-06-02 07:59:59.999,36819500.57329758,48993,2282.369306,19690760.15548595,0,,,,,
+2019-06-02 08:00:00,8702.37,8753.01,8668.83,8722.04,4795.39043,2019-06-02 11:59:59.999,41764639.07163592,53004,2438.968717,21243743.05171455,0,,,,,
+2019-06-02 12:00:00,8723.0,8814.78,8561.47,8678.22,9799.525547,2019-06-02 15:59:59.999,85253629.64522313,83765,5412.985209,47097462.25008145,0,,,,,
+2019-06-02 16:00:00,8677.22,8703.33,8614.1,8669.18,3608.645875,2019-06-02 19:59:59.999,31276153.85041361,45679,1691.837138,14663820.33547754,0,,,,,
+2019-06-02 20:00:00,8669.18,8756.28,8647.37,8725.98,2658.961067,2019-06-02 23:59:59.999,23141497.07362226,33606,1418.898338,12350548.96937185,0,,,,,
+2019-06-03 00:00:00,8726.0,8800.95,8617.32,8660.47,5647.157901,2019-06-03 03:59:59.999,49026530.86400489,55380,2823.278366,24512836.90266534,0,,,,,
+2019-06-03 04:00:00,8660.5,8676.77,8321.5,8470.0,10559.787696,2019-06-03 07:59:59.999,89800995.10952763,88137,5146.871599,43734794.53844396,0,,,,,
+2019-06-03 08:00:00,8469.98,8548.08,8412.96,8507.84,5779.63367,2019-06-03 11:59:59.999,49078260.52135323,53403,2708.089304,23006150.11405962,0,,,,,
+2019-06-03 12:00:00,8505.1,8567.0,8330.0,8473.66,8100.170929,2019-06-03 15:59:59.999,68460953.21217664,76180,4351.96002,36785341.4643794,0,,,,,
+2019-06-03 16:00:00,8471.88,8583.0,8435.0,8570.88,5237.416562,2019-06-03 19:59:59.999,44616454.37808137,59014,2898.867978,24700224.2487707,0,,,,,
+2019-06-03 20:00:00,8570.89,8580.22,8080.8,8115.82,10368.798346,2019-06-03 23:59:59.999,86172300.88790509,99138,4585.249592,38143248.43512444,0,,,,,
+2019-06-04 00:00:00,8115.66,8115.66,7780.4,7895.93,18211.230837,2019-06-04 03:59:59.999,145370606.391348,140243,8549.344453,68294050.24431396,0,,,,,
+2019-06-04 04:00:00,7895.91,8007.28,7800.0,7892.6,10392.066991,2019-06-04 07:59:59.999,82208644.49441412,93228,5228.071255,41380057.7208601,0,,,,,
+2019-06-04 08:00:00,7893.1,8007.0,7887.9,7943.56,8017.656273,2019-06-04 11:59:59.999,63683305.39339987,72489,4391.070465,34862572.22800107,0,,,,,
+2019-06-04 12:00:00,7943.56,8050.0,7877.85,7941.11,7973.163569,2019-06-04 15:59:59.999,63590179.37095989,77689,3986.923005,31808491.36864562,0,,,,,
+2019-06-04 16:00:00,7941.91,7976.99,7531.11,7621.46,20566.037951,2019-06-04 19:59:59.999,158875647.5267775,165320,9914.750008,76601182.74523647,0,,,,,
+2019-06-04 20:00:00,7621.51,7740.8,7481.02,7687.03,8983.79332,2019-06-04 23:59:59.999,68445015.14889742,96944,4706.437945,35876213.73616291,0,,,,,
+2019-06-05 00:00:00,7687.04,7859.99,7687.04,7796.61,7902.570696,2019-06-05 03:59:59.999,61602682.99458381,65472,4309.063548,33578920.25995969,0,,,,,
+2019-06-05 04:00:00,7796.36,7838.49,7678.23,7823.93,6257.589255,2019-06-05 07:59:59.999,48549103.61983596,62558,3436.790186,26671585.16687429,0,,,,,
+2019-06-05 08:00:00,7824.03,7888.0,7750.0,7791.35,8575.913339,2019-06-05 11:59:59.999,66999586.44600251,64779,4775.256648,37315518.55035459,0,,,,,
+2019-06-05 12:00:00,7790.75,7815.0,7572.78,7625.05,10055.615522,2019-06-05 15:59:59.999,77386143.61964011,87457,4992.985048,38448206.89476682,0,,,,,
+2019-06-05 16:00:00,7627.97,7836.44,7622.01,7783.05,8104.652714,2019-06-05 19:59:59.999,62841072.88250842,68476,4636.891443,35953711.71509169,0,,,,,
+2019-06-05 20:00:00,7783.06,7896.7,7609.81,7776.5,7783.314929,2019-06-05 23:59:59.999,60257228.44183871,77378,4145.547086,32114705.28968612,0,,,,,
+2019-06-06 00:00:00,7778.08,7868.13,7742.12,7851.95,4180.716948,2019-06-06 03:59:59.999,32653723.86701874,48600,2231.850608,17433814.3719331,0,,,,,
+2019-06-06 04:00:00,7851.86,7856.36,7750.0,7761.7,3907.751456,2019-06-06 07:59:59.999,30487164.11223032,45044,1916.388966,14950411.09859312,0,,,,,
+2019-06-06 08:00:00,7761.82,7840.62,7740.4,7831.51,4052.128745,2019-06-06 11:59:59.999,31571496.02458356,39069,2271.712711,17701067.38605738,0,,,,,
+2019-06-06 12:00:00,7831.96,7849.0,7565.25,7694.84,9606.925642,2019-06-06 15:59:59.999,73885303.08607572,89600,4853.950753,37342651.0293341,0,,,,,
+2019-06-06 16:00:00,7694.84,7714.27,7444.58,7595.86,9708.688853,2019-06-06 19:59:59.999,73711495.43302909,92118,4583.167412,34811496.79443836,0,,,,,
+2019-06-06 20:00:00,7592.95,7807.0,7572.49,7786.7,5167.907103,2019-06-06 23:59:59.999,39847228.02085168,57054,3020.915933,23298141.11125193,0,,,,,
+2019-06-07 00:00:00,7787.57,7849.99,7737.49,7786.7,5009.032401,2019-06-07 03:59:59.999,38982536.08139105,46664,2403.412581,18706335.92166145,0,,,,,
+2019-06-07 04:00:00,7786.33,7993.32,7757.93,7940.31,8166.276838,2019-06-07 07:59:59.999,64445890.77529387,69453,3967.497338,31296032.09245494,0,,,,,
+2019-06-07 08:00:00,7940.31,8000.0,7873.9,7893.0,5844.085232,2019-06-07 11:59:59.999,46439106.99581782,56868,3086.762457,24528683.6395664,0,,,,,
+2019-06-07 12:00:00,7892.76,7954.7,7884.75,7928.86,4352.377612,2019-06-07 15:59:59.999,34485119.34264508,48447,2326.043549,18430596.72267193,0,,,,,
+2019-06-07 16:00:00,7928.0,8100.0,7890.0,7937.85,8724.087679,2019-06-07 19:59:59.999,70004164.09034029,79363,4505.152611,36146654.50262422,0,,,,,
+2019-06-07 20:00:00,7937.72,8055.0,7928.0,7980.53,1846.365896,2019-06-07 23:59:59.999,14768910.8561615,22301,904.707059,7234774.4980784,0,,,,,
+2019-06-08 00:00:00,7978.94,8044.65,7912.65,7927.52,3182.808004,2019-06-08 03:59:59.999,25384125.84128939,41037,1705.928599,13603525.59355623,0,,,,,
+2019-06-08 04:00:00,7927.39,7991.55,7850.0,7910.04,4173.798743,2019-06-08 07:59:59.999,33041462.19712947,43134,2167.25507,17157040.36799189,0,,,,,
+2019-06-08 08:00:00,7910.04,8000.0,7896.94,7980.59,2885.871774,2019-06-08 11:59:59.999,22960908.2851909,33207,1673.249577,13314645.40179031,0,,,,,
+2019-06-08 12:00:00,7981.33,7986.22,7825.0,7919.43,4899.333571,2019-06-08 15:59:59.999,38727116.95657168,49190,2386.271717,18866809.41107627,0,,,,,
+2019-06-08 16:00:00,7919.1,7919.58,7751.0,7809.25,4883.926547,2019-06-08 19:59:59.999,38199985.63681723,50017,2444.194526,19119933.0459323,0,,,,,
+2019-06-08 20:00:00,7810.54,7943.72,7806.95,7893.62,2631.590995,2019-06-08 23:59:59.999,20733721.10688179,34279,1418.197805,11175194.6542012,0,,,,,
+2019-06-09 00:00:00,7895.28,7935.0,7831.0,7873.31,2619.92412,2019-06-09 03:59:59.999,20623249.69558492,33766,1352.95041,10650399.18514747,0,,,,,
+2019-06-09 04:00:00,7873.37,7908.0,7842.0,7899.01,2905.109632,2019-06-09 07:59:59.999,22862370.55173812,27564,1742.332722,13712993.62534317,0,,,,,
+2019-06-09 08:00:00,7898.92,7925.99,7835.0,7852.63,3332.270207,2019-06-09 11:59:59.999,26260242.74660094,32126,2024.028309,15952155.20251344,0,,,,,
+2019-06-09 12:00:00,7850.12,7852.6,7665.43,7716.72,9094.033744,2019-06-09 15:59:59.999,70309589.26788437,79915,4527.890015,34991013.45256279,0,,,,,
+2019-06-09 16:00:00,7718.92,7759.0,7571.55,7732.06,7418.132668,2019-06-09 19:59:59.999,56754048.73742185,82066,3707.756489,28376549.99028301,0,,,,,
+2019-06-09 20:00:00,7732.06,7739.12,7506.66,7628.13,6198.994786,2019-06-09 23:59:59.999,47161470.0252042,66738,2879.67333,21907950.58332093,0,,,,,
+2019-06-10 00:00:00,7627.57,7682.42,7511.0,7654.46,5286.433126,2019-06-10 03:59:59.999,40215543.92641409,68919,2582.223434,19644749.99456712,0,,,,,
+2019-06-10 04:00:00,7654.69,7737.38,7603.89,7698.71,4404.393407,2019-06-10 07:59:59.999,33799704.06003958,54636,2411.278705,18509400.32346452,0,,,,,
+2019-06-10 08:00:00,7698.08,7954.7,7596.0,7902.36,9645.578155,2019-06-10 11:59:59.999,74996330.01595096,88817,5486.873268,42676679.66673167,0,,,,,
+2019-06-10 12:00:00,7902.67,8020.0,7852.56,7914.45,8775.516177,2019-06-10 15:59:59.999,69616310.3138833,80120,4823.181597,38272031.70566167,0,,,,,
+2019-06-10 16:00:00,7914.45,7982.85,7877.41,7945.81,5004.743176,2019-06-10 19:59:59.999,39645741.66095755,50574,2622.105904,20775407.2985718,0,,,,,
+2019-06-10 20:00:00,7947.67,7989.89,7867.0,7982.75,3639.414427,2019-06-10 23:59:59.999,28851709.99286895,44113,1965.205653,15583013.84239571,0,,,,,
+2019-06-11 00:00:00,7981.0,8010.0,7897.0,7932.34,3675.5694,2019-06-11 03:59:59.999,29205234.1816684,40788,2132.183181,16950740.85755768,0,,,,,
+2019-06-11 04:00:00,7932.36,7940.97,7860.17,7897.56,4681.118606,2019-06-11 07:59:59.999,37004378.83608262,46258,2456.509752,19418809.75275198,0,,,,,
+2019-06-11 08:00:00,7897.56,7936.08,7706.83,7769.27,7426.245729,2019-06-11 11:59:59.999,58017581.47786952,64743,3694.025992,28855101.22856485,0,,,,,
+2019-06-11 12:00:00,7767.55,7800.7,7730.0,7761.53,5230.284895,2019-06-11 15:59:59.999,40604971.52014897,50925,2573.708894,19986197.03442806,0,,,,,
+2019-06-11 16:00:00,7761.92,7900.98,7692.23,7868.87,5502.247184,2019-06-11 19:59:59.999,43042099.07917421,58812,2823.529106,22103689.37852069,0,,,,,
+2019-06-11 20:00:00,7868.69,7947.98,7856.11,7884.9,3819.533613,2019-06-11 23:59:59.999,30157506.42252966,47533,2113.815526,16686652.56896682,0,,,,,
+2019-06-12 00:00:00,7884.9,8045.0,7788.99,7959.76,7893.833278,2019-06-12 03:59:59.999,62601216.69556583,63329,4524.412524,35894875.96243628,0,,,,,
+2019-06-12 04:00:00,7959.28,7974.46,7901.33,7960.16,5647.896026,2019-06-12 07:59:59.999,44826920.10503344,43323,3186.702425,25294204.18749851,0,,,,,
+2019-06-12 08:00:00,7958.01,8012.0,7856.73,7967.8,6162.013563,2019-06-12 11:59:59.999,48915338.97300624,54576,3118.317945,24770777.40955508,0,,,,,
+2019-06-12 12:00:00,7967.91,8200.0,7909.9,8140.57,12042.408659,2019-06-12 15:59:59.999,97096314.35656244,93969,6654.891487,53644704.14444502,0,,,,,
+2019-06-12 16:00:00,8141.89,8169.96,8068.29,8118.56,5892.549554,2019-06-12 19:59:59.999,47821369.83641047,57498,3314.703466,26907390.2399422,0,,,,,
+2019-06-12 20:00:00,8118.54,8135.0,8039.49,8127.64,3958.381542,2019-06-12 23:59:59.999,32030566.6794218,49285,2027.873179,16413175.52368835,0,,,,,
+2019-06-13 00:00:00,8127.64,8147.26,8026.0,8082.01,3203.957548,2019-06-13 03:59:59.999,25940808.88380244,43777,1715.618418,13892862.68968832,0,,,,,
+2019-06-13 04:00:00,8082.01,8118.0,8062.08,8097.99,3148.732619,2019-06-13 07:59:59.999,25478871.39733207,39645,1526.858871,12355851.92319633,0,,,,,
+2019-06-13 08:00:00,8097.9,8112.99,8040.15,8086.43,3785.813154,2019-06-13 11:59:59.999,30580009.08807565,42296,1991.057553,16083388.25357563,0,,,,,
+2019-06-13 12:00:00,8087.59,8219.49,8010.03,8172.11,8186.296991,2019-06-13 15:59:59.999,66537576.60576148,71282,4386.770991,35657191.16810476,0,,,,,
+2019-06-13 16:00:00,8172.74,8279.63,8135.01,8225.41,6787.87117,2019-06-13 19:59:59.999,55682240.74566966,84933,3668.413815,30093283.40115538,0,,,,,
+2019-06-13 20:00:00,8225.62,8309.82,8180.3,8218.54,5355.092859,2019-06-13 23:59:59.999,44198678.05140531,59313,2811.441698,23210738.36290635,0,,,,,
+2019-06-14 00:00:00,8216.44,8243.03,8144.32,8197.81,3934.087505,2019-06-14 03:59:59.999,32215560.03943319,50669,2029.267345,16620330.20598239,0,,,,,
+2019-06-14 04:00:00,8197.28,8244.18,8173.05,8239.29,3592.566432,2019-06-14 07:59:59.999,29503867.46753269,44372,1892.975881,15547126.33511589,0,,,,,
+2019-06-14 08:00:00,8238.14,8298.15,8231.6,8257.18,5612.039316,2019-06-14 11:59:59.999,46388905.64861074,59846,3085.50879,25505474.64854109,0,,,,,
+2019-06-14 12:00:00,8256.59,8458.58,8251.58,8385.16,10871.760995,2019-06-14 15:59:59.999,91047045.9555479,100220,5571.252831,46661705.59072348,0,,,,,
+2019-06-14 16:00:00,8385.93,8434.12,8311.0,8385.88,6496.54802,2019-06-14 19:59:59.999,54416595.59716608,69847,3257.221082,27282390.26878383,0,,,,,
+2019-06-14 20:00:00,8385.86,8684.41,8384.98,8650.0,9328.243987,2019-06-14 23:59:59.999,79903513.8454689,85118,5134.397898,43971504.43604501,0,,,,,
+2019-06-15 00:00:00,8650.88,8670.32,8567.63,8595.21,6234.947406,2019-06-15 03:59:59.999,53709209.00715345,60216,3168.655985,27282529.55971601,0,,,,,
+2019-06-15 04:00:00,8595.01,8720.0,8584.36,8657.15,5175.000687,2019-06-15 07:59:59.999,44743759.58625114,52557,2765.170655,23912043.14787868,0,,,,,
+2019-06-15 08:00:00,8657.15,8676.67,8594.34,8632.1,3286.100376,2019-06-15 11:59:59.999,28363211.90395313,42644,1775.785944,15327065.36130351,0,,,,,
+2019-06-15 12:00:00,8633.26,8799.0,8581.48,8750.71,6061.914657,2019-06-15 15:59:59.999,52613318.06244131,61466,3344.69226,29031102.66090553,0,,,,,
+2019-06-15 16:00:00,8753.05,8864.99,8735.0,8810.0,7415.329983,2019-06-15 19:59:59.999,65215483.87499589,74911,3905.17894,34348147.47494219,0,,,,,
+2019-06-15 20:00:00,8809.28,8842.48,8725.17,8808.7,3618.34293,2019-06-15 23:59:59.999,31775786.85859041,44046,1838.895512,16150717.03119082,0,,,,,
+2019-06-16 00:00:00,8810.77,8978.05,8760.0,8971.83,6980.268167,2019-06-16 03:59:59.999,62125363.59628042,66852,3816.148601,33984280.91132606,0,,,,,
+2019-06-16 04:00:00,8970.32,9333.0,8953.43,9245.42,15247.880882,2019-06-16 07:59:59.999,139780240.44752732,118139,8624.556231,79017471.58481725,0,,,,,
+2019-06-16 08:00:00,9247.0,9310.0,8900.0,9087.12,14819.922584,2019-06-16 11:59:59.999,134717975.90201905,117172,8333.282587,75771267.11478475,0,,,,,
+2019-06-16 12:00:00,9087.77,9279.98,9011.66,9201.73,8553.869169,2019-06-16 15:59:59.999,78363792.89392228,83024,4402.508632,40337504.99586554,0,,,,,
+2019-06-16 16:00:00,9202.37,9210.01,8839.0,8924.39,10780.23511,2019-06-16 19:59:59.999,97329663.64269702,97360,5118.261217,46226962.04159937,0,,,,,
+2019-06-16 20:00:00,8924.39,9070.0,8820.67,8953.33,6907.075307,2019-06-16 23:59:59.999,61894306.49721422,69772,3509.424778,31456255.46009981,0,,,,,
+2019-06-17 00:00:00,8953.0,9180.0,8950.0,9134.4,5649.372283,2019-06-17 03:59:59.999,51437807.26500562,59895,2977.306191,27108977.92374996,0,,,,,
+2019-06-17 04:00:00,9131.33,9212.66,9082.0,9121.17,5921.25867,2019-06-17 07:59:59.999,54162055.01523228,59733,2997.31614,27416378.76211355,0,,,,,
+2019-06-17 08:00:00,9121.17,9292.0,9106.31,9249.6,7347.969734,2019-06-17 11:59:59.999,67541295.11306316,69861,3958.730163,36400944.41685709,0,,,,,
+2019-06-17 12:00:00,9249.6,9379.38,9051.0,9158.42,10923.445461,2019-06-17 15:59:59.999,100964529.21760055,95761,5373.114164,49698536.5656531,0,,,,,
+2019-06-17 16:00:00,9161.99,9340.74,9114.16,9278.2,6274.557674,2019-06-17 19:59:59.999,57917389.90407841,67938,3277.903816,30254375.63515581,0,,,,,
+2019-06-17 20:00:00,9278.04,9444.0,9159.08,9313.96,11778.881552,2019-06-17 23:59:59.999,109544219.5442862,108972,6242.606376,58082937.93762299,0,,,,,
+2019-06-18 00:00:00,9312.13,9336.36,9180.9,9238.33,6496.514172,2019-06-18 03:59:59.999,60138901.72603325,58422,3602.372238,33347179.23089327,0,,,,,
+2019-06-18 04:00:00,9238.99,9267.73,8975.06,9084.63,12253.383423,2019-06-18 07:59:59.999,111692317.34545104,100096,7438.99553,67793994.82226495,0,,,,,
+2019-06-18 08:00:00,9082.25,9250.0,9063.28,9174.99,8946.012374,2019-06-18 11:59:59.999,82107838.97222452,74537,4476.227579,41068324.74931021,0,,,,,
+2019-06-18 12:00:00,9174.16,9199.34,8955.8,9086.62,9601.347964,2019-06-18 15:59:59.999,87407356.16555531,85393,5164.134163,47042542.60425823,0,,,,,
+2019-06-18 16:00:00,9084.71,9124.13,8950.0,9073.65,9199.019395,2019-06-18 19:59:59.999,83148975.48454377,75443,4846.171253,43822203.43893051,0,,,,,
+2019-06-18 20:00:00,9071.63,9142.64,8953.43,9081.55,5058.292073,2019-06-18 23:59:59.999,45776564.60489773,55839,2529.146572,22898181.28446087,0,,,,,
+2019-06-19 00:00:00,9081.97,9170.0,9036.71,9139.53,3855.395818,2019-06-19 03:59:59.999,35185431.04214921,44656,2168.575865,19795162.81269486,0,,,,,
+2019-06-19 04:00:00,9139.55,9206.28,9125.0,9170.67,5142.449478,2019-06-19 07:59:59.999,47111139.3678262,45473,3087.667153,28278411.0084543,0,,,,,
+2019-06-19 08:00:00,9171.02,9193.03,9087.0,9136.65,4736.154469,2019-06-19 11:59:59.999,43247829.62200116,43993,2472.616133,22588419.04972497,0,,,,,
+2019-06-19 12:00:00,9137.73,9158.68,8988.0,9088.0,8423.525072,2019-06-19 15:59:59.999,76573097.64909522,69993,4201.225161,38215540.64417079,0,,,,,
+2019-06-19 16:00:00,9088.83,9158.68,9050.0,9132.33,3178.404289,2019-06-19 19:59:59.999,28967553.90963262,39707,1779.050376,16214254.4939678,0,,,,,
+2019-06-19 20:00:00,9134.32,9304.0,8960.0,9255.49,6811.777369,2019-06-19 23:59:59.999,62663011.07614434,62380,3824.098328,35211784.00678487,0,,,,,
+2019-06-20 00:00:00,9253.76,9350.0,9217.92,9331.6,3537.894424,2019-06-20 03:59:59.999,32847009.65619859,42242,1963.99515,18235927.99802884,0,,,,,
+2019-06-20 04:00:00,9331.84,9344.95,9232.22,9248.25,4083.371056,2019-06-20 07:59:59.999,37938967.86014164,40410,1788.647317,16617586.72418469,0,,,,,
+2019-06-20 08:00:00,9248.26,9269.97,9175.2,9250.1,4164.783505,2019-06-20 11:59:59.999,38397614.81116987,49040,2276.177099,20984533.6461018,0,,,,,
+2019-06-20 12:00:00,9250.08,9400.66,9215.84,9377.75,6921.178571,2019-06-20 15:59:59.999,64439394.21400241,68764,3641.179414,33911317.23436458,0,,,,,
+2019-06-20 16:00:00,9375.63,9518.0,9284.81,9497.5,7858.353183,2019-06-20 19:59:59.999,73843875.67350619,71008,4324.79202,40655930.06077836,0,,,,,
+2019-06-20 20:00:00,9497.5,9590.0,9440.0,9517.12,7990.473243,2019-06-20 23:59:59.999,76154985.98374303,79198,4037.399714,38486375.87102601,0,,,,,
+2019-06-21 00:00:00,9518.06,9798.0,9518.06,9750.0,11627.934993,2019-06-21 03:59:59.999,112550465.70389643,97896,7082.263457,68511029.64080293,0,,,,,
+2019-06-21 04:00:00,9750.0,9761.93,9617.46,9719.45,5473.202194,2019-06-21 07:59:59.999,53101194.14460993,62382,2804.450175,27203482.66185282,0,,,,,
+2019-06-21 08:00:00,9718.44,9826.06,9667.25,9808.89,6307.4209,2019-06-21 11:59:59.999,61467192.39764304,67842,3312.339615,32282864.0107526,0,,,,,
+2019-06-21 12:00:00,9807.66,9904.0,9642.12,9787.83,10359.610575,2019-06-21 15:59:59.999,101390368.88311376,92548,4970.792719,48671484.24834344,0,,,,,
+2019-06-21 16:00:00,9790.39,9930.0,9789.86,9890.28,7163.061974,2019-06-21 19:59:59.999,70769459.65582171,71973,3878.393688,38320169.82105211,0,,,,,
+2019-06-21 20:00:00,9890.25,10174.99,9844.0,10159.86,9553.185256,2019-06-21 23:59:59.999,95505007.20026664,81703,6257.493095,62627212.38391557,0,,,,,
+2019-06-22 00:00:00,10159.86,10951.81,9921.72,10579.96,33170.817964,2019-06-22 03:59:59.999,346139146.489954,234800,16903.688862,175589448.0324968,0,,,,,
+2019-06-22 04:00:00,10575.97,10760.0,10512.0,10670.0,9528.835131,2019-06-22 07:59:59.999,101834797.79020076,93114,5146.434168,55020999.29001281,0,,,,,
+2019-06-22 08:00:00,10675.64,10946.99,10632.9,10867.04,11182.613879,2019-06-22 11:59:59.999,121175815.69198342,105756,6460.684361,69978111.25170559,0,,,,,
+2019-06-22 12:00:00,10867.04,11160.0,10310.0,10798.78,25380.682618,2019-06-22 15:59:59.999,276071531.52080053,222439,14168.987554,154359326.45154956,0,,,,,
+2019-06-22 16:00:00,10804.24,11003.98,10500.0,10684.7,14944.850219,2019-06-22 19:59:59.999,161172564.09569547,161395,7731.296533,83444028.83934273,0,,,,,
+2019-06-22 20:00:00,10684.97,10787.11,10410.0,10729.5,9961.648165,2019-06-22 23:59:59.999,105675712.0494806,105830,4925.532109,52284521.92371607,0,,,,,
+2019-06-23 00:00:00,10729.0,10963.25,10670.0,10797.89,7969.942868,2019-06-23 03:59:59.999,86374701.68090808,89352,4216.954138,45710994.50547612,0,,,,,
+2019-06-23 04:00:00,10797.98,10846.55,10680.19,10743.21,5896.141558,2019-06-23 07:59:59.999,63506879.29790561,68673,3067.01262,33041491.31879318,0,,,,,
+2019-06-23 08:00:00,10740.65,10782.49,10555.18,10658.81,6648.169869,2019-06-23 11:59:59.999,70988123.34074613,69013,3496.428008,37345211.59848695,0,,,,,
+2019-06-23 12:00:00,10658.81,10828.61,10650.02,10812.32,7237.781259,2019-06-23 15:59:59.999,77851318.42308491,68656,3928.201776,42270230.33975813,0,,,,,
+2019-06-23 16:00:00,10812.32,11134.7,10721.11,11058.32,9977.621457,2019-06-23 19:59:59.999,108997446.22817016,94687,4848.967969,52935266.14332974,0,,,,,
+2019-06-23 20:00:00,11058.49,11392.64,10780.0,10906.07,19715.666934,2019-06-23 23:59:59.999,217611905.7758734,167554,10572.236522,116615968.644539,0,,,,,
+2019-06-24 00:00:00,10905.95,10905.96,10620.8,10720.64,8281.775917,2019-06-24 03:59:59.999,88787499.63827081,85295,4065.378841,43582120.80293392,0,,,,,
+2019-06-24 04:00:00,10720.34,10876.96,10674.55,10816.17,5472.709885,2019-06-24 07:59:59.999,59108088.43476917,61785,2897.308429,31293673.52114032,0,,,,,
+2019-06-24 08:00:00,10814.8,11023.39,10810.0,10938.17,7026.76676,2019-06-24 11:59:59.999,76675809.96978755,70646,3603.032044,39318750.57680749,0,,,,,
+2019-06-24 12:00:00,10937.34,11000.0,10800.0,10936.87,6848.712874,2019-06-24 15:59:59.999,74730535.53889725,66240,3975.358942,43386416.36184602,0,,,,,
+2019-06-24 16:00:00,10933.85,11143.63,10861.34,10944.73,10062.182092,2019-06-24 19:59:59.999,110980921.2735526,100133,4961.429705,54721221.87613753,0,,,,,
+2019-06-24 20:00:00,10945.0,11100.0,10865.07,11056.59,5408.897757,2019-06-24 23:59:59.999,59463809.08283994,56236,3171.90589,34891591.21607959,0,,,,,
+2019-06-25 00:00:00,11056.59,11262.99,11026.0,11172.19,7423.469823,2019-06-25 03:59:59.999,82732303.87581328,73612,4053.532977,45182731.54681128,0,,,,,
+2019-06-25 04:00:00,11171.71,11435.0,11157.91,11377.6,11373.078142,2019-06-25 07:59:59.999,128851320.98993412,105091,6228.933212,70574573.54912177,0,,,,,
+2019-06-25 08:00:00,11377.6,11499.24,11240.64,11418.37,8576.153064,2019-06-25 11:59:59.999,97669666.9409136,91299,4657.156054,53046699.15466744,0,,,,,
+2019-06-25 12:00:00,11418.37,11436.0,11130.01,11385.31,11073.56984,2019-06-25 15:59:59.999,125132558.72026244,103637,5932.768169,67048585.90101842,0,,,,,
+2019-06-25 16:00:00,11385.05,11503.71,11266.0,11411.95,9480.636323,2019-06-25 19:59:59.999,108113862.39903666,89784,4987.950651,56881992.1643818,0,,,,,
+2019-06-25 20:00:00,11411.76,11850.0,11385.4,11820.86,13349.779456,2019-06-25 23:59:59.999,155274273.3432258,134375,6977.994503,81180930.966312,0,,,,,
+2019-06-26 00:00:00,11821.28,12293.92,11741.0,12269.41,17427.92572,2019-06-26 03:59:59.999,208833230.45716712,161391,9423.107984,112941128.04009512,0,,,,,
+2019-06-26 04:00:00,12271.0,13000.0,12200.0,12541.39,31737.149595,2019-06-26 07:59:59.999,401209907.9368725,242981,13798.457173,174114448.8375582,0,,,,,
+2019-06-26 08:00:00,12549.79,12777.55,12373.0,12696.8,12476.06256,2019-06-26 11:59:59.999,157425901.22420532,127249,5751.621622,72610479.35835722,0,,,,,
+2019-06-26 12:00:00,12693.77,12982.35,12588.0,12889.05,14111.997436,2019-06-26 15:59:59.999,181050897.8078012,148454,7153.835549,91793897.1538178,0,,,,,
+2019-06-26 16:00:00,12889.05,13964.74,12811.77,13960.76,32794.784131,2019-06-26 19:59:59.999,444403732.57331526,305047,17133.316419,232089320.3378077,0,,,,,
+2019-06-26 20:00:00,13960.76,13970.0,11801.0,13093.8,47382.227944,2019-06-26 23:59:59.999,603254704.5951308,369952,22785.725459,289895608.4899263,0,,,,,
+2019-06-27 00:00:00,13098.38,13478.04,12500.0,12982.04,22899.125666,2019-06-27 03:59:59.999,297827483.6448196,207736,11340.795035,147496345.09246007,0,,,,,
+2019-06-27 04:00:00,12993.75,13154.69,12100.0,12499.95,20636.265062,2019-06-27 07:59:59.999,260830821.7500505,193604,9034.155288,114352070.68089662,0,,,,,
+2019-06-27 08:00:00,12495.13,12516.73,11450.0,12261.63,38787.114742,2019-06-27 11:59:59.999,464853029.7849599,263080,16922.713281,202696204.2496372,0,,,,,
+2019-06-27 12:00:00,12255.58,12360.0,11575.0,11830.0,24924.650239,2019-06-27 15:59:59.999,296367549.38524944,189287,11326.415315,134674052.21660453,0,,,,,
+2019-06-27 16:00:00,11830.0,11948.63,10680.04,11022.01,39520.257118,2019-06-27 19:59:59.999,438986298.9701287,302536,18290.397287,202986048.03033072,0,,,,,
+2019-06-27 20:00:00,11029.96,11566.0,10525.1,11329.99,27127.408062,2019-06-27 23:59:59.999,299578665.7787919,200990,13527.64371,149528705.33885223,0,,,,,
+2019-06-28 00:00:00,11329.99,11771.98,11080.0,11370.0,17958.92411,2019-06-28 03:59:59.999,205560695.16098908,162829,8969.517041,102695737.05434433,0,,,,,
+2019-06-28 04:00:00,11370.0,11662.0,10982.88,11430.0,17378.682009,2019-06-28 07:59:59.999,197358990.1072324,139240,8626.720231,98066601.31691372,0,,,,,
+2019-06-28 08:00:00,11425.81,12203.0,11425.8,12178.85,21189.559945,2019-06-28 11:59:59.999,252287566.73124605,182079,11147.368079,132709398.92687452,0,,,,,
+2019-06-28 12:00:00,12178.81,12190.14,11639.0,11989.22,14222.047113,2019-06-28 15:59:59.999,169025247.4030867,148538,7091.445639,84303615.55648632,0,,,,,
+2019-06-28 16:00:00,11989.78,12400.0,11801.05,12368.43,12788.860923,2019-06-28 19:59:59.999,154373078.2998197,133133,6862.3996,82853193.18193063,0,,,,,
+2019-06-28 20:00:00,12366.71,12480.0,12137.7,12400.63,12257.129864,2019-06-28 23:59:59.999,151282763.6189098,117297,6149.657293,75923708.88305143,0,,,,,
+2019-06-29 00:00:00,12407.06,12441.54,11500.0,11616.29,17758.842296,2019-06-29 03:59:59.999,211999513.14042807,157355,8815.633772,105365401.02305532,0,,,,,
+2019-06-29 04:00:00,11622.19,11922.48,11475.02,11873.61,11106.382422,2019-06-29 07:59:59.999,129761539.1410554,112386,6096.72503,71223415.27322291,0,,,,,
+2019-06-29 08:00:00,11877.5,12033.0,11595.57,12023.91,9413.734105,2019-06-29 11:59:59.999,111142967.70358108,103468,4950.089524,58469171.03142915,0,,,,,
+2019-06-29 12:00:00,12020.4,12199.0,11886.0,11939.62,11900.484655,2019-06-29 15:59:59.999,143118182.15542135,131114,6088.395801,73253709.69062579,0,,,,,
+2019-06-29 16:00:00,11939.62,12100.57,11702.0,11900.0,10762.171895,2019-06-29 19:59:59.999,128116442.42965952,126125,5611.368373,66828937.82521138,0,,,,,
+2019-06-29 20:00:00,11900.0,12244.0,11826.92,11903.13,8700.458784,2019-06-29 23:59:59.999,104873177.66638696,101625,4499.246869,54262950.90324212,0,,,,,
+2019-06-30 00:00:00,11903.13,12180.0,11901.3,12133.8,8181.693235,2019-06-30 03:59:59.999,98814620.0127485,86009,4853.615545,58637931.00544329,0,,,,,
+2019-06-30 04:00:00,12133.8,12170.0,11651.98,11731.19,13179.256746,2019-06-30 07:59:59.999,157087331.68031636,113894,7824.040888,93288545.60030147,0,,,,,
+2019-06-30 08:00:00,11728.81,11881.0,11501.1,11624.1,12681.027762,2019-06-30 11:59:59.999,148271434.83871648,114011,6391.858593,74854269.31181206,0,,,,,
+2019-06-30 12:00:00,11626.52,11728.87,11040.0,11164.45,17677.307045,2019-06-30 15:59:59.999,200595650.2342981,139478,7618.463509,86530060.35160701,0,,,,,
+2019-06-30 16:00:00,11164.01,11443.98,10933.0,11301.0,14571.799574,2019-06-30 19:59:59.999,163692130.1459148,118060,7528.830707,84622975.52468836,0,,,,,
+2019-06-30 20:00:00,11300.49,11534.05,10766.03,10854.1,18221.446081,2019-06-30 23:59:59.999,202689883.9885873,139815,8480.630758,94437184.52206875,0,,,,,
+2019-07-01 00:00:00,10854.1,11282.28,10719.0,11142.98,17830.246342,2019-07-01 03:59:59.999,196770504.24727035,128690,9080.96859,100220928.52111864,0,,,,,
+2019-07-01 04:00:00,11139.37,11224.35,10900.0,10983.7,10496.792179,2019-07-01 07:59:59.999,115946001.6989577,96023,4763.936807,52699932.48355924,0,,,,,
+2019-07-01 08:00:00,10983.7,11189.99,10902.59,11022.65,9462.969979,2019-07-01 11:59:59.999,104548511.44867328,92783,4984.455511,55089115.90856817,0,,,,,
+2019-07-01 12:00:00,11020.87,11041.42,10050.0,10396.98,26667.630649,2019-07-01 15:59:59.999,279641394.47278494,202074,11631.7713,122009614.22920424,0,,,,,
+2019-07-01 16:00:00,10390.17,10480.0,10030.0,10258.02,14195.745949,2019-07-01 19:59:59.999,145978008.7972555,127040,7023.401832,72258953.80602653,0,,,,,
+2019-07-01 20:00:00,10259.0,10700.0,10258.07,10624.93,12308.883173,2019-07-01 23:59:59.999,129458861.1954136,110848,6726.454325,70742352.4633594,0,,,,,
+2019-07-02 00:00:00,10624.9,10700.0,10216.0,10339.07,11038.789473,2019-07-02 03:59:59.999,114690174.40433988,92274,5185.396368,53917440.93961089,0,,,,,
+2019-07-02 04:00:00,10340.51,10390.0,9760.02,9866.96,21645.036445,2019-07-02 07:59:59.999,214713256.19028,162047,10280.406315,101902689.48345175,0,,,,,
+2019-07-02 08:00:00,9866.7,10350.0,9727.0,9989.1,21756.548171,2019-07-02 11:59:59.999,218944913.234406,169136,11013.712363,111027425.18574528,0,,,,,
+2019-07-02 12:00:00,9993.96,10657.62,9918.0,10632.17,23156.901705,2019-07-02 15:59:59.999,237288994.43928865,179237,12231.357474,125358863.3446018,0,,,,,
+2019-07-02 16:00:00,10632.16,10898.99,10423.13,10784.0,18764.227479,2019-07-02 19:59:59.999,200487655.15393493,156703,9782.92606,104577662.64722428,0,,,,,
+2019-07-02 20:00:00,10785.1,10938.75,10592.64,10842.85,13199.535455,2019-07-02 23:59:59.999,142228811.37854224,110751,6504.705026,70079098.9502889,0,,,,,
+2019-07-03 00:00:00,10844.98,11453.86,10841.04,11289.48,23186.560833,2019-07-03 03:59:59.999,260093571.84686947,169042,13484.226162,151222903.26935843,0,,,,,
+2019-07-03 04:00:00,11289.46,11513.0,11200.17,11217.7,14197.292751,2019-07-03 07:59:59.999,161491014.569677,133839,6565.256206,74685088.80550404,0,,,,,
+2019-07-03 08:00:00,11217.7,11347.0,10878.75,11162.35,14905.593213,2019-07-03 11:59:59.999,166116882.56596842,125509,7979.400981,88888165.03757584,0,,,,,
+2019-07-03 12:00:00,11166.54,11460.0,11123.43,11422.43,12241.561083,2019-07-03 15:59:59.999,138641605.5503943,114082,6065.920942,68739427.1187418,0,,,,,
+2019-07-03 16:00:00,11421.93,11444.42,11017.59,11257.82,13544.435039,2019-07-03 19:59:59.999,151922183.17202437,120122,6991.854805,78400935.90124443,0,,,,,
+2019-07-03 20:00:00,11256.97,11991.89,11205.0,11940.0,18740.457371,2019-07-03 23:59:59.999,219539385.05284017,152160,8526.957648,99649153.7327666,0,,,,,
+2019-07-04 00:00:00,11940.0,12000.0,11711.09,11850.0,11224.222449,2019-07-04 03:59:59.999,133148540.11284938,97196,5468.206818,64871658.75851994,0,,,,,
+2019-07-04 04:00:00,11848.71,11865.01,11550.0,11669.23,12404.542557,2019-07-04 07:59:59.999,145000756.25241897,111200,6599.597274,77128814.64937133,0,,,,,
+2019-07-04 08:00:00,11669.23,11740.95,11457.91,11672.13,11188.928248,2019-07-04 11:59:59.999,129980867.47497064,114575,5803.992701,67442864.9255998,0,,,,,
+2019-07-04 12:00:00,11672.47,11889.0,11644.02,11707.42,9584.96955,2019-07-04 15:59:59.999,112865139.02477908,102480,4946.292292,58248507.93762647,0,,,,,
+2019-07-04 16:00:00,11707.42,11858.39,11600.0,11805.42,7054.326993,2019-07-04 19:59:59.999,82943413.24278162,78857,3686.61278,43365986.8826582,0,,,,,
+2019-07-04 20:00:00,11805.43,11805.44,11055.0,11145.67,15055.232095,2019-07-04 23:59:59.999,171880181.28168517,139559,7122.149997,81353973.27962495,0,,,,,
+2019-07-05 00:00:00,11145.67,11294.89,11002.63,11154.56,11788.700582,2019-07-05 03:59:59.999,131723656.00354868,92333,5763.100106,64381688.6320399,0,,,,,
+2019-07-05 04:00:00,11155.59,11227.49,10796.44,10982.73,10971.436816,2019-07-05 07:59:59.999,120855883.77693497,100796,4945.432445,54475786.25072057,0,,,,,
+2019-07-05 08:00:00,10985.22,11340.45,10851.03,11175.0,14050.105006,2019-07-05 11:59:59.999,156037329.9049266,102182,7707.298706,85701158.09715182,0,,,,,
+2019-07-05 12:00:00,11177.11,11406.83,11082.29,11233.74,8958.430022,2019-07-05 15:59:59.999,100622137.1297181,87284,4714.653873,52972640.07569421,0,,,,,
+2019-07-05 16:00:00,11235.28,11321.78,11030.0,11111.55,7923.878752,2019-07-05 19:59:59.999,88579066.10222441,80120,4161.171169,46529988.25293649,0,,,,,
+2019-07-05 20:00:00,11110.47,11144.64,10805.1,10970.73,9841.799404,2019-07-05 23:59:59.999,108035576.1091369,102142,5015.25796,55081552.67956396,0,,,,,
+2019-07-06 00:00:00,10982.41,11477.24,10964.51,11444.45,9217.47145,2019-07-06 03:59:59.999,104266480.472554,85536,5065.674495,57296210.54143979,0,,,,,
+2019-07-06 04:00:00,11445.81,11544.0,11285.01,11384.07,8704.374699,2019-07-06 07:59:59.999,99323529.76153064,77193,4598.941019,52486031.28521777,0,,,,,
+2019-07-06 08:00:00,11384.13,11485.0,11262.0,11369.79,7127.820852,2019-07-06 11:59:59.999,80831894.95760046,66775,3589.798788,40724289.27659702,0,,,,,
+2019-07-06 12:00:00,11370.0,11621.67,11282.08,11574.32,10914.602868,2019-07-06 15:59:59.999,124457035.35820888,97145,5363.873917,61206344.86717418,0,,,,,
+2019-07-06 16:00:00,11575.0,11665.0,11409.63,11493.34,6357.26259,2019-07-06 19:59:59.999,73260652.8470857,67065,3139.271548,36186759.91125668,0,,,,,
+2019-07-06 20:00:00,11490.48,11497.74,11050.0,11256.49,9147.963872,2019-07-06 23:59:59.999,102861782.75844936,76978,3844.429715,43196652.06231756,0,,,,,
+2019-07-07 00:00:00,11256.45,11258.54,11094.37,11149.05,4680.718292,2019-07-07 03:59:59.999,52358960.47832763,50445,2568.553345,28735386.01176736,0,,,,,
+2019-07-07 04:00:00,11149.04,11324.99,11127.0,11198.99,4003.571852,2019-07-07 07:59:59.999,44913108.01690492,42700,2268.40609,25446654.67670978,0,,,,,
+2019-07-07 08:00:00,11197.09,11354.18,11114.09,11324.3,5369.299665,2019-07-07 11:59:59.999,60354379.80300574,49805,2814.566175,31645842.48770443,0,,,,,
+2019-07-07 12:00:00,11324.17,11448.59,11165.7,11222.58,8634.850854,2019-07-07 15:59:59.999,97749458.56532516,72075,5060.015038,57310457.63056013,0,,,,,
+2019-07-07 16:00:00,11223.64,11522.22,11119.6,11474.18,10310.171917,2019-07-07 19:59:59.999,116776518.96852036,88982,6460.192588,73199676.5977452,0,,,,,
+2019-07-07 20:00:00,11474.18,11538.0,11263.0,11406.24,5886.183019,2019-07-07 23:59:59.999,67286627.11345825,62762,3277.567884,37482636.93674556,0,,,,,
+2019-07-08 00:00:00,11410.0,11460.0,11220.0,11346.34,3903.126438,2019-07-08 03:59:59.999,44377304.8750627,48704,1972.649732,22441736.17531776,0,,,,,
+2019-07-08 04:00:00,11346.5,11453.68,11301.0,11420.55,3755.160043,2019-07-08 07:59:59.999,42825614.22650783,48110,2085.98167,23795107.25098104,0,,,,,
+2019-07-08 08:00:00,11420.52,11923.68,11335.06,11884.8,14964.841952,2019-07-08 11:59:59.999,175820891.61812127,136818,8516.188174,100035461.21092652,0,,,,,
+2019-07-08 12:00:00,11882.69,11905.95,11761.1,11832.52,7433.421949,2019-07-08 15:59:59.999,87937223.10217161,69486,3536.902997,41846161.30934822,0,,,,,
+2019-07-08 16:00:00,11831.86,12300.0,11750.86,12185.57,10945.206336,2019-07-08 19:59:59.999,131108807.78608295,100782,5473.377939,65492022.72758818,0,,,,,
+2019-07-08 20:00:00,12185.57,12338.03,12032.0,12238.6,11180.610497,2019-07-08 23:59:59.999,136460842.82460588,103960,6154.996978,75099219.27387172,0,,,,,
+2019-07-09 00:00:00,12238.6,12750.95,12170.01,12655.53,15858.984956,2019-07-09 03:59:59.999,199080531.97115904,123549,6031.056567,75522429.47097477,0,,,,,
+2019-07-09 04:00:00,12655.52,12794.73,12321.0,12424.71,13326.161046,2019-07-09 07:59:59.999,168119107.20374376,108602,5677.329877,71628474.68788135,0,,,,,
+2019-07-09 08:00:00,12426.83,12655.23,12068.0,12255.71,25215.711053,2019-07-09 11:59:59.999,309945704.4424302,172165,17147.268849,210324952.3198586,0,,,,,
+2019-07-09 12:00:00,12257.56,12395.0,12104.78,12339.33,7717.976293,2019-07-09 15:59:59.999,94892232.0231424,82170,3936.475898,48397088.0087833,0,,,,,
+2019-07-09 16:00:00,12338.62,12615.2,12260.0,12494.73,9584.86024,2019-07-09 19:59:59.999,119712832.2927309,97174,4698.466045,58698856.91975236,0,,,,,
+2019-07-09 20:00:00,12494.47,12648.58,12302.57,12543.41,6738.436755,2019-07-09 23:59:59.999,84236394.09682883,76613,3503.314738,43816550.95324549,0,,,,,
+2019-07-10 00:00:00,12548.51,13110.1,12510.52,12968.57,22007.748639,2019-07-10 03:59:59.999,284475668.68468326,164968,9780.075662,126292023.88163552,0,,,,,
+2019-07-10 04:00:00,12968.0,13068.78,12760.0,12860.89,10552.783091,2019-07-10 07:59:59.999,136688730.68176654,93596,4046.615811,52421260.93870255,0,,,,,
+2019-07-10 08:00:00,12860.86,13147.08,12819.66,12970.23,7975.503575,2019-07-10 11:59:59.999,103485450.4502916,85898,4163.952047,54037302.41753571,0,,,,,
+2019-07-10 12:00:00,12970.97,13130.0,12121.21,12367.91,27901.664018,2019-07-10 15:59:59.999,353793736.49741864,223327,11255.23605,142853856.53602427,0,,,,,
+2019-07-10 16:00:00,12368.3,12372.56,11901.0,12070.96,20988.847286,2019-07-10 19:59:59.999,255488236.8684837,170496,8005.223991,97597256.6955672,0,,,,,
+2019-07-10 20:00:00,12070.96,12212.29,11569.0,12108.37,19819.498388,2019-07-10 23:59:59.999,235818116.7848598,161106,9713.657346,115596550.65536976,0,,,,,
+2019-07-11 00:00:00,12108.11,12111.73,11622.04,11702.04,12181.167472,2019-07-11 03:59:59.999,144679240.42034626,116019,5947.442817,70684511.68918149,0,,,,,
+2019-07-11 04:00:00,11701.17,11738.46,11200.0,11586.18,21462.663854,2019-07-11 07:59:59.999,245139527.81692284,184894,10490.591676,119766413.27412248,0,,,,,
+2019-07-11 08:00:00,11585.6,11626.76,11292.0,11600.0,10710.290654,2019-07-11 11:59:59.999,122923832.3796762,95078,5603.984946,64334026.2003231,0,,,,,
+2019-07-11 12:00:00,11602.59,11782.0,11410.0,11489.66,12979.541311,2019-07-11 15:59:59.999,151127573.1342546,113892,6745.321073,78572668.27142514,0,,,,,
+2019-07-11 16:00:00,11495.43,11750.0,11370.66,11562.07,10569.972891,2019-07-11 19:59:59.999,122847867.93669088,100047,5613.716348,65277508.66523908,0,,,,,
+2019-07-11 20:00:00,11563.42,11624.87,11000.0,11342.89,19602.824876,2019-07-11 23:59:59.999,220638760.5303652,150127,9313.09931,104772260.58336292,0,,,,,
+2019-07-12 00:00:00,11342.88,11520.0,11111.13,11186.81,9739.187,2019-07-12 03:59:59.999,110473794.23017272,88505,5439.088723,61678792.16769418,0,,,,,
+2019-07-12 04:00:00,11189.51,11720.0,11073.0,11651.35,12349.038934,2019-07-12 07:59:59.999,141075585.55791467,106855,6600.181065,75435778.77817053,0,,,,,
+2019-07-12 08:00:00,11651.35,11749.0,11541.0,11654.69,9046.126695,2019-07-12 11:59:59.999,105277359.50742798,89108,4723.150964,54977035.00567462,0,,,,,
+2019-07-12 12:00:00,11654.67,11717.35,11429.02,11475.0,9380.132659,2019-07-12 15:59:59.999,108655480.08049938,88958,4862.141026,56357416.04390461,0,,,,,
+2019-07-12 16:00:00,11476.07,11649.98,11401.1,11590.0,7520.762131,2019-07-12 19:59:59.999,86861025.70963822,78595,4175.189902,48236029.57280279,0,,,,,
+2019-07-12 20:00:00,11590.64,11885.0,11586.0,11757.22,8286.610862,2019-07-12 23:59:59.999,97481575.67982836,85540,4491.367676,52832917.33562658,0,,,,,
+2019-07-13 00:00:00,11757.22,11799.98,11510.0,11586.71,4999.281759,2019-07-13 03:59:59.999,58300930.19561383,55932,2561.454039,29872177.00779917,0,,,,,
+2019-07-13 04:00:00,11582.06,11660.0,11433.95,11464.61,6670.73212,2019-07-13 07:59:59.999,77080673.84801894,65482,3314.408092,38292417.6286605,0,,,,,
+2019-07-13 08:00:00,11466.07,11592.09,11185.0,11303.01,10794.986008,2019-07-13 11:59:59.999,122767824.738132,96581,4746.680326,53999339.82485444,0,,,,,
+2019-07-13 12:00:00,11301.56,11448.77,11259.92,11413.9,7136.383925,2019-07-13 15:59:59.999,81081777.51499563,69297,3666.748559,41652989.97962696,0,,,,,
+2019-07-13 16:00:00,11415.0,11479.78,11015.05,11187.4,9782.931666,2019-07-13 19:59:59.999,109666184.37963855,94661,4714.301633,52870118.46179027,0,,,,,
+2019-07-13 20:00:00,11187.4,11450.0,10830.0,11355.76,14861.27907,2019-07-13 23:59:59.999,165152617.31554624,128352,7456.465587,82962493.49162216,0,,,,,
+2019-07-14 00:00:00,11355.78,11452.0,11251.82,11281.73,6304.951072,2019-07-14 03:59:59.999,71566716.3365008,62841,3037.337866,34467273.59092249,0,,,,,
+2019-07-14 04:00:00,11281.12,11346.23,11085.23,11126.8,6310.748546,2019-07-14 07:59:59.999,70715587.15093642,67281,3298.033224,36959799.06960592,0,,,,,
+2019-07-14 08:00:00,11126.82,11190.08,10505.0,10681.52,18548.949837,2019-07-14 11:59:59.999,200550277.35731733,152509,8605.908803,93097043.0325256,0,,,,,
+2019-07-14 12:00:00,10680.0,10751.1,10295.0,10413.12,16734.898926,2019-07-14 15:59:59.999,177263605.5872314,139616,8781.45896,93106281.42830075,0,,,,,
+2019-07-14 16:00:00,10413.18,10686.87,10312.0,10488.17,12612.7163,2019-07-14 19:59:59.999,132233695.03668734,115017,6447.861548,67585187.4575653,0,,,,,
+2019-07-14 20:00:00,10488.17,10733.37,10103.0,10174.18,12005.314555,2019-07-14 23:59:59.999,125316270.13427344,111779,5683.091759,59427651.65670608,0,,,,,
+2019-07-15 00:00:00,10174.18,10267.84,9860.0,10244.81,22616.069388,2019-07-15 03:59:59.999,227467895.51892367,181629,10872.119453,109435413.63672464,0,,,,,
+2019-07-15 04:00:00,10244.49,10344.82,10051.0,10322.7,9222.933219,2019-07-15 07:59:59.999,94054835.5920661,89433,4911.990347,50098386.79924677,0,,,,,
+2019-07-15 08:00:00,10322.7,10389.06,10127.1,10298.05,7413.320588,2019-07-15 11:59:59.999,76176588.64249638,79875,3995.700742,41063546.60926831,0,,,,,
+2019-07-15 12:00:00,10299.23,10615.0,10059.24,10569.22,15437.661549,2019-07-15 15:59:59.999,160205315.83062363,125888,8129.629452,84444265.63073105,0,,,,,
+2019-07-15 16:00:00,10569.99,10956.0,10371.0,10844.45,16992.388706,2019-07-15 19:59:59.999,181596567.8906065,149778,8548.497598,91458298.11959109,0,,,,,
+2019-07-15 20:00:00,10844.99,11100.0,10730.33,10838.72,10240.052882,2019-07-15 23:59:59.999,111527520.22846948,105603,5256.252063,57267917.69901129,0,,,,,
+2019-07-16 00:00:00,10833.78,11028.0,10625.4,10694.64,9287.79838,2019-07-16 03:59:59.999,100552659.08066808,92181,4804.403337,52029995.1195817,0,,,,,
+2019-07-16 04:00:00,10694.1,10806.18,10460.0,10717.04,9148.040629,2019-07-16 07:59:59.999,97507036.27868806,90016,4662.096574,49717572.04513016,0,,,,,
+2019-07-16 08:00:00,10718.53,10850.0,10580.0,10682.8,7736.80033,2019-07-16 11:59:59.999,82901782.08972314,76993,4017.972179,43060568.44427073,0,,,,,
+2019-07-16 12:00:00,10682.74,10684.93,10311.13,10492.77,15976.926162,2019-07-16 15:59:59.999,167240569.88735315,125101,8226.122384,86111806.02368651,0,,,,,
+2019-07-16 16:00:00,10492.77,10496.15,9501.0,9694.73,35334.5069,2019-07-16 19:59:59.999,346063641.66194576,261658,16273.448246,159111642.78259444,0,,,,,
+2019-07-16 20:00:00,9694.73,9792.08,9350.01,9439.59,19735.371012,2019-07-16 23:59:59.999,188196477.6948512,150697,9311.901328,88820935.58829892,0,,,,,
+2019-07-17 00:00:00,9430.17,9630.0,9214.0,9399.45,13522.869357,2019-07-17 03:59:59.999,127053648.1998224,114715,6782.210652,63737725.85322724,0,,,,,
+2019-07-17 04:00:00,9398.6,9608.47,9303.0,9549.98,8605.109259,2019-07-17 07:59:59.999,81709112.24525122,86154,4551.610859,43222178.80230136,0,,,,,
+2019-07-17 08:00:00,9549.98,9609.91,9060.0,9157.02,14902.531603,2019-07-17 11:59:59.999,138531388.5358162,122526,7133.44502,66382290.03787487,0,,,,,
+2019-07-17 12:00:00,9157.04,9805.0,9060.0,9720.2,21707.209143,2019-07-17 15:59:59.999,206432753.48536184,174643,11126.978055,105776162.552849,0,,,,,
+2019-07-17 16:00:00,9720.01,9957.0,9633.42,9731.54,14944.948657,2019-07-17 19:59:59.999,146192638.95625094,147370,7786.916067,76197872.46536079,0,,,,,
+2019-07-17 20:00:00,9731.55,9949.0,9552.89,9667.92,11260.004698,2019-07-17 23:59:59.999,109635966.92517634,112334,5691.954493,55438027.99577275,0,,,,,
+2019-07-18 00:00:00,9668.86,9808.1,9521.0,9708.19,7812.525529,2019-07-18 03:59:59.999,75662711.77638204,79920,3983.232558,38591021.38041785,0,,,,,
+2019-07-18 04:00:00,9708.55,9996.52,9619.69,9790.97,8331.82726,2019-07-18 07:59:59.999,81988822.01474404,84410,4581.842215,45097410.80717455,0,,,,,
+2019-07-18 08:00:00,9788.61,9870.0,9659.14,9749.38,7591.143909,2019-07-18 11:59:59.999,74193719.342974,79558,3861.206513,37752051.75256029,0,,,,,
+2019-07-18 12:00:00,9751.31,10455.0,9252.0,10437.93,31624.506665,2019-07-18 15:59:59.999,312757824.9187479,249630,16791.158623,166186511.12973395,0,,,,,
+2019-07-18 16:00:00,10443.04,10725.0,10342.83,10486.53,15886.634986,2019-07-18 19:59:59.999,167414444.25428525,151262,8169.591704,86104526.77110265,0,,,,,
+2019-07-18 20:00:00,10492.54,10788.0,10472.84,10627.16,9036.671903,2019-07-18 23:59:59.999,95805222.8782995,90041,4716.313132,50012335.95355682,0,,,,,
+2019-07-19 00:00:00,10628.64,10706.93,10490.1,10577.81,7381.25387,2019-07-19 03:59:59.999,78230324.84319244,81562,3953.952179,41907655.35151259,0,,,,,
+2019-07-19 04:00:00,10575.8,10645.0,10363.38,10600.29,9270.019234,2019-07-19 07:59:59.999,97152152.87784976,95954,4887.416529,51225616.92678129,0,,,,,
+2019-07-19 08:00:00,10599.32,10769.71,10210.39,10282.65,14719.63295,2019-07-19 11:59:59.999,152928671.63085783,125819,7179.276048,74647854.03216296,0,,,,,
+2019-07-19 12:00:00,10282.77,10650.0,10121.84,10417.22,15690.930132,2019-07-19 15:59:59.999,162580682.36985144,139274,7846.170338,81383024.06468932,0,,,,,
+2019-07-19 16:00:00,10417.22,10478.0,10300.81,10393.6,4863.517879,2019-07-19 19:59:59.999,50540234.95612962,64875,2645.611912,27503547.57870805,0,,,,,
+2019-07-19 20:00:00,10391.96,10576.92,10381.77,10504.29,4621.578068,2019-07-19 23:59:59.999,48499545.6641053,60251,2557.930468,26841287.65300973,0,,,,,
+2019-07-20 00:00:00,10505.78,10588.0,10350.0,10507.49,6371.505849,2019-07-20 03:59:59.999,66779045.85847034,64324,3173.17362,33281770.50364459,0,,,,,
+2019-07-20 04:00:00,10507.49,10689.0,10460.0,10560.04,6609.181232,2019-07-20 07:59:59.999,69949947.24886511,67234,3621.837369,38339364.56078643,0,,,,,
+2019-07-20 08:00:00,10558.94,10616.69,10433.01,10571.65,4908.44325,2019-07-20 11:59:59.999,51711534.12694666,55358,2527.374342,26639332.36855202,0,,,,,
+2019-07-20 12:00:00,10568.2,10700.0,10462.02,10615.46,8244.803921,2019-07-20 15:59:59.999,87210509.8947367,74461,4512.39096,47759608.05784124,0,,,,,
+2019-07-20 16:00:00,10613.43,10995.0,10565.01,10898.66,12428.231815,2019-07-20 19:59:59.999,134468745.07711685,116227,6851.733385,74141029.31187175,0,,,,,
+2019-07-20 20:00:00,10898.66,11068.99,10656.85,10740.23,8769.733781,2019-07-20 23:59:59.999,95449234.14394732,84056,4317.111874,47027065.13689558,0,,,,,
+2019-07-21 00:00:00,10740.27,10817.9,10550.0,10575.15,7761.008844,2019-07-21 03:59:59.999,82905090.77175586,71763,3603.561732,38527542.14929021,0,,,,,
+2019-07-21 04:00:00,10577.36,10667.33,10530.0,10582.45,3815.251949,2019-07-21 07:59:59.999,40459974.61104634,45852,1979.163249,20990138.08021872,0,,,,,
+2019-07-21 08:00:00,10581.54,10745.98,10460.01,10585.11,8175.970572,2019-07-21 11:59:59.999,86687932.10808983,77017,4336.066955,45992390.72971974,0,,,,,
+2019-07-21 12:00:00,10585.11,10596.43,10334.0,10444.56,8545.374253,2019-07-21 15:59:59.999,89383567.62371792,81470,4557.6256,47686972.53898658,0,,,,,
+2019-07-21 16:00:00,10443.54,10515.36,10288.0,10406.53,6314.759009,2019-07-21 19:59:59.999,65682072.37300529,67728,3434.003013,35721467.65036626,0,,,,,
+2019-07-21 20:00:00,10407.3,10649.88,10385.0,10589.45,4221.923308,2019-07-21 23:59:59.999,44542848.51094936,51622,2435.106835,25692190.05410469,0,,,,,
+2019-07-22 00:00:00,10590.15,10683.16,10552.0,10614.74,3019.256606,2019-07-22 03:59:59.999,32029576.65659279,39283,1634.720379,17345247.8181619,0,,,,,
+2019-07-22 04:00:00,10613.47,10642.66,10511.0,10603.21,4023.177652,2019-07-22 07:59:59.999,42583573.45803446,42546,2025.918109,21446459.92278381,0,,,,,
+2019-07-22 08:00:00,10603.39,10620.0,10407.3,10562.0,8024.209196,2019-07-22 11:59:59.999,84405658.46962988,65949,3855.879834,40545817.8251983,0,,,,,
+2019-07-22 12:00:00,10559.64,10588.0,10167.1,10238.43,11853.088262,2019-07-22 15:59:59.999,122613002.61473066,95149,4999.932011,51780252.10168891,0,,,,,
+2019-07-22 16:00:00,10240.81,10430.0,10100.0,10162.66,7855.224224,2019-07-22 19:59:59.999,80679489.94542918,81775,3724.174744,38293364.44258248,0,,,,,
+2019-07-22 20:00:00,10163.75,10394.0,10125.0,10340.31,5692.998899,2019-07-22 23:59:59.999,58705078.21767072,64863,3094.786823,31913319.11803492,0,,,,,
+2019-07-23 00:00:00,10343.08,10343.97,10203.05,10255.54,3652.856904,2019-07-23 03:59:59.999,37517258.48324373,45260,1818.941405,18683958.34654729,0,,,,,
+2019-07-23 04:00:00,10255.11,10259.33,9970.0,10041.62,10834.277688,2019-07-23 07:59:59.999,109402212.52069752,92109,4904.456909,49553495.36532173,0,,,,,
+2019-07-23 08:00:00,10041.61,10102.9,9883.0,10025.0,9741.60727,2019-07-23 11:59:59.999,97357867.73550348,86293,5297.595002,52968484.15253241,0,,,,,
+2019-07-23 12:00:00,10025.0,10068.0,9870.58,9932.36,8392.12858,2019-07-23 15:59:59.999,83651544.33764085,79533,4691.176474,46782025.37269262,0,,,,,
+2019-07-23 16:00:00,9930.59,10179.0,9900.0,10149.29,7414.280895,2019-07-23 19:59:59.999,74485636.2234701,74737,4060.501206,40789297.67008661,0,,,,,
+2019-07-23 20:00:00,10147.69,10227.98,9822.0,9864.91,7589.219373,2019-07-23 23:59:59.999,76027390.10450166,70215,3309.638133,33188359.29548538,0,,,,,
+2019-07-24 00:00:00,9864.78,9870.22,9615.0,9650.84,9004.795041,2019-07-24 03:59:59.999,87363846.1172163,80084,4455.240583,43215421.96064346,0,,,,,
+2019-07-24 04:00:00,9650.0,9778.23,9593.06,9710.82,5333.386932,2019-07-24 07:59:59.999,51625903.13397092,54741,2577.815985,24966498.81976249,0,,,,,
+2019-07-24 08:00:00,9711.85,9797.0,9619.49,9721.48,5721.465631,2019-07-24 11:59:59.999,55624867.62464968,55955,2801.368112,27229914.18016977,0,,,,,
+2019-07-24 12:00:00,9721.5,9937.0,9667.03,9911.66,8909.011755,2019-07-24 15:59:59.999,87403418.81523135,79361,4654.01701,45644876.63741197,0,,,,,
+2019-07-24 16:00:00,9911.67,9928.74,9525.0,9650.99,8973.300997,2019-07-24 19:59:59.999,86646589.24414779,89156,4287.966443,41432259.93007183,0,,,,,
+2019-07-24 20:00:00,9650.97,9848.0,9566.29,9763.28,5533.420021,2019-07-24 23:59:59.999,53869537.21049618,65465,3187.365404,31037721.86009397,0,,,,,
+2019-07-25 00:00:00,9763.4,10175.0,9720.03,10090.19,9995.352473,2019-07-25 03:59:59.999,100329173.69602647,86496,5622.644169,56451681.57577159,0,,,,,
+2019-07-25 04:00:00,10090.12,10110.01,10005.1,10046.96,4050.140215,2019-07-25 07:59:59.999,40724911.79326219,49209,2058.471527,20700146.67842765,0,,,,,
+2019-07-25 08:00:00,10045.64,10140.0,10038.0,10066.42,4226.152289,2019-07-25 11:59:59.999,42564800.68588061,45869,2108.358473,21235356.4334938,0,,,,,
+2019-07-25 12:00:00,10066.18,10156.6,9905.0,9987.9,9099.474843,2019-07-25 15:59:59.999,91055016.57704076,77144,4351.523885,43551527.81729067,0,,,,,
+2019-07-25 16:00:00,9987.92,10077.64,9801.0,9857.82,6280.648115,2019-07-25 19:59:59.999,62589655.22581271,61881,2935.728549,29273382.66402114,0,,,,,
+2019-07-25 20:00:00,9857.21,9949.99,9798.89,9879.87,4221.586793,2019-07-25 23:59:59.999,41674892.10374468,47577,2231.284823,22029507.8433152,0,,,,,
+2019-07-26 00:00:00,9882.15,9882.15,9637.0,9697.0,7912.265527,2019-07-26 03:59:59.999,76809848.47874084,68103,3940.869872,38251953.8931879,0,,,,,
+2019-07-26 04:00:00,9694.63,9789.82,9657.0,9764.36,3499.994913,2019-07-26 07:59:59.999,34036455.01266381,45115,1875.946346,18238701.79264498,0,,,,,
+2019-07-26 08:00:00,9764.18,9815.0,9735.89,9791.64,3511.86536,2019-07-26 11:59:59.999,34343993.42844604,44801,1895.018174,18534018.99734037,0,,,,,
+2019-07-26 12:00:00,9791.33,9852.49,9704.0,9794.01,4517.891533,2019-07-26 15:59:59.999,44147285.22553,50214,2410.957897,23562627.97112933,0,,,,,
+2019-07-26 16:00:00,9794.01,9889.98,9737.16,9839.0,4431.858952,2019-07-26 19:59:59.999,43455631.08921588,52874,2307.457762,22633486.87868332,0,,,,,
+2019-07-26 20:00:00,9838.98,9860.0,9738.0,9824.0,3293.586932,2019-07-26 23:59:59.999,32314889.89932476,38828,1576.379383,15467337.42096185,0,,,,,
+2019-07-27 00:00:00,9824.0,10188.66,9815.0,10103.0,10046.036243,2019-07-27 03:59:59.999,101389660.21646108,81239,5423.382618,54704314.71515226,0,,,,,
+2019-07-27 04:00:00,10103.02,10118.55,10025.16,10055.33,3131.486206,2019-07-27 07:59:59.999,31530851.79902517,37824,1709.462042,17213491.58643869,0,,,,,
+2019-07-27 08:00:00,10057.32,10088.0,9440.0,9525.81,13484.420134,2019-07-27 11:59:59.999,130003251.46463604,108611,5830.528514,56186985.42420417,0,,,,,
+2019-07-27 12:00:00,9525.81,9526.0,9333.0,9427.69,9029.130364,2019-07-27 15:59:59.999,85272517.59906077,82248,4065.586289,38403386.07474345,0,,,,,
+2019-07-27 16:00:00,9428.52,9481.73,9377.0,9411.61,3470.760002,2019-07-27 19:59:59.999,32742096.58478231,40269,1997.59758,18847545.68288737,0,,,,,
+2019-07-27 20:00:00,9411.26,9541.47,9343.3,9476.52,4647.945352,2019-07-27 23:59:59.999,43994347.30476612,51227,2401.495275,22735017.62699821,0,,,,,
+2019-07-28 00:00:00,9478.92,9505.51,9370.0,9480.56,2642.99603,2019-07-28 03:59:59.999,25003300.76883636,33478,1411.677768,13356688.17050651,0,,,,,
+2019-07-28 04:00:00,9480.56,9578.17,9470.0,9493.11,3136.162316,2019-07-28 07:59:59.999,29855951.3389723,34365,1663.729692,15838630.89695637,0,,,,,
+2019-07-28 08:00:00,9494.49,9579.0,9430.17,9534.98,3480.07435,2019-07-28 11:59:59.999,33049759.63652656,36716,1907.522453,18116723.95763531,0,,,,,
+2019-07-28 12:00:00,9535.0,9559.18,9475.75,9522.47,3081.036291,2019-07-28 15:59:59.999,29328003.66732112,33138,1661.440775,15816489.99939082,0,,,,,
+2019-07-28 16:00:00,9522.91,9594.99,9515.46,9555.68,2573.751804,2019-07-28 19:59:59.999,24604184.41105497,30409,1496.541314,14306252.12575229,0,,,,,
+2019-07-28 20:00:00,9555.69,9580.0,9165.0,9541.54,14487.002146,2019-07-28 23:59:59.999,136696086.31210214,103221,8975.52113,84832419.00821838,0,,,,,
+2019-07-29 00:00:00,9541.54,9729.0,9493.25,9638.46,6723.434537,2019-07-29 03:59:59.999,64619103.92616117,55739,4429.27674,42556542.52144099,0,,,,,
+2019-07-29 04:00:00,9636.62,9684.7,9570.0,9625.95,2964.951733,2019-07-29 07:59:59.999,28533840.66189286,36861,1438.9133,13845282.72424734,0,,,,,
+2019-07-29 08:00:00,9624.79,9650.0,9395.0,9484.96,5156.200126,2019-07-29 11:59:59.999,49103787.73759966,54752,2632.834544,25080111.80300144,0,,,,,
+2019-07-29 12:00:00,9484.51,9635.96,9470.21,9539.64,4963.283595,2019-07-29 15:59:59.999,47422592.83905357,51249,2849.296141,27230997.74864032,0,,,,,
+2019-07-29 16:00:00,9538.24,9693.98,9411.31,9487.63,6286.06496,2019-07-29 19:59:59.999,59955141.89334887,64091,3227.13677,30819190.13272845,0,,,,,
+2019-07-29 20:00:00,9489.81,9549.0,9450.0,9507.64,2928.00246,2019-07-29 23:59:59.999,27863289.71036061,31776,1497.709476,14259293.17323392,0,,,,,
+2019-07-30 00:00:00,9509.07,9539.0,9402.0,9441.29,4672.858897,2019-07-30 03:59:59.999,44220172.39677204,40784,1729.926758,16380727.77726248,0,,,,,
+2019-07-30 04:00:00,9441.04,9530.0,9427.0,9501.29,4053.532637,2019-07-30 07:59:59.999,38376243.71507996,38756,1521.364481,14415051.51083081,0,,,,,
+2019-07-30 08:00:00,9501.29,9564.86,9450.0,9522.9,5037.475534,2019-07-30 11:59:59.999,47951006.67136773,44706,3347.046058,31889694.2587828,0,,,,,
+2019-07-30 12:00:00,9524.81,9714.28,9514.0,9682.35,8374.953576,2019-07-30 15:59:59.999,80415916.83269732,67918,4949.165583,47512311.76296947,0,,,,,
+2019-07-30 16:00:00,9684.58,9714.0,9502.21,9598.52,6489.707589,2019-07-30 19:59:59.999,62471515.98920323,54509,3195.25607,30768166.69694944,0,,,,,
+2019-07-30 20:00:00,9598.87,9629.0,9512.66,9574.21,3907.840601,2019-07-30 23:59:59.999,37433072.68281885,37288,2468.250703,23655367.03739456,0,,,,,
+2019-07-31 00:00:00,9575.0,9720.0,9555.0,9668.96,6919.558174,2019-07-31 03:59:59.999,66916252.64881553,48475,3256.771585,31486180.32032961,0,,,,,
+2019-07-31 04:00:00,9670.28,9809.99,9641.21,9733.71,5086.382171,2019-07-31 07:59:59.999,49511382.92050339,51506,2662.482679,25923044.60565204,0,,,,,
+2019-07-31 08:00:00,9734.86,9786.12,9718.59,9758.1,3559.066053,2019-07-31 11:59:59.999,34709491.29637839,40366,1689.568336,16477652.63304845,0,,,,,
+2019-07-31 12:00:00,9758.1,10086.79,9755.64,10049.64,13575.17068,2019-07-31 15:59:59.999,134716696.369893,105820,8177.678725,81078131.59024444,0,,,,,
+2019-07-31 16:00:00,10049.7,10109.8,9931.0,9979.89,6775.549085,2019-07-31 19:59:59.999,67749210.51250872,69532,3467.660312,34676772.81736126,0,,,,,
+2019-07-31 20:00:00,9982.43,10091.73,9966.18,10080.53,3599.628397,2019-07-31 23:59:59.999,36087727.69656208,48513,1981.447967,19865090.5425822,0,,,,,
+2019-08-01 00:00:00,10080.53,10155.06,9966.38,9988.02,5523.460165,2019-08-01 03:59:59.999,55456753.61139917,55784,2719.9193,27319066.15681184,0,,,,,
+2019-08-01 04:00:00,9989.61,9999.96,9863.46,9960.19,6228.456895,2019-08-01 07:59:59.999,61892406.12776677,54521,3068.275131,30496879.4448092,0,,,,,
+2019-08-01 08:00:00,9961.34,9994.0,9903.69,9962.86,4314.300613,2019-08-01 11:59:59.999,42904884.19362819,49396,2012.166212,20011467.80699076,0,,,,,
+2019-08-01 12:00:00,9962.86,10060.0,9956.0,10013.86,6491.895002,2019-08-01 15:59:59.999,64994726.40022137,54895,3743.343614,37471848.2727835,0,,,,,
+2019-08-01 16:00:00,10011.48,10341.78,9991.66,10283.73,9211.479403,2019-08-01 19:59:59.999,93556031.74483538,77618,5218.62468,53003393.33841773,0,,,,,
+2019-08-01 20:00:00,10283.71,10467.86,10270.3,10374.99,9958.04495,2019-08-01 23:59:59.999,103351721.59115703,85848,5482.59053,56904427.37445435,0,,,,,
+2019-08-02 00:00:00,10375.0,10440.61,10281.35,10335.77,5376.230475,2019-08-02 03:59:59.999,55763866.95752561,61835,2714.631269,28162418.98785908,0,,,,,
+2019-08-02 04:00:00,10335.8,10570.0,10314.8,10531.45,6967.867125,2019-08-02 07:59:59.999,72898206.46709609,72863,3718.519732,38902191.64630399,0,,,,,
+2019-08-02 08:00:00,10533.19,10540.18,10435.78,10467.17,5836.482086,2019-08-02 11:59:59.999,61230987.35271724,63083,2892.889318,30350032.85017095,0,,,,,
+2019-08-02 12:00:00,10467.08,10643.56,10462.17,10612.14,7831.69626,2019-08-02 15:59:59.999,82692504.87657824,70524,3819.716162,40334997.98186788,0,,,,,
+2019-08-02 16:00:00,10612.1,10670.0,10350.0,10444.41,12503.122925,2019-08-02 19:59:59.999,130982422.75103,105274,6695.82134,70181594.71897058,0,,,,,
+2019-08-02 20:00:00,10444.0,10545.0,10351.24,10523.75,4475.04535,2019-08-02 23:59:59.999,46755295.74581254,57743,2364.557272,24707221.42179078,0,,,,,
+2019-08-03 00:00:00,10523.75,10838.98,10497.93,10778.52,10296.221342,2019-08-03 03:59:59.999,110124906.95255274,86251,6025.178153,64398496.06174831,0,,,,,
+2019-08-03 04:00:00,10780.68,10862.43,10720.0,10827.78,5117.299107,2019-08-03 07:59:59.999,55206544.46308997,61902,2711.986009,29262218.80442553,0,,,,,
+2019-08-03 08:00:00,10828.29,10875.89,10700.0,10743.92,4118.190774,2019-08-03 11:59:59.999,44374450.6533377,51588,2077.844509,22398063.75394294,0,,,,,
+2019-08-03 12:00:00,10741.97,10828.55,10662.15,10733.05,5743.088638,2019-08-03 15:59:59.999,61796076.19376848,56988,2822.133494,30376790.13894494,0,,,,,
+2019-08-03 16:00:00,10733.17,10904.77,10710.0,10850.6,5896.873197,2019-08-03 19:59:59.999,63864281.62998864,57061,3239.140672,35082201.15020232,0,,,,,
+2019-08-03 20:00:00,10851.14,10889.77,10773.0,10816.86,2630.645766,2019-08-03 23:59:59.999,28486539.97904254,35103,1256.24687,13608050.5702011,0,,,,,
+2019-08-04 00:00:00,10816.86,10897.0,10700.0,10755.02,4981.598406,2019-08-04 03:59:59.999,53830775.00718078,47101,2406.483658,26034688.93883455,0,,,,,
+2019-08-04 04:00:00,10754.99,10757.24,10552.0,10670.0,7450.626926,2019-08-04 07:59:59.999,79342049.53635323,62967,3502.927677,37312093.60023305,0,,,,,
+2019-08-04 08:00:00,10668.74,10742.29,10629.46,10668.56,3412.248434,2019-08-04 11:59:59.999,36493052.03924834,39528,1793.645535,19181880.45807923,0,,,,,
+2019-08-04 12:00:00,10669.23,10973.53,10630.84,10944.15,8615.737407,2019-08-04 15:59:59.999,93129384.65730596,74827,5547.870376,59990590.28615704,0,,,,,
+2019-08-04 16:00:00,10944.22,10992.1,10851.0,10921.14,6098.578088,2019-08-04 19:59:59.999,66571044.31049535,58080,3336.090483,36421859.25349091,0,,,,,
+2019-08-04 20:00:00,10921.14,11040.0,10777.0,10929.23,9365.95588,2019-08-04 23:59:59.999,102427567.8727139,71218,5479.350528,60018839.69836603,0,,,,,
+2019-08-05 00:00:00,10929.99,11648.0,10927.8,11562.97,16464.919585,2019-08-05 03:59:59.999,186897018.06716824,147334,8613.442853,97708390.00730124,0,,,,,
+2019-08-05 04:00:00,11564.87,11848.0,11484.65,11671.2,10553.370254,2019-08-05 07:59:59.999,122867759.3327114,104761,6040.6383,70322258.56520271,0,,,,,
+2019-08-05 08:00:00,11673.31,11778.76,11550.44,11777.64,11431.689601,2019-08-05 11:59:59.999,133630817.94318376,105353,5807.898188,67898279.71880253,0,,,,,
+2019-08-05 12:00:00,11776.52,11810.61,11653.12,11749.97,10402.175288,2019-08-05 15:59:59.999,122156163.52712512,86614,5258.398474,61799923.66750518,0,,,,,
+2019-08-05 16:00:00,11747.58,11937.52,11715.0,11752.44,9735.69716,2019-08-05 19:59:59.999,115131475.86537196,100780,5040.36287,59625104.25488552,0,,,,,
+2019-08-05 20:00:00,11751.5,11858.2,11700.0,11828.8,6565.821825,2019-08-05 23:59:59.999,77293312.48148562,77768,2769.329975,32615257.18522047,0,,,,,
+2019-08-06 00:00:00,11830.0,11839.82,11570.0,11709.82,10402.661839,2019-08-06 03:59:59.999,121659077.19793308,88801,4016.666943,46982778.77115529,0,,,,,
+2019-08-06 04:00:00,11708.3,12330.7,11650.62,12185.24,17404.281258,2019-08-06 07:59:59.999,209235394.08087096,127174,10823.823772,129985103.90809436,0,,,,,
+2019-08-06 08:00:00,12185.37,12295.0,11600.0,11777.65,17007.908941,2019-08-06 11:59:59.999,203247558.3618793,134479,7644.875943,91384808.4178185,0,,,,,
+2019-08-06 12:00:00,11775.79,11800.0,11570.03,11700.0,10768.24476,2019-08-06 15:59:59.999,126047769.7215894,92400,4684.100634,54885586.56279248,0,,,,,
+2019-08-06 16:00:00,11700.0,11836.0,11634.21,11710.0,7791.105583,2019-08-06 19:59:59.999,91458193.70286997,71838,4090.777022,48070186.67307148,0,,,,,
+2019-08-06 20:00:00,11709.62,11747.0,11226.7,11481.69,13331.187494,2019-08-06 23:59:59.999,152471088.55056986,111135,6261.872658,71629077.7077843,0,,,,,
+2019-08-07 00:00:00,11481.69,11694.02,11382.84,11640.43,7543.045148,2019-08-07 03:59:59.999,87185561.09261702,75734,4270.948019,49372776.84142374,0,,,,,
+2019-08-07 04:00:00,11640.01,11725.27,11525.96,11538.61,6684.935156,2019-08-07 07:59:59.999,77763130.00125818,68000,3306.843599,38498502.43792841,0,,,,,
+2019-08-07 08:00:00,11541.53,11745.81,11463.14,11743.94,7933.256925,2019-08-07 11:59:59.999,92284453.319934,74901,4343.341902,50528733.43405225,0,,,,,
+2019-08-07 12:00:00,11743.09,12141.17,11611.0,11662.75,22590.009009,2019-08-07 15:59:59.999,268707361.71445984,162038,11746.545783,139823167.1991709,0,,,,,
+2019-08-07 16:00:00,11662.75,11822.0,11487.0,11792.77,11433.243137,2019-08-07 19:59:59.999,133780085.03939512,91470,5206.334511,60946657.13132529,0,,,,,
+2019-08-07 20:00:00,11792.25,12079.51,11616.0,11975.03,12988.900978,2019-08-07 23:59:59.999,154877387.88283983,120773,7483.212104,89326828.52616447,0,,,,,
+2019-08-08 00:00:00,11975.04,12017.75,11843.0,11955.96,5748.755911,2019-08-08 03:59:59.999,68634855.61967893,65646,3288.845297,39279129.36495745,0,,,,,
+2019-08-08 04:00:00,11956.03,11972.2,11757.0,11919.98,7104.879539,2019-08-08 07:59:59.999,84274179.9384703,68417,3807.650374,45192148.93207525,0,,,,,
+2019-08-08 08:00:00,11919.98,11975.0,11786.0,11826.85,7627.427905,2019-08-08 11:59:59.999,90647633.7741225,71696,4433.111937,52701258.12969072,0,,,,,
+2019-08-08 12:00:00,11825.67,11923.0,11645.0,11692.81,9455.765571,2019-08-08 15:59:59.999,111190897.71565422,88584,4240.623975,49921359.66988685,0,,,,,
+2019-08-08 16:00:00,11692.82,11799.22,11521.0,11615.82,10117.752282,2019-08-08 19:59:59.999,117721617.4746459,88332,4194.87537,48849554.79250504,0,,,,,
+2019-08-08 20:00:00,11614.59,12060.0,11550.0,11999.77,11152.675966,2019-08-08 23:59:59.999,131919946.54026423,90909,7498.09381,88842515.23748109,0,,,,,
+2019-08-09 00:00:00,11994.17,12045.68,11778.0,11871.07,6712.667527,2019-08-09 03:59:59.999,80070254.39790183,63762,3529.609947,42124568.17227623,0,,,,,
+2019-08-09 04:00:00,11873.46,11934.35,11804.0,11873.42,4413.801559,2019-08-09 07:59:59.999,52350839.71677709,53934,2039.777935,24204887.39264508,0,,,,,
+2019-08-09 08:00:00,11873.42,11970.0,11700.0,11705.01,10332.354104,2019-08-09 11:59:59.999,122050330.7723322,92682,4577.369573,54152174.81155735,0,,,,,
+2019-08-09 12:00:00,11705.03,11896.46,11700.0,11743.37,6565.383852,2019-08-09 15:59:59.999,77351438.78589092,73144,3249.310941,38301900.28235699,0,,,,,
+2019-08-09 16:00:00,11743.33,11910.0,11700.0,11837.18,6605.043978,2019-08-09 19:59:59.999,78142131.20657593,72451,3810.495634,45119756.72633097,0,,,,,
+2019-08-09 20:00:00,11837.21,11965.0,11825.6,11879.99,4797.901568,2019-08-09 23:59:59.999,57046053.06195048,54929,2867.857881,34106010.1944374,0,,,,,
+2019-08-10 00:00:00,11879.98,11985.0,11751.61,11839.03,5814.327013,2019-08-10 03:59:59.999,69009526.632623,59635,2962.260325,35198267.79115452,0,,,,,
+2019-08-10 04:00:00,11837.66,11890.2,11794.0,11829.75,3319.920538,2019-08-10 07:59:59.999,39293581.3667295,40769,1980.27959,23445584.80400217,0,,,,,
+2019-08-10 08:00:00,11828.87,11904.36,11350.0,11395.23,11735.29453,2019-08-10 11:59:59.999,135932691.6503021,95052,3839.21074,44486941.7763508,0,,,,,
+2019-08-10 12:00:00,11395.23,11517.0,11310.0,11413.87,13036.503732,2019-08-10 15:59:59.999,148924603.65977058,91137,4382.682378,50051980.46783663,0,,,,,
+2019-08-10 16:00:00,11413.13,11431.65,11270.0,11329.1,5471.734705,2019-08-10 19:59:59.999,62174064.80358554,64898,2419.541055,27504877.38552292,0,,,,,
+2019-08-10 20:00:00,11331.56,11397.0,11270.0,11309.31,3255.30653,2019-08-10 23:59:59.999,36883496.37754499,47746,1527.150988,17310226.88424728,0,,,,,
+2019-08-11 00:00:00,11309.24,11465.0,11286.3,11399.1,3250.413387,2019-08-11 03:59:59.999,37002843.9199175,45749,1815.868672,20679676.49341489,0,,,,,
+2019-08-11 04:00:00,11398.4,11424.94,11330.11,11371.71,2880.220814,2019-08-11 07:59:59.999,32751372.52908468,34305,1759.899967,20008275.57238723,0,,,,,
+2019-08-11 08:00:00,11370.44,11482.86,11112.11,11469.94,8893.241539,2019-08-11 11:59:59.999,100619587.67623876,73487,4907.78353,55640763.25206368,0,,,,,
+2019-08-11 12:00:00,11469.63,11482.65,11350.01,11378.0,3395.76657,2019-08-11 15:59:59.999,38757622.72886394,46929,1745.229258,19917688.64252504,0,,,,,
+2019-08-11 16:00:00,11378.51,11445.57,11360.0,11383.14,2489.904608,2019-08-11 19:59:59.999,28388038.95425798,42215,1333.787804,15208244.96466771,0,,,,,
+2019-08-11 20:00:00,11385.44,11600.0,11301.0,11549.97,5863.359992,2019-08-11 23:59:59.999,67342937.5430862,63549,3444.868969,39577962.06675859,0,,,,,
+2019-08-12 00:00:00,11539.08,11577.89,11410.0,11446.44,2700.963068,2019-08-12 03:59:59.999,31011784.54409952,41676,1554.748934,17850574.78584978,0,,,,,
+2019-08-12 04:00:00,11447.0,11471.29,11340.0,11411.97,2691.355079,2019-08-12 07:59:59.999,30677306.15362205,42800,1340.360661,15281303.12390655,0,,,,,
+2019-08-12 08:00:00,11411.98,11415.01,11305.55,11328.01,3158.02306,2019-08-12 11:59:59.999,35868921.38517005,44818,1502.363611,17070213.3876381,0,,,,,
+2019-08-12 12:00:00,11328.01,11425.0,11235.32,11399.11,3982.746857,2019-08-12 15:59:59.999,45279515.45431235,49393,2101.066558,23895636.34185359,0,,,,,
+2019-08-12 16:00:00,11400.0,11449.15,11375.0,11443.89,2812.719171,2019-08-12 19:59:59.999,32097765.8509789,41822,1595.553351,18210760.24667976,0,,,,,
+2019-08-12 20:00:00,11446.1,11474.03,11375.28,11396.08,2222.41984,2019-08-12 23:59:59.999,25390178.21595812,35457,1106.337764,12640114.26684993,0,,,,,
+2019-08-13 00:00:00,11398.35,11456.16,11355.99,11394.06,1868.440873,2019-08-13 03:59:59.999,21301604.38468503,33246,929.534913,10599773.11840085,0,,,,,
+2019-08-13 04:00:00,11394.06,11402.39,11311.0,11364.96,3092.692675,2019-08-13 07:59:59.999,35138853.84151521,37456,1224.500725,13919860.6610037,0,,,,,
+2019-08-13 08:00:00,11364.96,11364.96,11200.0,11280.39,5547.642058,2019-08-13 11:59:59.999,62596229.91846217,53322,2200.079722,24843253.83530341,0,,,,,
+2019-08-13 12:00:00,11280.12,11298.93,10911.0,10951.09,12276.547611,2019-08-13 15:59:59.999,136061374.94628164,97125,4613.471572,51085310.47499103,0,,,,,
+2019-08-13 16:00:00,10952.74,10993.0,10788.45,10936.18,7592.339663,2019-08-13 19:59:59.999,82720662.48448353,73150,3164.300954,34493300.55690544,0,,,,,
+2019-08-13 20:00:00,10936.28,10981.69,10858.04,10892.71,2857.0668,2019-08-13 23:59:59.999,31175749.97068479,43535,1351.670814,14751833.48022665,0,,,,,
+2019-08-14 00:00:00,10893.36,10897.48,10541.0,10656.83,9686.608943,2019-08-14 03:59:59.999,103555877.57008617,86050,4223.5851,45163415.88283597,0,,,,,
+2019-08-14 04:00:00,10654.92,10670.79,10546.15,10620.0,4349.992776,2019-08-14 07:59:59.999,46198649.73642197,50632,2136.728815,22691918.51303652,0,,,,,
+2019-08-14 08:00:00,10619.98,10632.74,10410.0,10556.7,8557.984531,2019-08-14 11:59:59.999,90010009.71389373,76884,4376.731437,46043906.81577204,0,,,,,
+2019-08-14 12:00:00,10554.72,10697.0,10462.0,10514.08,7166.801153,2019-08-14 15:59:59.999,75760862.15178958,71453,3749.546226,39640061.70334505,0,,,,,
+2019-08-14 16:00:00,10514.05,10629.0,10100.0,10137.77,16440.956385,2019-08-14 19:59:59.999,168763167.9925934,162459,7836.694623,80395653.21226369,0,,,,,
+2019-08-14 20:00:00,10140.74,10283.94,9928.1,10050.37,8249.503711,2019-08-14 23:59:59.999,83436161.94112109,87029,3757.34518,38036711.42372841,0,,,,,
+2019-08-15 00:00:00,10055.16,10234.08,10030.52,10095.05,4803.615287,2019-08-15 01:59:59.999,48620338.7990265,44639,2042.471082,20688488.18515624,0,,,,,
+2019-08-15 08:00:00,10085.65,10219.7,9945.86,10158.55,6225.21748,2019-08-15 11:59:59.999,62923226.91259758,61649,3201.573074,32362313.91889519,0,,,,,
+2019-08-15 12:00:00,10160.14,10180.0,9911.0,10094.59,8517.943013,2019-08-15 15:59:59.999,85410560.35405068,89972,4373.793538,43862137.56547074,0,,,,,
+2019-08-15 16:00:00,10092.96,10165.0,9980.0,10106.68,6260.754488,2019-08-15 19:59:59.999,63011733.5253341,56228,3318.020397,33414771.1149481,0,,,,,
+2019-08-15 20:00:00,10106.68,10460.0,10090.57,10293.93,12366.920852,2019-08-15 23:59:59.999,127739995.49690236,120880,6652.224827,68731734.81978615,0,,,,,
+2019-08-16 00:00:00,10296.77,10417.0,10250.0,10324.61,4374.789967,2019-08-16 03:59:59.999,45254707.48995556,58358,2186.602352,22620860.50907734,0,,,,,
+2019-08-16 04:00:00,10327.02,10342.2,9750.0,9937.0,14294.878404,2019-08-16 07:59:59.999,142676159.70307076,123103,5974.178045,59571593.94484978,0,,,,,
+2019-08-16 08:00:00,9937.57,10225.0,9810.0,10148.92,8683.739644,2019-08-16 11:59:59.999,87096889.38854302,84317,4597.127818,46173115.07257219,0,,,,,
+2019-08-16 12:00:00,10146.73,10469.0,10037.97,10386.04,10560.466707,2019-08-16 15:59:59.999,108077172.78200796,93788,6058.51682,62034638.52935467,0,,,,,
+2019-08-16 16:00:00,10388.99,10536.03,10306.0,10451.75,8045.921049,2019-08-16 19:59:59.999,83974103.83355597,77486,4060.501571,42365735.88004584,0,,,,,
+2019-08-16 20:00:00,10451.75,10515.0,10222.0,10331.54,5798.347147,2019-08-16 23:59:59.999,60179413.20064323,67688,2941.104931,30535302.96259192,0,,,,,
+2019-08-17 00:00:00,10331.15,10421.92,10201.0,10284.87,4509.678674,2019-08-17 03:59:59.999,46478854.68126818,57266,2512.282421,25893679.78485769,0,,,,,
+2019-08-17 04:00:00,10285.33,10398.99,10252.88,10357.99,3224.592181,2019-08-17 07:59:59.999,33330992.66096652,47366,1802.027048,18625505.1579393,0,,,,,
+2019-08-17 08:00:00,10356.73,10465.14,10314.21,10333.23,4862.033477,2019-08-17 11:59:59.999,50515173.35116303,59408,2545.699885,26459744.91295136,0,,,,,
+2019-08-17 12:00:00,10330.76,10371.0,10252.36,10312.27,4487.978606,2019-08-17 15:59:59.999,46324071.63981164,47980,2001.823453,20665405.0055782,0,,,,,
+2019-08-17 16:00:00,10312.29,10357.0,10000.0,10167.24,8499.871175,2019-08-17 19:59:59.999,86426037.59745347,72672,3999.528813,40737721.66658871,0,,,,,
+2019-08-17 20:00:00,10167.0,10250.0,10049.0,10216.02,3416.427088,2019-08-17 23:59:59.999,34701199.09991961,48103,1811.58812,18410702.81731784,0,,,,,
+2019-08-18 00:00:00,10216.05,10278.88,10102.56,10113.99,2355.233651,2019-08-18 03:59:59.999,23977109.28172595,34575,1133.433457,11544559.87471227,0,,,,,
+2019-08-18 04:00:00,10112.97,10201.14,10080.0,10139.41,2309.566031,2019-08-18 07:59:59.999,23401943.48157169,31857,1186.57557,12029196.59908215,0,,,,,
+2019-08-18 08:00:00,10139.43,10439.93,10095.25,10394.0,6195.289089,2019-08-18 11:59:59.999,63667871.76311609,60733,3872.979041,39799059.21764533,0,,,,,
+2019-08-18 12:00:00,10392.92,10500.0,10354.14,10386.42,5743.226564,2019-08-18 15:59:59.999,59832992.30097705,56612,3514.771343,36621366.329114,0,,,,,
+2019-08-18 16:00:00,10388.53,10467.47,10335.0,10371.0,4353.359357,2019-08-18 19:59:59.999,45238695.61511074,41887,1676.183308,17441936.61429251,0,,,,,
+2019-08-18 20:00:00,10372.07,10435.0,10285.01,10306.78,3128.72048,2019-08-18 23:59:59.999,32390260.0174849,40041,1577.535838,16338653.08212161,0,,,,,
+2019-08-19 00:00:00,10306.17,10439.99,10258.6,10398.23,3397.966848,2019-08-19 03:59:59.999,35184328.88570144,39079,1821.030784,18863718.44305301,0,,,,,
+2019-08-19 04:00:00,10398.23,10735.99,10350.0,10722.1,9548.872488,2019-08-19 07:59:59.999,100788105.22281297,72666,5737.693216,60548522.83710765,0,,,,,
+2019-08-19 08:00:00,10724.59,10780.0,10635.62,10672.81,7217.837086,2019-08-19 11:59:59.999,77180322.07254755,58912,4282.268115,45790786.52078224,0,,,,,
+2019-08-19 12:00:00,10670.77,10749.0,10591.41,10707.8,5804.837273,2019-08-19 15:59:59.999,62024647.32874975,55041,2776.509969,29675391.4697624,0,,,,,
+2019-08-19 16:00:00,10706.56,10825.1,10580.0,10685.88,6158.782664,2019-08-19 19:59:59.999,65884107.73692525,56979,3180.546648,34050985.25055813,0,,,,,
+2019-08-19 20:00:00,10685.59,10930.0,10618.01,10915.54,5115.022858,2019-08-19 23:59:59.999,55171929.78072264,54345,2793.38784,30156450.82331706,0,,,,,
+2019-08-20 00:00:00,10914.73,10949.96,10766.0,10788.84,5168.801877,2019-08-20 03:59:59.999,56177117.84499457,47694,2562.873662,27856741.3343723,0,,,,,
+2019-08-20 04:00:00,10788.97,10837.77,10714.0,10808.74,4599.789823,2019-08-20 07:59:59.999,49609188.51549119,44238,2730.262046,29452088.08595691,0,,,,,
+2019-08-20 08:00:00,10810.0,10811.56,10560.0,10708.82,8547.778536,2019-08-20 11:59:59.999,91113071.06502864,66134,3511.47703,37456702.72414632,0,,,,,
+2019-08-20 12:00:00,10708.82,10752.0,10580.0,10744.54,6101.661961,2019-08-20 15:59:59.999,65021199.41222986,53575,2812.282586,29998904.61867136,0,,,,,
+2019-08-20 16:00:00,10744.54,10797.44,10684.0,10734.1,3516.371123,2019-08-20 19:59:59.999,37799107.23999691,43847,1832.277463,19696428.77458013,0,,,,,
+2019-08-20 20:00:00,10734.0,10842.03,10650.0,10760.51,4364.518359,2019-08-20 23:59:59.999,46944769.05898537,49577,2568.371942,27621656.64120023,0,,,,,
+2019-08-21 00:00:00,10760.51,10804.13,10225.02,10323.18,11264.203179,2019-08-21 03:59:59.999,118071566.30466492,87120,3864.484801,40640303.55433045,0,,,,,
+2019-08-21 04:00:00,10322.05,10330.75,10111.0,10138.99,8420.226736,2019-08-21 07:59:59.999,86116850.93820886,86276,3873.612677,39605395.06823671,0,,,,,
+2019-08-21 08:00:00,10138.99,10254.97,10081.0,10179.01,5884.911286,2019-08-21 11:59:59.999,59822077.50460467,64762,2720.823363,27675298.92163343,0,,,,,
+2019-08-21 12:00:00,10179.01,10183.79,9921.16,9986.77,10913.866569,2019-08-21 15:59:59.999,109256565.9727952,97482,5612.453116,56180780.92115625,0,,,,,
+2019-08-21 16:00:00,9986.77,10158.0,9858.0,10106.28,6041.962319,2019-08-21 19:59:59.999,60764490.2314569,66938,3276.699556,33000551.58019329,0,,,,,
+2019-08-21 20:00:00,10107.14,10198.85,9980.0,10142.57,4830.549193,2019-08-21 23:59:59.999,48857723.56618642,56236,2217.757048,22430804.81973092,0,,,,,
+2019-08-22 00:00:00,10140.82,10163.56,9762.0,9872.48,8379.361415,2019-08-22 03:59:59.999,83022827.99004374,81631,3996.807687,39626260.12354555,0,,,,,
+2019-08-22 04:00:00,9872.72,10045.0,9860.0,9973.83,5122.57772,2019-08-22 07:59:59.999,51093751.90798927,58213,2877.65651,28709139.87163658,0,,,,,
+2019-08-22 08:00:00,9972.33,10070.0,9880.01,9966.53,5485.291131,2019-08-22 11:59:59.999,54686058.09057588,65786,2758.163836,27518894.9550794,0,,,,,
+2019-08-22 12:00:00,9966.68,10183.69,9950.0,10112.65,6859.056256,2019-08-22 15:59:59.999,69174107.19114445,77685,4044.857406,40794428.8070662,0,,,,,
+2019-08-22 16:00:00,10112.64,10242.0,10060.0,10161.22,5313.97682,2019-08-22 19:59:59.999,53984090.83551884,68904,2719.2601,27626991.4929133,0,,,,,
+2019-08-22 20:00:00,10164.91,10210.0,10089.28,10099.88,2899.379396,2019-08-22 23:59:59.999,29410606.89156662,48929,1525.208761,15471251.98497326,0,,,,,
+2019-08-23 00:00:00,10099.9,10156.94,10019.79,10134.81,3316.150412,2019-08-23 03:59:59.999,33448771.67493208,50858,1804.717583,18207381.48883655,0,,,,,
+2019-08-23 04:00:00,10139.33,10232.0,10089.0,10206.15,4049.225022,2019-08-23 07:59:59.999,41179164.0753977,49606,2032.912392,20680140.22229449,0,,,,,
+2019-08-23 08:00:00,10206.15,10208.83,10060.0,10116.96,3602.132015,2019-08-23 11:59:59.999,36503492.9149597,46578,1610.327175,16323471.21240743,0,,,,,
+2019-08-23 12:00:00,10115.9,10445.0,10093.04,10397.55,8971.083328,2019-08-23 15:59:59.999,92618780.18857816,84156,5291.600118,54581733.92372386,0,,,,,
+2019-08-23 16:00:00,10397.71,10444.32,10365.01,10403.81,3013.775674,2019-08-23 19:59:59.999,31329083.61569911,42515,1618.062903,16823417.08818459,0,,,,,
+2019-08-23 20:00:00,10402.01,10437.14,10265.29,10389.55,4597.969722,2019-08-23 23:59:59.999,47653139.28250561,53153,2441.196167,25310494.14482932,0,,,,,
+2019-08-24 00:00:00,10388.16,10419.42,10275.12,10346.8,2983.422278,2019-08-24 03:59:59.999,30875724.28832928,40141,1395.597683,14440996.28780462,0,,,,,
+2019-08-24 04:00:00,10346.28,10363.84,10236.28,10294.85,3453.597614,2019-08-24 07:59:59.999,35591008.21208289,43331,1690.876667,17432156.1999497,0,,,,,
+2019-08-24 08:00:00,10294.85,10294.85,9890.0,10007.79,9941.227633,2019-08-24 11:59:59.999,99774092.14744844,87397,4336.500244,43517086.44863883,0,,,,,
+2019-08-24 12:00:00,10007.09,10023.95,9933.0,9993.17,3597.748404,2019-08-24 15:59:59.999,35925992.76149389,48379,1894.687096,18921186.96398765,0,,,,,
+2019-08-24 16:00:00,9992.7,10125.6,9948.08,10101.93,3673.86988,2019-08-24 19:59:59.999,36950158.4217253,44648,2163.022053,21754179.95302326,0,,,,,
+2019-08-24 20:00:00,10101.95,10194.73,9969.38,10134.35,4042.591035,2019-08-24 23:59:59.999,40845157.79463008,49331,2142.881098,21660605.51023939,0,,,,,
+2019-08-25 00:00:00,10134.61,10168.26,10020.02,10120.47,2391.821285,2019-08-25 03:59:59.999,24160845.86084352,35273,1263.340171,12765862.96416124,0,,,,,
+2019-08-25 04:00:00,10120.51,10135.72,10010.11,10103.98,2472.949529,2019-08-25 07:59:59.999,24902393.25470909,37613,1271.463123,12805707.30663692,0,,,,,
+2019-08-25 08:00:00,10104.0,10163.99,10041.8,10117.62,2976.35524,2019-08-25 11:59:59.999,30078109.40497705,39826,1591.770789,16090452.26282563,0,,,,,
+2019-08-25 12:00:00,10115.0,10333.0,9966.0,10066.87,9988.626602,2019-08-25 15:59:59.999,101227161.58088736,78026,4799.407514,48746898.96711817,0,,,,,
+2019-08-25 16:00:00,10066.86,10141.88,9971.18,10061.23,3708.722782,2019-08-25 19:59:59.999,37303178.66340139,46014,1491.296826,15014103.5606023,0,,,,,
+2019-08-25 20:00:00,10061.23,10179.0,9906.97,10142.69,4733.18196,2019-08-25 23:59:59.999,47461072.55222444,53204,2468.439312,24779448.02892867,0,,,,,
+2019-08-26 00:00:00,10142.69,10604.0,10137.93,10276.8,16923.143008,2019-08-26 03:59:59.999,176369118.0119151,122735,10470.273782,109131013.23859344,0,,,,,
+2019-08-26 04:00:00,10276.82,10416.0,10255.13,10339.89,4704.18726,2019-08-26 07:59:59.999,48616054.85037766,53147,2524.535037,26089313.04152273,0,,,,,
+2019-08-26 08:00:00,10339.63,10448.47,10286.0,10389.59,4227.425299,2019-08-26 11:59:59.999,43762479.51265241,50340,1998.673278,20702673.7646172,0,,,,,
+2019-08-26 12:00:00,10389.59,10414.94,10286.12,10333.46,5331.028738,2019-08-26 15:59:59.999,55183214.87717877,69638,2496.280049,25843738.34977066,0,,,,,
+2019-08-26 16:00:00,10338.2,10399.82,10230.0,10325.0,5253.309383,2019-08-26 19:59:59.999,54235000.59371569,54067,2646.340225,27332245.04491018,0,,,,,
+2019-08-26 20:00:00,10325.0,10412.0,10200.0,10372.25,5248.417911,2019-08-26 23:59:59.999,54083967.64485763,55389,2530.493081,26103594.99659797,0,,,,,
+2019-08-27 00:00:00,10373.6,10391.08,10112.0,10200.0,9085.454828,2019-08-27 03:59:59.999,93050448.62791456,64689,4003.158811,41089142.24512505,0,,,,,
+2019-08-27 04:00:00,10200.0,10255.96,10127.0,10180.65,3857.198786,2019-08-27 07:59:59.999,39319019.23262671,44210,1958.752645,19968877.82519305,0,,,,,
+2019-08-27 08:00:00,10180.65,10215.98,10101.0,10130.63,3660.799191,2019-08-27 11:59:59.999,37159630.04784818,46577,1752.311449,17794773.2508969,0,,,,,
+2019-08-27 12:00:00,10130.63,10209.7,10051.08,10188.06,5892.081087,2019-08-27 15:59:59.999,59715538.49623488,61604,3037.842823,30799594.17514578,0,,,,,
+2019-08-27 16:00:00,10190.73,10244.0,10106.33,10164.01,3812.87225,2019-08-27 19:59:59.999,38822142.6665313,42499,2040.803795,20791046.08346056,0,,,,,
+2019-08-27 20:00:00,10163.99,10211.98,10117.46,10185.05,2094.369241,2019-08-27 23:59:59.999,21273902.00779614,33309,1059.572615,10764411.44937149,0,,,,,
+2019-08-28 00:00:00,10185.69,10189.27,10078.57,10095.57,2757.297865,2019-08-28 03:59:59.999,27909105.7885537,34820,1156.806834,11715155.90321529,0,,,,,
+2019-08-28 04:00:00,10094.09,10219.47,10060.0,10157.65,4169.04905,2019-08-28 07:59:59.999,42286142.32728389,44493,2243.50393,22772954.86666431,0,,,,,
+2019-08-28 08:00:00,10157.48,10165.99,10105.01,10147.74,2650.29765,2019-08-28 11:59:59.999,26869900.95574117,35458,1298.40593,13165777.75081798,0,,,,,
+2019-08-28 12:00:00,10146.42,10299.0,10142.92,10239.73,7036.543862,2019-08-28 15:59:59.999,71811779.46676077,61279,4188.440713,42749682.24438556,0,,,,,
+2019-08-28 16:00:00,10239.73,10274.0,9601.01,9683.94,20927.394708,2019-08-28 19:59:59.999,206793507.94577777,151170,7933.877355,78312146.66368304,0,,,,,
+2019-08-28 20:00:00,9685.23,9766.07,9647.15,9721.0,4569.97224,2019-08-28 23:59:59.999,44364446.51903529,54073,2609.787811,25339689.75126788,0,,,,,
+2019-08-29 00:00:00,9721.0,9724.0,9528.88,9589.98,6154.172588,2019-08-29 03:59:59.999,59320274.51784824,62365,3259.61206,31428105.83649273,0,,,,,
+2019-08-29 04:00:00,9589.98,9646.38,9320.0,9396.5,8825.657133,2019-08-29 07:59:59.999,83726701.42412172,79208,3787.811749,35954474.07721148,0,,,,,
+2019-08-29 08:00:00,9396.5,9498.98,9394.05,9467.76,5592.257025,2019-08-29 11:59:59.999,52870147.83281931,57322,2732.387231,25835251.94047042,0,,,,,
+2019-08-29 12:00:00,9466.45,9617.9,9376.99,9507.01,7540.535941,2019-08-29 15:59:59.999,71420913.90288284,63462,3946.473074,37388555.61601129,0,,,,,
+2019-08-29 16:00:00,9506.64,9569.61,9432.45,9509.04,4772.840827,2019-08-29 19:59:59.999,45354015.70513212,47031,2484.18848,23610232.78105114,0,,,,,
+2019-08-29 20:00:00,9509.99,9537.46,9447.11,9498.44,2647.231396,2019-08-29 23:59:59.999,25146708.1744823,34499,1325.795854,12594643.83131388,0,,,,,
+2019-08-30 00:00:00,9499.01,9540.0,9350.41,9468.47,5057.719497,2019-08-30 03:59:59.999,47733378.18781716,44983,2696.340659,25456584.56351315,0,,,,,
+2019-08-30 04:00:00,9468.5,9554.0,9440.75,9470.0,4320.905092,2019-08-30 07:59:59.999,41027366.5276065,40197,2216.436154,21048658.94876313,0,,,,,
+2019-08-30 08:00:00,9470.62,9630.0,9470.0,9574.75,5093.124016,2019-08-30 11:59:59.999,48679726.19187115,48376,2819.566588,26951299.05903859,0,,,,,
+2019-08-30 12:00:00,9572.26,9620.0,9548.0,9588.33,4183.713861,2019-08-30 15:59:59.999,40101333.99478376,41142,2142.304954,20536195.12132996,0,,,,,
+2019-08-30 16:00:00,9589.1,9604.03,9450.35,9571.66,4191.053624,2019-08-30 19:59:59.999,39966647.84024942,44142,2131.098705,20329117.83358602,0,,,,,
+2019-08-30 20:00:00,9572.13,9696.0,9555.0,9584.54,3987.802014,2019-08-30 23:59:59.999,38346421.70844653,40430,2222.125791,21374564.89360402,0,,,,,
+2019-08-31 00:00:00,9582.76,9655.77,9566.42,9611.26,2650.004232,2019-08-31 03:59:59.999,25491774.03405632,30604,1248.102129,12004846.50852375,0,,,,,
+2019-08-31 04:00:00,9611.02,9625.0,9576.71,9591.58,1617.659678,2019-08-31 07:59:59.999,15532171.81423121,25335,799.9583,7681528.60918825,0,,,,,
+2019-08-31 08:00:00,9588.25,9591.6,9520.58,9553.85,2620.100164,2019-08-31 11:59:59.999,25051786.99996048,33571,1323.59642,12657020.24620688,0,,,,,
+2019-08-31 12:00:00,9553.22,9610.0,9545.61,9595.0,2124.478946,2019-08-31 15:59:59.999,20349419.641637,29374,1141.321623,10932660.16919881,0,,,,,
+2019-08-31 16:00:00,9594.96,9627.07,9556.0,9569.34,2742.320212,2019-08-31 19:59:59.999,26297118.89786943,28475,1187.858217,11389469.14000797,0,,,,,
+2019-08-31 20:00:00,9568.53,9684.51,9420.75,9587.47,5375.726842,2019-08-31 23:59:59.999,51394485.07524247,51829,2857.311525,27345309.66562521,0,,,,,
+2019-09-01 00:00:00,9588.74,9642.58,9579.34,9623.02,2091.658833,2019-09-01 03:59:59.999,20113215.19075889,24202,1288.10491,12386594.06413537,0,,,,,
+2019-09-01 04:00:00,9623.02,9630.21,9595.87,9608.1,1227.36864,2019-09-01 07:59:59.999,11799059.02810919,19269,690.640764,6640145.74699667,0,,,,,
+2019-09-01 08:00:00,9608.06,9610.19,9550.0,9571.05,2528.758266,2019-09-01 11:59:59.999,24227755.54678795,29452,1205.86241,11553689.20616881,0,,,,,
+2019-09-01 12:00:00,9571.99,9659.0,9545.46,9604.26,2638.327807,2019-09-01 15:59:59.999,25295709.68644449,28204,1336.405922,12816692.14767281,0,,,,,
+2019-09-01 16:00:00,9601.38,9632.0,9520.0,9616.96,3039.23834,2019-09-01 19:59:59.999,29130374.7906077,32368,1502.758152,14410543.15716842,0,,,,,
+2019-09-01 20:00:00,9615.3,9830.0,9597.89,9724.98,8020.052957,2019-09-01 23:59:59.999,77947174.87964907,57829,5521.83844,53656370.05898205,0,,,,,
+2019-09-02 00:00:00,9723.59,9793.0,9712.5,9743.16,5753.951049,2019-09-02 03:59:59.999,56042094.02438932,38134,3728.597376,36308831.16844778,0,,,,,
+2019-09-02 04:00:00,9741.76,9775.0,9735.0,9746.59,2765.475826,2019-09-02 07:59:59.999,26958422.39397735,28806,1074.821415,10479563.61162831,0,,,,,
+2019-09-02 08:00:00,9747.2,9846.0,9735.0,9827.91,4876.652685,2019-09-02 11:59:59.999,47708519.74568758,42542,2916.741438,28540883.12279365,0,,,,,
+2019-09-02 12:00:00,9826.27,9953.99,9776.07,9879.0,7331.688941,2019-09-02 15:59:59.999,72376417.571922,60913,3929.801938,38796686.84177838,0,,,,,
+2019-09-02 16:00:00,9879.0,10184.62,9878.56,10163.68,10404.900107,2019-09-02 19:59:59.999,104668917.47213228,79322,5904.716221,59395115.8469344,0,,,,,
+2019-09-02 20:00:00,10163.64,10450.0,10157.58,10340.0,13607.579485,2019-09-02 23:59:59.999,140707807.4222724,104438,7585.617737,78412759.71636502,0,,,,,
+2019-09-03 00:00:00,10340.0,10475.0,10282.01,10385.0,5972.100059,2019-09-03 03:59:59.999,61973312.99024214,62968,3446.591726,35777166.06819431,0,,,,,
+2019-09-03 04:00:00,10385.33,10427.46,10353.02,10368.72,3804.404897,2019-09-03 07:59:59.999,39499459.88750148,42789,1960.146524,20355285.51233186,0,,,,,
+2019-09-03 08:00:00,10368.0,10475.0,10272.0,10424.5,7374.448834,2019-09-03 11:59:59.999,76485200.18549839,62040,3655.189073,37932151.85737989,0,,,,,
+2019-09-03 12:00:00,10424.5,10773.0,10394.08,10687.23,18640.790401,2019-09-03 15:59:59.999,197929296.4677201,126888,9542.644403,101261492.44931288,0,,,,,
+2019-09-03 16:00:00,10684.69,10713.0,10592.02,10647.37,4865.150679,2019-09-03 19:59:59.999,51785528.72010276,52144,2575.685007,27420454.92246334,0,,,,,
+2019-09-03 20:00:00,10646.29,10720.0,10468.06,10615.28,7341.481911,2019-09-03 23:59:59.999,77944869.14820191,69247,3554.046531,37741827.07844484,0,,,,,
+2019-09-04 00:00:00,10611.85,10650.0,10400.01,10604.74,6860.696356,2019-09-04 03:59:59.999,72196737.06387445,62333,3465.289277,36477704.85076437,0,,,,,
+2019-09-04 04:00:00,10603.92,10641.88,10531.02,10568.0,3686.135036,2019-09-04 07:59:59.999,38985311.54069861,44776,1797.870374,19015810.23257212,0,,,,,
+2019-09-04 08:00:00,10569.1,10578.86,10451.13,10523.84,5563.039551,2019-09-04 11:59:59.999,58524925.06252614,54175,2822.294617,29692793.30926667,0,,,,,
+2019-09-04 12:00:00,10520.96,10535.0,10369.89,10406.6,8538.277638,2019-09-04 15:59:59.999,89028076.4236394,67434,4118.955827,42957380.84060951,0,,,,,
+2019-09-04 16:00:00,10406.69,10712.0,10405.0,10695.23,10223.219379,2019-09-04 19:59:59.999,108324634.03832357,76932,5851.501308,62013551.48912747,0,,,,,
+2019-09-04 20:00:00,10698.81,10799.0,10485.07,10567.02,9072.521066,2019-09-04 23:59:59.999,96466825.19687484,77807,4188.156253,44574084.87970128,0,,,,,
+2019-09-05 00:00:00,10565.92,10575.2,10487.16,10550.37,4902.614286,2019-09-05 03:59:59.999,51620023.84035609,47327,2084.504137,21946741.36504854,0,,,,,
+2019-09-05 04:00:00,10550.0,10636.95,10511.0,10541.35,5120.677163,2019-09-05 07:59:59.999,54108661.72117035,47789,2376.094881,25117255.41609203,0,,,,,
+2019-09-05 08:00:00,10540.99,10648.0,10450.0,10568.1,8981.468739,2019-09-05 11:59:59.999,94960481.48686768,64034,4044.21453,42791135.09978308,0,,,,,
+2019-09-05 12:00:00,10567.51,10594.0,10511.0,10541.22,3703.96241,2019-09-05 15:59:59.999,39083330.09985958,42789,1737.999918,18341969.4932245,0,,,,,
+2019-09-05 16:00:00,10541.22,10900.0,10461.37,10533.0,7648.691864,2019-09-05 19:59:59.999,80959206.60152094,66803,4688.174947,49778274.18339497,0,,,,,
+2019-09-05 20:00:00,10532.94,10607.69,10491.36,10564.49,3613.546177,2019-09-05 23:59:59.999,38129637.04001545,41104,1604.159394,16925714.91583185,0,,,,,
+2019-09-06 00:00:00,10563.13,10698.0,10548.51,10639.64,7866.36047,2019-09-06 03:59:59.999,83624826.27088135,54161,4013.240491,42702411.68257711,0,,,,,
+2019-09-06 04:00:00,10639.61,10777.01,10637.11,10716.51,8697.104956,2019-09-06 07:59:59.999,93101032.53963614,64062,5833.199033,62439381.85402173,0,,,,,
+2019-09-06 08:00:00,10715.87,10880.0,10674.0,10834.87,8812.158308,2019-09-06 11:59:59.999,94931564.77937032,68621,5171.60754,55758964.50008644,0,,,,,
+2019-09-06 12:00:00,10834.37,10905.87,10666.0,10843.0,8453.75986,2019-09-06 15:59:59.999,91554336.65123938,73060,4333.38924,46952632.57582936,0,,,,,
+2019-09-06 16:00:00,10843.13,10857.84,10293.34,10372.75,16595.228017,2019-09-06 19:59:59.999,174144719.87937084,122418,6350.323705,66575532.75343641,0,,,,,
+2019-09-06 20:00:00,10374.17,10415.25,10150.0,10298.73,8375.029348,2019-09-06 23:59:59.999,86306504.26383255,73012,4251.184418,43846800.70682302,0,,,,,
+2019-09-07 00:00:00,10298.71,10380.81,10288.57,10333.84,3425.999717,2019-09-07 03:59:59.999,35431625.04647407,37901,1682.302988,17404826.83080739,0,,,,,
+2019-09-07 04:00:00,10334.63,10394.29,10301.11,10365.51,2971.76534,2019-09-07 07:59:59.999,30755214.23723489,35178,1662.910368,17213582.61325606,0,,,,,
+2019-09-07 08:00:00,10366.24,10476.06,10329.86,10417.1,6044.502868,2019-09-07 11:59:59.999,62762627.8182742,46028,3922.435683,40737690.90264895,0,,,,,
+2019-09-07 12:00:00,10417.12,10469.86,10367.75,10455.64,4042.5429,2019-09-07 15:59:59.999,42081368.06326887,45047,2168.004104,22574231.94916989,0,,,,,
+2019-09-07 16:00:00,10455.02,10558.0,10355.0,10465.72,8926.572379,2019-09-07 19:59:59.999,93490484.94129027,75339,3997.841581,41900390.66939763,0,,,,,
+2019-09-07 20:00:00,10465.76,10533.33,10450.0,10455.88,2226.494188,2019-09-07 23:59:59.999,23329811.07371539,32518,1239.994492,12995175.98552242,0,,,,,
+2019-09-08 00:00:00,10455.9,10559.01,10452.01,10541.4,2482.269583,2019-09-08 03:59:59.999,26080819.39350015,30373,1200.828318,12610580.23099856,0,,,,,
+2019-09-08 04:00:00,10542.56,10592.5,10502.0,10518.46,3048.095149,2019-09-08 07:59:59.999,32135370.3715119,34521,1533.294307,16166882.89589458,0,,,,,
+2019-09-08 08:00:00,10518.0,10528.68,10208.0,10387.0,8345.192203,2019-09-08 11:59:59.999,86791344.1256674,59972,3225.395142,33544716.27633124,0,,,,,
+2019-09-08 12:00:00,10386.98,10421.0,10353.79,10389.24,3316.824754,2019-09-08 15:59:59.999,34459850.04723449,41850,1670.41795,17353857.80423573,0,,,,,
+2019-09-08 16:00:00,10389.24,10430.08,10305.0,10340.06,3821.942201,2019-09-08 19:59:59.999,39626553.40859461,39501,1402.411429,14543495.33477534,0,,,,,
+2019-09-08 20:00:00,10340.39,10417.71,10320.98,10381.18,2970.348128,2019-09-08 23:59:59.999,30807027.02502276,31535,1556.245312,16150504.18325509,0,,,,,
+2019-09-09 00:00:00,10381.24,10404.74,10262.0,10298.96,3648.770307,2019-09-09 03:59:59.999,37677426.87708569,36599,1603.285613,16566237.35060068,0,,,,,
+2019-09-09 04:00:00,10300.22,10330.33,10090.0,10147.36,9273.789652,2019-09-09 07:59:59.999,94959733.2142292,63198,2853.429757,29199131.49561849,0,,,,,
+2019-09-09 08:00:00,10147.63,10480.0,10068.5,10413.26,10365.592829,2019-09-09 11:59:59.999,106600286.26403528,81543,6461.6437,66545316.29944881,0,,,,,
+2019-09-09 12:00:00,10413.28,10417.33,10290.0,10321.1,6192.238826,2019-09-09 15:59:59.999,64082545.73185162,53020,2722.501352,28192461.9669382,0,,,,,
+2019-09-09 16:00:00,10321.26,10338.14,10175.75,10312.7,5216.897745,2019-09-09 19:59:59.999,53508858.68276198,49477,2413.887318,24769396.26163206,0,,,,,
+2019-09-09 20:00:00,10311.44,10373.0,10211.0,10303.12,5138.438249,2019-09-09 23:59:59.999,52895981.17715891,46622,2674.724944,27542193.44923661,0,,,,,
+2019-09-10 00:00:00,10302.58,10384.99,10261.0,10309.98,4041.130929,2019-09-10 03:59:59.999,41744019.7749354,44933,2257.292909,23321085.1265211,0,,,,,
+2019-09-10 04:00:00,10310.75,10331.71,10225.0,10271.14,3511.714894,2019-09-10 07:59:59.999,36075316.04155384,41255,1686.360235,17326704.89700655,0,,,,,
+2019-09-10 08:00:00,10272.64,10290.0,10193.55,10252.38,3933.467873,2019-09-10 11:59:59.999,40313882.24659953,43021,1877.997747,19253131.99027966,0,,,,,
+2019-09-10 12:00:00,10251.22,10271.62,10161.51,10175.07,4591.686701,2019-09-10 15:59:59.999,46901533.57317236,45019,1982.054174,20249889.80887057,0,,,,,
+2019-09-10 16:00:00,10176.26,10238.26,9953.0,10026.31,7691.444212,2019-09-10 19:59:59.999,77506352.7960751,63131,2864.215749,28912165.24931578,0,,,,,
+2019-09-10 20:00:00,10025.6,10130.0,9996.36,10098.15,5145.967616,2019-09-10 23:59:59.999,51782735.07467138,49404,2764.336008,27813464.35122207,0,,,,,
+2019-09-11 00:00:00,10098.19,10293.0,10050.58,10093.04,5725.792439,2019-09-11 03:59:59.999,58052750.55412617,52519,3387.232652,34360870.89341995,0,,,,,
+2019-09-11 04:00:00,10093.35,10102.54,9880.0,10066.0,7516.315819,2019-09-11 07:59:59.999,75216825.12454706,61284,3018.560973,30231852.17021841,0,,,,,
+2019-09-11 08:00:00,10066.38,10141.98,9982.78,10068.05,4837.321619,2019-09-11 11:59:59.999,48686394.05492607,47408,2858.126317,28772172.2589709,0,,,,,
+2019-09-11 12:00:00,10063.07,10108.09,9973.25,9990.07,4463.584433,2019-09-11 15:59:59.999,44768788.76726952,51454,2043.870215,20505249.98471177,0,,,,,
+2019-09-11 16:00:00,9990.57,10126.0,9923.0,10074.46,5637.989593,2019-09-11 19:59:59.999,56692637.75145075,54588,3200.941405,32195832.18555087,0,,,,,
+2019-09-11 20:00:00,10074.5,10184.93,10063.04,10158.33,3772.820659,2019-09-11 23:59:59.999,38219689.22418914,41867,2075.081535,21020080.69493287,0,,,,,
+2019-09-12 00:00:00,10158.75,10205.22,10081.93,10114.07,4175.987264,2019-09-12 03:59:59.999,42324952.42038546,42318,2274.393701,23055814.93208997,0,,,,,
+2019-09-12 04:00:00,10113.6,10128.0,10040.0,10079.79,3510.417431,2019-09-12 07:59:59.999,35367022.01430812,37783,1717.155114,17303779.06852213,0,,,,,
+2019-09-12 08:00:00,10079.79,10189.92,10074.87,10170.47,5782.141491,2019-09-12 11:59:59.999,58643947.95866082,52287,3080.142561,31235705.69196158,0,,,,,
+2019-09-12 12:00:00,10169.45,10370.0,10168.97,10326.52,9578.441781,2019-09-12 15:59:59.999,98446949.29075529,76770,5136.91657,52806446.53736943,0,,,,,
+2019-09-12 16:00:00,10326.53,10350.0,10225.8,10300.63,4955.72263,2019-09-12 19:59:59.999,51020482.64851187,51282,2386.716263,24584417.10752338,0,,,,,
+2019-09-12 20:00:00,10301.57,10448.81,10299.49,10415.01,6508.452158,2019-09-12 23:59:59.999,67586736.63515578,57441,3955.528993,41080193.54955079,0,,,,,
+2019-09-13 00:00:00,10415.01,10439.0,10326.35,10364.02,3153.941316,2019-09-13 03:59:59.999,32716615.66257492,37238,1814.371278,18821140.43873695,0,,,,,
+2019-09-13 04:00:00,10364.32,10399.19,10266.66,10283.16,6830.830194,2019-09-13 07:59:59.999,70409290.85549709,55265,4153.280473,42799381.93071195,0,,,,,
+2019-09-13 08:00:00,10282.73,10327.2,10250.12,10305.45,5373.553857,2019-09-13 11:59:59.999,55309703.30643202,59794,2803.227929,28855610.72172842,0,,,,,
+2019-09-13 12:00:00,10306.84,10347.07,10266.82,10296.3,4230.018352,2019-09-13 15:59:59.999,43581639.84366244,47261,2136.090103,22011424.80450097,0,,,,,
+2019-09-13 16:00:00,10296.3,10312.36,10185.11,10210.6,5071.333676,2019-09-13 19:59:59.999,51891905.94853039,52899,2518.803514,25769671.41401744,0,,,,,
+2019-09-13 20:00:00,10210.59,10369.23,10153.0,10342.06,5620.662381,2019-09-13 23:59:59.999,57722938.63949164,52490,3338.081366,34304536.34337045,0,,,,,
+2019-09-14 00:00:00,10344.13,10354.94,10267.01,10281.22,2303.724445,2019-09-14 03:59:59.999,23746127.97116063,29273,1384.284402,14271913.30193371,0,,,,,
+2019-09-14 04:00:00,10281.2,10331.52,10261.12,10319.0,2263.432589,2019-09-14 07:59:59.999,23299575.92364707,30799,1152.440398,11864467.84551385,0,,,,,
+2019-09-14 08:00:00,10319.84,10348.0,10287.8,10293.45,2831.792723,2019-09-14 11:59:59.999,29199344.88238443,36673,1520.997658,15684717.21362398,0,,,,,
+2019-09-14 12:00:00,10293.69,10399.0,10222.33,10356.32,7303.277979,2019-09-14 15:59:59.999,75355184.53262238,68751,4132.939623,42667961.02028747,0,,,,,
+2019-09-14 16:00:00,10357.78,10400.0,10325.25,10363.73,5114.835465,2019-09-14 19:59:59.999,53020742.37942847,48104,2972.260135,30811735.5243851,0,,,,,
+2019-09-14 20:00:00,10363.73,10419.99,10310.0,10335.02,3804.470318,2019-09-14 23:59:59.999,39442031.40098176,40329,2333.064475,24190616.35998513,0,,,,,
+2019-09-15 00:00:00,10332.81,10360.0,10289.45,10303.36,2600.207489,2019-09-15 03:59:59.999,26829485.25745026,32708,1177.451399,12152531.86608871,0,,,,,
+2019-09-15 04:00:00,10303.38,10328.75,10265.9,10308.42,2736.74218,2019-09-15 07:59:59.999,28199276.62029023,30492,1250.52345,12888083.77675668,0,,,,,
+2019-09-15 08:00:00,10307.84,10322.0,10270.0,10298.02,3357.642356,2019-09-15 11:59:59.999,34564607.24637134,32727,1384.538307,14258090.61883095,0,,,,,
+2019-09-15 12:00:00,10297.51,10325.11,10252.15,10307.97,4773.04061,2019-09-15 15:59:59.999,49083781.18821338,44117,2038.750942,20971798.62710102,0,,,,,
+2019-09-15 16:00:00,10307.12,10332.45,10280.0,10295.88,2909.660685,2019-09-15 19:59:59.999,29978586.8284381,31774,1640.039971,16897754.43482133,0,,,,,
+2019-09-15 20:00:00,10295.41,10317.96,10265.23,10302.01,1670.360693,2019-09-15 23:59:59.999,17197593.29627925,22915,730.498986,7522377.56196053,0,,,,,
+2019-09-16 00:00:00,10303.34,10355.0,10300.01,10301.76,3831.404333,2019-09-16 03:59:59.999,39589157.92810004,42115,2203.188019,22768071.75853343,0,,,,,
+2019-09-16 04:00:00,10302.09,10326.5,10280.0,10302.25,2970.024085,2019-09-16 07:59:59.999,30610173.63543677,30965,1138.061507,11728805.53860499,0,,,,,
+2019-09-16 08:00:00,10302.43,10317.22,10275.0,10283.79,2609.72029,2019-09-16 11:59:59.999,26880194.9430752,31724,1138.899336,11731672.67616647,0,,,,,
+2019-09-16 12:00:00,10282.4,10282.41,10112.15,10117.49,10766.755171,2019-09-16 15:59:59.999,109416968.12602018,78479,4072.113557,41359549.17366766,0,,,,,
+2019-09-16 16:00:00,10119.73,10161.99,10078.0,10121.39,3219.039378,2019-09-16 19:59:59.999,32607488.50082724,36739,1513.205902,15333832.97975568,0,,,,,
+2019-09-16 20:00:00,10121.39,10330.0,10120.0,10251.31,5574.4584,2019-09-16 23:59:59.999,57221147.03744189,54346,3319.833932,34086775.7599171,0,,,,,
+2019-09-17 00:00:00,10249.68,10262.42,10169.51,10225.3,2438.059821,2019-09-17 03:59:59.999,24910815.51573955,33931,1151.127998,11761649.73090622,0,,,,,
+2019-09-17 04:00:00,10223.76,10232.15,10165.0,10203.61,3230.911152,2019-09-17 07:59:59.999,32953946.00327582,39154,1472.045547,15013414.70813829,0,,,,,
+2019-09-17 08:00:00,10203.09,10206.48,10128.01,10162.88,3705.279591,2019-09-17 11:59:59.999,37680747.19904483,42123,1813.711354,18445659.9067322,0,,,,,
+2019-09-17 12:00:00,10162.84,10245.0,10151.8,10200.6,5136.178908,2019-09-17 15:59:59.999,52406506.70428046,59672,2451.226472,25011712.59660051,0,,,,,
+2019-09-17 16:00:00,10201.43,10265.07,10199.03,10257.94,4441.347582,2019-09-17 19:59:59.999,45470386.20774522,59077,2292.610335,23473859.78224068,0,,,,,
+2019-09-17 20:00:00,10257.94,10275.0,10169.0,10187.82,3962.547509,2019-09-17 23:59:59.999,40522410.93042211,53526,2014.708967,20607999.48110718,0,,,,,
+2019-09-18 00:00:00,10187.48,10258.02,10182.28,10206.44,3584.871904,2019-09-18 03:59:59.999,36646876.71231235,49812,2000.967549,20457697.2440933,0,,,,,
+2019-09-18 04:00:00,10205.98,10229.0,10186.86,10199.92,3089.844432,2019-09-18 07:59:59.999,31532075.24961244,41249,1609.334174,16423393.48391716,0,,,,,
+2019-09-18 08:00:00,10199.97,10200.0,10150.0,10158.9,4852.949305,2019-09-18 11:59:59.999,49378827.39741652,52769,2054.801756,20913009.39256958,0,,,,,
+2019-09-18 12:00:00,10156.86,10215.99,10100.0,10173.4,6444.070126,2019-09-18 15:59:59.999,65532978.70509928,70708,3067.830323,31217785.26824041,0,,,,,
+2019-09-18 16:00:00,10173.34,10210.0,10132.01,10171.84,3477.736093,2019-09-18 19:59:59.999,35420437.83936575,46322,1703.497904,17355204.10449591,0,,,,,
+2019-09-18 20:00:00,10172.17,10210.0,10137.77,10156.99,2800.777443,2019-09-18 23:59:59.999,28513155.69418537,38606,1316.677405,13410209.36592422,0,,,,,
+2019-09-19 00:00:00,10156.41,10185.4,9653.0,9823.81,13650.470494,2019-09-19 03:59:59.999,135316015.08869871,116133,5243.597284,52002935.78190267,0,,,,,
+2019-09-19 04:00:00,9822.7,9919.01,9777.0,9875.49,6144.113247,2019-09-19 07:59:59.999,60521385.7618539,61961,3067.062192,30210125.56188463,0,,,,,
+2019-09-19 08:00:00,9874.15,9898.28,9813.73,9857.56,3853.846779,2019-09-19 11:59:59.999,38014627.64703022,48493,1873.419125,18479216.79420468,0,,,,,
+2019-09-19 12:00:00,9857.56,9896.44,9847.74,9882.0,3021.719103,2019-09-19 15:59:59.999,29816677.07282208,42432,1551.540768,15310479.44081728,0,,,,,
+2019-09-19 16:00:00,9882.01,10100.0,9875.0,10086.42,8579.026802,2019-09-19 19:59:59.999,85943998.61601374,80909,4801.782746,48103131.41971277,0,,,,,
+2019-09-19 20:00:00,10086.41,10325.0,10086.41,10244.29,9577.106154,2019-09-19 23:59:59.999,98063788.79760768,79799,6085.885648,62298520.68384507,0,,,,,
+2019-09-20 00:00:00,10243.7,10281.0,10151.0,10213.72,4630.801704,2019-09-20 03:59:59.999,47318692.39406913,51755,2642.66373,27000317.78922232,0,,,,,
+2019-09-20 04:00:00,10214.08,10223.81,10150.0,10157.22,2988.127809,2019-09-20 07:59:59.999,30409876.94791296,38888,1313.323608,13369054.09643328,0,,,,,
+2019-09-20 08:00:00,10157.25,10189.5,10125.0,10172.75,4015.398805,2019-09-20 11:59:59.999,40766403.01350942,40158,1703.727493,17298665.5650461,0,,,,,
+2019-09-20 12:00:00,10173.82,10231.0,10140.0,10179.82,6359.420307,2019-09-20 15:59:59.999,64775218.88785909,54151,3380.511182,34445600.54364377,0,,,,,
+2019-09-20 16:00:00,10181.15,10189.42,10061.39,10161.53,4637.511932,2019-09-20 19:59:59.999,47011418.78123941,47047,1810.593615,18364777.43866729,0,,,,,
+2019-09-20 20:00:00,10161.35,10187.0,10066.66,10168.59,2457.230512,2019-09-20 23:59:59.999,24923680.18724726,35033,1203.56526,12208825.1721759,0,,,,,
+2019-09-21 00:00:00,10167.92,10176.7,10115.54,10125.64,1855.570097,2019-09-21 03:59:59.999,18831236.55057869,30632,964.39614,9787345.37850441,0,,,,,
+2019-09-21 04:00:00,10126.86,10127.57,9957.0,10081.42,4847.079225,2019-09-21 07:59:59.999,48774253.85693392,50973,1952.366696,19657270.40501674,0,,,,,
+2019-09-21 08:00:00,10081.47,10082.73,9982.01,10046.56,4751.028781,2019-09-21 11:59:59.999,47619075.23375713,47282,2261.011876,22658029.73770711,0,,,,,
+2019-09-21 12:00:00,10046.58,10072.51,9900.0,10037.09,4496.207761,2019-09-21 15:59:59.999,44907278.20209873,48856,1904.274699,19030623.96499991,0,,,,,
+2019-09-21 16:00:00,10038.43,10058.38,9960.0,10016.73,2198.913234,2019-09-21 19:59:59.999,21985212.70265896,35196,1118.416936,11183113.77515425,0,,,,,
+2019-09-21 20:00:00,10016.98,10026.41,9941.8,9986.39,2395.376098,2019-09-21 23:59:59.999,23916977.96200771,32500,1085.385132,10836598.03096224,0,,,,,
+2019-09-22 00:00:00,9985.15,10004.33,9861.55,9873.17,3997.090596,2019-09-22 03:59:59.999,39675719.49872654,45846,1731.729778,17189095.48181098,0,,,,,
+2019-09-22 04:00:00,9872.77,10053.84,9853.97,10026.57,3478.407427,2019-09-22 07:59:59.999,34601963.88879873,42581,1976.67502,19669520.36579183,0,,,,,
+2019-09-22 08:00:00,10026.43,10089.0,9975.35,10003.44,3532.110802,2019-09-22 11:59:59.999,35414489.21836202,39438,1964.690469,19703933.05881334,0,,,,,
+2019-09-22 12:00:00,10003.44,10058.79,9925.5,9990.64,3560.783283,2019-09-22 15:59:59.999,35587715.64888408,40953,1674.809364,16743806.43609407,0,,,,,
+2019-09-22 16:00:00,9989.87,10029.13,9945.61,9990.04,5122.74608,2019-09-22 19:59:59.999,51197466.47313183,50826,2534.266876,25330891.1842199,0,,,,,
+2019-09-22 20:00:00,9989.45,10075.77,9982.32,10028.87,2358.137068,2019-09-22 23:59:59.999,23656276.8849385,34069,1318.440414,13227470.60567451,0,,,,,
+2019-09-23 00:00:00,10028.05,10049.99,9942.55,9980.27,3426.971144,2019-09-23 03:59:59.999,34216017.80081992,38263,1556.698608,15548574.0111909,0,,,,,
+2019-09-23 04:00:00,9980.84,9990.98,9866.0,9908.94,3782.096007,2019-09-23 07:59:59.999,37547330.09949755,41273,1577.933167,15667081.35711841,0,,,,,
+2019-09-23 08:00:00,9908.94,9971.81,9904.01,9915.08,2822.056313,2019-09-23 11:59:59.999,28055284.72465069,34327,1331.191215,13235709.2031957,0,,,,,
+2019-09-23 12:00:00,9916.35,9955.0,9711.0,9867.01,8400.125128,2019-09-23 15:59:59.999,82861443.25333472,77568,4027.853034,39764776.86115072,0,,,,,
+2019-09-23 16:00:00,9867.32,9884.96,9776.0,9806.08,4216.326785,2019-09-23 19:59:59.999,41391454.18307145,50176,2088.590672,20504742.97710458,0,,,,,
+2019-09-23 20:00:00,9806.19,9840.0,9615.77,9702.25,9289.656979,2019-09-23 23:59:59.999,90319054.565087,91210,4357.8458,42387884.13481914,0,,,,,
+2019-09-24 00:00:00,9702.2,9794.99,9604.0,9719.98,4614.609878,2019-09-24 03:59:59.999,44827843.09757129,51967,2186.005771,21243088.70740932,0,,,,,
+2019-09-24 04:00:00,9719.99,9792.0,9686.83,9755.74,2980.432423,2019-09-24 07:59:59.999,29046305.05413983,37883,1380.425568,13453029.03055737,0,,,,,
+2019-09-24 08:00:00,9755.88,9771.64,9681.0,9726.04,4092.326256,2019-09-24 11:59:59.999,39828141.31159959,49885,2074.594291,20192938.72714997,0,,,,,
+2019-09-24 12:00:00,9726.04,9730.42,9410.0,9527.31,14694.778432,2019-09-24 15:59:59.999,140562323.10024285,122078,6635.816283,63501965.16440814,0,,,,,
+2019-09-24 16:00:00,9529.38,9603.08,7800.0,8367.78,40545.004098,2019-09-24 19:59:59.999,354379831.0661593,276058,16601.558015,145176065.99012393,0,,,,,
+2019-09-24 20:00:00,8362.08,8765.0,8128.0,8493.14,27080.194116,2019-09-24 23:59:59.999,230351865.53141528,210841,14107.853199,120040994.94898294,0,,,,,
+2019-09-25 00:00:00,8497.55,8730.0,8490.47,8565.61,9135.858612,2019-09-25 03:59:59.999,78822970.72215852,91284,4773.699226,41175602.41542791,0,,,,,
+2019-09-25 04:00:00,8565.61,8590.0,8310.0,8328.16,11001.202267,2019-09-25 07:59:59.999,93024261.05198176,93387,5219.676473,44147040.48361801,0,,,,,
+2019-09-25 08:00:00,8328.16,8460.0,8215.64,8326.64,12150.831423,2019-09-25 11:59:59.999,101342172.27968128,104384,5990.808175,49976117.19480816,0,,,,,
+2019-09-25 12:00:00,8324.15,8455.0,8240.7,8299.95,10258.586587,2019-09-25 15:59:59.999,85818376.1592775,94018,5122.426123,42861320.86300425,0,,,,,
+2019-09-25 16:00:00,8299.94,8412.0,8230.0,8348.64,8202.053931,2019-09-25 19:59:59.999,68391003.3911281,69572,4104.23406,34226090.2924209,0,,,,,
+2019-09-25 20:00:00,8349.89,8629.96,8328.0,8430.05,10035.359438,2019-09-25 23:59:59.999,85038416.75687723,92161,5278.627937,44731883.29975438,0,,,,,
+2019-09-26 00:00:00,8430.05,8444.3,8317.47,8361.42,4183.362765,2019-09-26 03:59:59.999,35050587.24187822,49989,2168.001014,18165663.95423972,0,,,,,
+2019-09-26 04:00:00,8362.32,8432.21,8335.0,8378.98,3924.314585,2019-09-26 07:59:59.999,32921489.10557985,45983,1951.86531,16373690.99234099,0,,,,,
+2019-09-26 08:00:00,8379.62,8465.99,8365.81,8386.35,5661.105127,2019-09-26 11:59:59.999,47666372.28431924,52167,2859.676943,24079825.61666479,0,,,,,
+2019-09-26 12:00:00,8386.39,8439.99,7849.99,7920.0,24454.590324,2019-09-26 15:59:59.999,200263246.3489624,157265,11609.323353,95195600.9839212,0,,,,,
+2019-09-26 16:00:00,7920.08,8165.53,7750.0,8131.0,23523.700472,2019-09-26 19:59:59.999,186905030.31001863,159606,11750.927324,93479445.2363148,0,,,,,
+2019-09-26 20:00:00,8131.99,8159.0,8003.64,8063.73,6183.780476,2019-09-26 23:59:59.999,49987805.57592365,57052,3023.719706,24434552.91606399,0,,,,,
+2019-09-27 00:00:00,8063.49,8096.07,7912.95,8022.87,5497.588318,2019-09-27 03:59:59.999,43985634.38318386,52548,2703.024427,21629992.23091051,0,,,,,
+2019-09-27 04:00:00,8022.47,8087.06,7953.08,8057.51,5567.165172,2019-09-27 07:59:59.999,44657186.18755868,53100,2993.522418,24007758.02302478,0,,,,,
+2019-09-27 08:00:00,8057.51,8130.0,7947.0,7987.65,7057.802657,2019-09-27 11:59:59.999,56751744.94505018,59296,3568.206569,28698219.97370206,0,,,,,
+2019-09-27 12:00:00,7988.18,8100.0,7852.15,7981.71,10097.516012,2019-09-27 15:59:59.999,80551708.17977236,78587,5257.419007,41964995.87949088,0,,,,,
+2019-09-27 16:00:00,7978.53,8063.75,7932.18,7991.24,6428.078413,2019-09-27 19:59:59.999,51523655.33045161,50920,3494.495956,28014838.19864907,0,,,,,
+2019-09-27 20:00:00,7991.65,8265.0,7977.0,8177.91,9234.774053,2019-09-27 23:59:59.999,75330816.18191189,75067,5208.192758,42474828.73068455,0,,,,,
+2019-09-28 00:00:00,8177.47,8211.79,8120.02,8163.49,3777.482191,2019-09-28 03:59:59.999,30849774.98082691,41705,2007.41907,16396056.67558797,0,,,,,
+2019-09-28 04:00:00,8166.62,8237.41,8140.05,8213.24,3752.172327,2019-09-28 07:59:59.999,30677199.74497752,38546,2040.124807,16680698.39675326,0,,,,,
+2019-09-28 08:00:00,8215.44,8249.0,8121.0,8134.89,5512.559543,2019-09-28 11:59:59.999,45087320.46055642,46510,2742.421907,22435371.0749273,0,,,,,
+2019-09-28 12:00:00,8134.89,8138.39,8001.09,8069.47,8892.083737,2019-09-28 15:59:59.999,71779605.32509768,71359,4794.454592,38704963.56681366,0,,,,,
+2019-09-28 16:00:00,8067.54,8183.9,8040.0,8146.83,4709.196001,2019-09-28 19:59:59.999,38226279.6057455,51082,2447.942614,19868503.46624384,0,,,,,
+2019-09-28 20:00:00,8146.83,8315.0,8060.02,8198.81,7830.111366,2019-09-28 23:59:59.999,64052224.56329145,69911,4182.676873,34240592.13967941,0,,,,,
+2019-09-29 00:00:00,8199.38,8229.13,8120.31,8132.03,3231.791683,2019-09-29 03:59:59.999,26422293.58732277,32244,1643.907397,13443880.52822541,0,,,,,
+2019-09-29 04:00:00,8130.04,8143.43,8040.0,8086.51,4088.940427,2019-09-29 07:59:59.999,33104047.14987419,44455,2045.565707,16563673.73731271,0,,,,,
+2019-09-29 08:00:00,8086.59,8116.0,8031.25,8074.16,4063.493462,2019-09-29 11:59:59.999,32828271.79455859,45315,1929.466279,15590926.10762118,0,,,,,
+2019-09-29 12:00:00,8073.86,8078.0,7890.0,7965.57,9026.330489,2019-09-29 15:59:59.999,72088505.89112736,78678,3956.677557,31598547.60851134,0,,,,,
+2019-09-29 16:00:00,7965.56,8035.0,7917.84,7950.69,5451.175995,2019-09-29 19:59:59.999,43515422.75088768,65475,2578.349125,20584667.57789383,0,,,,,
+2019-09-29 20:00:00,7953.09,8131.03,7918.98,8043.82,5682.479332,2019-09-29 23:59:59.999,45702059.15152228,56334,3353.434716,26982554.61618985,0,,,,,
+2019-09-30 00:00:00,8043.04,8056.55,7955.0,7972.13,4288.234374,2019-09-30 03:59:59.999,34296370.79496893,43593,2350.337091,18800341.8355733,0,,,,,
+2019-09-30 04:00:00,7972.11,7975.0,7710.0,7794.42,13875.230615,2019-09-30 07:59:59.999,108380048.81708592,105648,6519.623752,50913153.697765,0,,,,,
+2019-09-30 08:00:00,7794.74,8099.0,7775.02,8031.3,11610.305831,2019-09-30 11:59:59.999,92506837.59382704,95146,5938.270113,47288131.71361403,0,,,,,
+2019-09-30 12:00:00,8033.33,8300.0,7982.56,8283.85,14239.031816,2019-09-30 15:59:59.999,116238399.27957608,105599,8147.217822,66516665.74597878,0,,,,,
+2019-09-30 16:00:00,8284.01,8337.26,8188.0,8269.53,6885.228793,2019-09-30 19:59:59.999,56860402.18765098,56016,3492.449726,28856069.55308641,0,,,,,
+2019-09-30 20:00:00,8269.34,8295.0,8163.36,8289.34,4967.455831,2019-09-30 23:59:59.999,40838618.16965139,49554,2604.112447,21408745.68567556,0,,,,,
+2019-10-01 00:00:00,8289.97,8500.0,8173.05,8396.93,10502.361604,2019-10-01 03:59:59.999,87706354.9274004,82626,5858.868876,48921442.93540147,0,,,,,
+2019-10-01 04:00:00,8397.21,8470.5,8340.74,8407.12,5473.6547,2019-10-01 07:59:59.999,45994056.98919624,50678,2757.496594,23171538.01369214,0,,,,,
+2019-10-01 08:00:00,8405.87,8412.72,8282.06,8353.42,5818.756685,2019-10-01 11:59:59.999,48503504.4685657,55803,2984.344281,24878656.80840243,0,,,,,
+2019-10-01 12:00:00,8353.35,8428.02,8270.22,8365.5,7302.728885,2019-10-01 15:59:59.999,60901352.15135994,67149,3816.193444,31829934.54692556,0,,,,,
+2019-10-01 16:00:00,8365.87,8497.0,8225.38,8302.6,10394.20859,2019-10-01 19:59:59.999,86742590.95475955,87469,5048.64003,42169595.32677643,0,,,,,
+2019-10-01 20:00:00,8302.6,8399.0,8265.08,8292.44,3987.876956,2019-10-01 23:59:59.999,33193000.50880573,43987,2054.612579,17104031.34448985,0,,,,,
+2019-10-02 00:00:00,8292.67,8330.0,8205.0,8244.94,3513.170269,2019-10-02 03:59:59.999,29037202.23637852,37550,1691.511003,13986106.29612986,0,,,,,
+2019-10-02 04:00:00,8244.48,8258.9,8151.22,8204.36,5431.114618,2019-10-02 07:59:59.999,44541424.2007123,47893,2676.824606,21952998.04482704,0,,,,,
+2019-10-02 08:00:00,8204.36,8289.0,8202.0,8269.04,3589.981989,2019-10-02 11:59:59.999,29602829.65638048,38734,1913.832939,15780502.36526537,0,,,,,
+2019-10-02 12:00:00,8268.67,8300.0,8187.29,8239.98,5103.220894,2019-10-02 15:59:59.999,42013273.39234282,51016,2743.010591,22585262.41691378,0,,,,,
+2019-10-02 16:00:00,8239.98,8271.0,8182.15,8257.26,4191.118195,2019-10-02 19:59:59.999,34496760.29765265,43138,2161.36714,17791528.02611762,0,,,,,
+2019-10-02 20:00:00,8257.05,8373.91,8213.08,8359.94,4414.780679,2019-10-02 23:59:59.999,36633862.07517784,43099,2465.814571,20471859.98437774,0,,,,,
+2019-10-03 00:00:00,8360.0,8393.0,8307.77,8327.52,3420.082061,2019-10-03 03:59:59.999,28521864.29482507,36140,1812.791479,15115581.57656446,0,,,,,
+2019-10-03 04:00:00,8327.65,8367.57,8241.0,8261.43,3962.98125,2019-10-03 07:59:59.999,32865708.27073928,39435,1927.804043,15996584.66567503,0,,,,,
+2019-10-03 08:00:00,8261.43,8299.24,8185.38,8217.02,4983.185039,2019-10-03 11:59:59.999,41059690.07615782,41686,2358.916352,19442166.69985158,0,,,,,
+2019-10-03 12:00:00,8218.66,8247.4,8060.0,8108.14,8189.80399,2019-10-03 15:59:59.999,66676511.1273696,66224,3772.075134,30716924.89507776,0,,,,,
+2019-10-03 16:00:00,8108.98,8210.0,8088.0,8146.04,5580.497327,2019-10-03 19:59:59.999,45486507.94990358,51672,2905.908149,23687242.46749627,0,,,,,
+2019-10-03 20:00:00,8145.01,8280.0,8115.0,8223.96,4351.734391,2019-10-03 23:59:59.999,35681469.55241855,46150,2543.912378,20867956.78785543,0,,,,,
+2019-10-04 00:00:00,8224.43,8232.41,8050.0,8104.53,6016.265448,2019-10-04 03:59:59.999,48849122.43244843,49893,2684.298208,21801892.92910391,0,,,,,
+2019-10-04 04:00:00,8104.81,8148.0,8005.0,8138.69,5040.55289,2019-10-04 07:59:59.999,40769292.09365265,50883,2264.636316,18326187.8616583,0,,,,,
+2019-10-04 08:00:00,8136.98,8178.96,8084.18,8151.4,4391.473116,2019-10-04 11:59:59.999,35696794.70909031,42413,2254.641897,18331691.10996626,0,,,,,
+2019-10-04 12:00:00,8150.59,8186.36,8122.0,8148.0,3895.222983,2019-10-04 15:59:59.999,31740851.04411948,39497,2102.682877,17134631.96917992,0,,,,,
+2019-10-04 16:00:00,8147.13,8207.77,8125.0,8183.5,4368.21289,2019-10-04 19:59:59.999,35691775.16181135,40910,2422.506763,19796432.501006,0,,,,,
+2019-10-04 20:00:00,8183.9,8217.47,8130.02,8137.13,2764.603077,2019-10-04 23:59:59.999,22577776.24109285,35416,1508.044194,12317397.37483345,0,,,,,
+2019-10-05 00:00:00,8137.09,8149.99,8093.99,8137.83,3153.247204,2019-10-05 03:59:59.999,25599004.2758662,36214,1494.462176,12134938.5300601,0,,,,,
+2019-10-05 04:00:00,8137.81,8145.0,8091.72,8108.0,2213.329233,2019-10-05 07:59:59.999,17969823.8612808,29250,1057.133704,8583289.834016,0,,,,,
+2019-10-05 08:00:00,8108.69,8112.48,8070.0,8081.75,3282.848006,2019-10-05 11:59:59.999,26550020.7469541,39138,1558.106105,12602730.45081903,0,,,,,
+2019-10-05 12:00:00,8081.2,8091.47,8012.98,8082.93,6066.968809,2019-10-05 15:59:59.999,48860237.20914655,50125,2748.136238,22130268.09383574,0,,,,,
+2019-10-05 16:00:00,8079.05,8100.0,8031.0,8066.36,2944.773798,2019-10-05 19:59:59.999,23754272.73314302,36897,1452.959441,11721343.73235734,0,,,,,
+2019-10-05 20:00:00,8066.07,8183.41,8058.33,8126.19,4246.448514,2019-10-05 23:59:59.999,34519518.17657842,46145,2309.272158,18771273.20281273,0,,,,,
+2019-10-06 00:00:00,8127.55,8153.87,8011.68,8042.99,3808.08568,2019-10-06 03:59:59.999,30724696.34482354,41063,1767.783332,14267038.78183856,0,,,,,
+2019-10-06 04:00:00,8042.97,8077.6,7910.0,7963.17,5638.951809,2019-10-06 07:59:59.999,45045438.31514244,51499,2580.046537,20612248.2429912,0,,,,,
+2019-10-06 08:00:00,7963.11,7965.0,7860.0,7941.91,5807.16535,2019-10-06 11:59:59.999,45995773.59405245,54238,2916.436016,23102577.55225511,0,,,,,
+2019-10-06 12:00:00,7942.72,8050.0,7861.01,8009.85,7112.035994,2019-10-06 15:59:59.999,56578282.42808416,66858,3646.569911,29012673.1434465,0,,,,,
+2019-10-06 16:00:00,8008.52,8026.77,7785.0,7892.11,8061.903739,2019-10-06 19:59:59.999,63672941.04661777,67948,3414.226507,26998403.70479804,0,,,,,
+2019-10-06 20:00:00,7889.06,7925.0,7800.52,7854.25,4247.961477,2019-10-06 23:59:59.999,33430766.30415465,44189,2112.247838,16626889.20823921,0,,,,,
+2019-10-07 00:00:00,7855.3,7907.86,7762.0,7864.91,6515.951086,2019-10-07 03:59:59.999,51012634.79026369,60671,3306.972467,25898613.34932019,0,,,,,
+2019-10-07 04:00:00,7864.96,7888.09,7801.41,7866.88,3975.974881,2019-10-07 07:59:59.999,31181044.50566237,45058,1879.849316,14746812.54742057,0,,,,,
+2019-10-07 08:00:00,7867.2,8060.0,7866.52,7984.8,11364.578974,2019-10-07 11:59:59.999,90514864.41552036,102622,6169.092183,49131776.49841243,0,,,,,
+2019-10-07 12:00:00,7984.78,8224.44,7983.59,8176.93,14898.339943,2019-10-07 15:59:59.999,121167494.04442205,116233,8650.000352,70333534.96802498,0,,,,,
+2019-10-07 16:00:00,8177.23,8299.92,8133.51,8211.0,10475.802928,2019-10-07 19:59:59.999,86230026.40297166,97910,5575.789136,45899359.35503537,0,,,,,
+2019-10-07 20:00:00,8211.0,8255.44,8175.37,8190.09,4971.424485,2019-10-07 23:59:59.999,40815615.68542304,60111,2506.94625,20582204.92560803,0,,,,,
+2019-10-08 00:00:00,8190.82,8325.0,8186.45,8258.79,6246.832311,2019-10-08 03:59:59.999,51586225.321726,71226,3142.553598,25956532.17151853,0,,,,,
+2019-10-08 04:00:00,8258.75,8290.18,8194.0,8202.82,5410.035544,2019-10-08 07:59:59.999,44530656.89093047,61386,2438.944438,20079574.18944586,0,,,,,
+2019-10-08 08:00:00,8202.38,8219.98,8126.81,8179.0,7759.333144,2019-10-08 11:59:59.999,63404618.87680501,73499,3537.597701,28909984.95696828,0,,,,,
+2019-10-08 12:00:00,8179.01,8246.0,8130.0,8185.81,6361.306542,2019-10-08 15:59:59.999,52127739.89175311,70464,3152.525674,25840516.97483026,0,,,,,
+2019-10-08 16:00:00,8185.37,8210.0,8157.07,8163.38,4896.937199,2019-10-08 19:59:59.999,40042308.47142339,58145,2226.921104,18212865.36483629,0,,,,,
+2019-10-08 20:00:00,8166.59,8210.0,8088.75,8168.39,4778.212683,2019-10-08 23:59:59.999,38983698.68880732,60965,2395.194625,19551880.51798012,0,,,,,
+2019-10-09 00:00:00,8170.79,8203.7,8116.82,8119.76,3806.364221,2019-10-09 03:59:59.999,31065722.63107414,52502,1794.42093,14649266.45914861,0,,,,,
+2019-10-09 04:00:00,8119.7,8195.98,8115.0,8179.6,4043.40747,2019-10-09 07:59:59.999,32973756.14984204,55015,2100.968294,17132628.01911544,0,,,,,
+2019-10-09 08:00:00,8178.66,8239.0,8156.95,8185.9,6637.897001,2019-10-09 11:59:59.999,54380769.9648349,71391,3486.675223,28568042.34787152,0,,,,,
+2019-10-09 12:00:00,8185.88,8663.92,8160.0,8550.0,22235.710129,2019-10-09 15:59:59.999,187232330.0191672,174133,12421.872243,104575088.80091296,0,,,,,
+2019-10-09 16:00:00,8552.46,8670.0,8483.42,8581.98,13075.484514,2019-10-09 19:59:59.999,112256484.27666163,117827,6625.892451,56891947.52596477,0,,,,,
+2019-10-09 20:00:00,8579.75,8618.19,8524.0,8560.74,5239.841043,2019-10-09 23:59:59.999,44936188.77203041,66937,2782.042549,23861441.6762769,0,,,,,
+2019-10-10 00:00:00,8562.15,8592.0,8484.3,8543.51,6332.487296,2019-10-10 03:59:59.999,54105122.89232551,67282,3358.512699,28697281.7682246,0,,,,,
+2019-10-10 04:00:00,8544.42,8644.0,8531.0,8613.73,6084.467522,2019-10-10 07:59:59.999,52206267.91685919,57743,3349.357366,28732922.83503968,0,,,,,
+2019-10-10 08:00:00,8614.73,8622.63,8462.0,8524.3,9236.16898,2019-10-10 11:59:59.999,78785053.09555763,87391,5101.644948,43520605.78533275,0,,,,,
+2019-10-10 12:00:00,8526.02,8555.4,8414.52,8540.69,8501.878692,2019-10-10 15:59:59.999,72114646.67004937,80884,4203.95068,35666994.3608433,0,,,,,
+2019-10-10 16:00:00,8540.73,8573.93,8482.2,8554.13,4585.898586,2019-10-10 19:59:59.999,39104162.32989502,57684,2384.549713,20333130.30821091,0,,,,,
+2019-10-10 20:00:00,8554.96,8589.81,8520.0,8558.03,4397.045091,2019-10-10 23:59:59.999,37610159.39945508,55948,2189.698565,18731912.75470022,0,,,,,
+2019-10-11 00:00:00,8557.82,8572.91,8475.0,8553.35,4760.446491,2019-10-11 03:59:59.999,40549511.07078241,52836,2388.927545,20351242.35357732,0,,,,,
+2019-10-11 04:00:00,8552.47,8779.51,8359.0,8387.69,20175.196216,2019-10-11 07:59:59.999,171776374.14446276,140644,9643.830149,82177999.13613266,0,,,,,
+2019-10-11 08:00:00,8387.69,8389.37,8261.54,8297.5,9339.158873,2019-10-11 11:59:59.999,77891735.13292013,76476,4589.607982,38275368.7272439,0,,,,,
+2019-10-11 12:00:00,8299.43,8360.0,8270.16,8343.47,6605.387901,2019-10-11 15:59:59.999,54993847.98033201,73275,3475.105986,28934013.23339467,0,,,,,
+2019-10-11 16:00:00,8343.0,8374.0,8277.77,8344.01,5117.823518,2019-10-11 19:59:59.999,42615472.69406362,69726,2490.100703,20740353.14899774,0,,,,,
+2019-10-11 20:00:00,8342.96,8357.79,8212.38,8258.5,4407.271419,2019-10-11 23:59:59.999,36586260.51037127,58861,2030.44477,16868933.37663054,0,,,,,
+2019-10-12 00:00:00,8257.95,8331.26,8250.0,8308.3,4055.678169,2019-10-12 03:59:59.999,33658953.31601158,48569,2213.134963,18364840.4422471,0,,,,,
+2019-10-12 04:00:00,8308.32,8358.99,8305.07,8338.62,3288.470244,2019-10-12 07:59:59.999,27402797.19809736,45873,1736.712154,14473813.25484725,0,,,,,
+2019-10-12 08:00:00,8338.66,8369.98,8291.0,8321.41,4247.662979,2019-10-12 11:59:59.999,35382114.62901617,52569,2241.059437,18669176.47307336,0,,,,,
+2019-10-12 12:00:00,8321.06,8400.0,8305.39,8372.42,4109.404348,2019-10-12 15:59:59.999,34306923.22514245,50678,2455.347267,20497330.21128536,0,,,,,
+2019-10-12 16:00:00,8372.44,8398.22,8285.0,8309.86,3837.114297,2019-10-12 19:59:59.999,31965710.88290251,49986,1960.278006,16334289.72205085,0,,,,,
+2019-10-12 20:00:00,8311.65,8345.34,8292.7,8300.09,1801.004061,2019-10-12 23:59:59.999,14991353.34364881,32958,1037.897717,8640470.29493027,0,,,,,
+2019-10-13 00:00:00,8301.98,8366.0,8276.33,8340.07,3067.398682,2019-10-13 03:59:59.999,25556687.34993872,39808,1592.516877,13271390.60539225,0,,,,,
+2019-10-13 04:00:00,8341.26,8356.72,8306.46,8321.08,2114.833928,2019-10-13 07:59:59.999,17608687.48429988,35406,1144.340898,9529796.71508944,0,,,,,
+2019-10-13 08:00:00,8319.7,8383.0,8316.15,8347.32,3676.958066,2019-10-13 11:59:59.999,30673951.88852005,48465,2048.044851,17085999.70265453,0,,,,,
+2019-10-13 12:00:00,8348.31,8439.32,8344.39,8403.8,6224.037754,2019-10-13 15:59:59.999,52253769.62554149,67550,3322.544831,27894632.83281188,0,,,,,
+2019-10-13 16:00:00,8401.88,8451.37,8401.67,8434.02,3863.78095,2019-10-13 19:59:59.999,32572826.24795696,47539,2041.76962,17213378.43921259,0,,,,,
+2019-10-13 20:00:00,8434.02,8436.19,8160.0,8275.01,8893.730573,2019-10-13 23:59:59.999,73483515.7677016,81283,3886.697577,32106284.6094836,0,,,,,
+2019-10-14 00:00:00,8275.24,8309.0,8241.9,8289.03,2951.768905,2019-10-14 03:59:59.999,24445877.5669407,41887,1376.081255,11396094.80608045,0,,,,,
+2019-10-14 04:00:00,8289.01,8333.42,8271.0,8305.76,4986.105254,2019-10-14 07:59:59.999,41402974.68232771,50143,2465.68106,20478461.59156562,0,,,,,
+2019-10-14 08:00:00,8305.76,8325.62,8277.0,8280.32,4696.049103,2019-10-14 11:59:59.999,38995032.23219622,52499,2702.57409,22442240.04824068,0,,,,,
+2019-10-14 12:00:00,8280.08,8291.47,8242.22,8251.94,4569.289363,2019-10-14 15:59:59.999,37778559.04180665,58778,2334.267978,19300654.39417881,0,,,,,
+2019-10-14 16:00:00,8254.05,8388.85,8203.0,8327.96,8155.192286,2019-10-14 19:59:59.999,67859208.62698083,83834,4287.065237,35672323.27071433,0,,,,,
+2019-10-14 20:00:00,8327.96,8350.0,8251.89,8348.2,4452.258342,2019-10-14 23:59:59.999,37049081.02978273,58538,2107.334135,17541600.30395179,0,,,,,
+2019-10-15 00:00:00,8346.86,8403.0,8311.11,8315.19,5356.741287,2019-10-15 03:59:59.999,44752130.68280978,63979,3148.074963,26308548.38093409,0,,,,,
+2019-10-15 04:00:00,8316.26,8340.84,8266.61,8281.04,4523.9075,2019-10-15 07:59:59.999,37595447.06910811,50726,2213.251508,18390377.50240069,0,,,,,
+2019-10-15 08:00:00,8280.72,8321.64,8258.4,8295.85,4655.687037,2019-10-15 11:59:59.999,38590765.44640769,63160,2410.19488,19977236.7881173,0,,,,,
+2019-10-15 12:00:00,8295.87,8360.0,8235.21,8316.94,6102.794655,2019-10-15 15:59:59.999,50586661.34118217,75588,3005.545418,24922433.82333766,0,,,,,
+2019-10-15 16:00:00,8318.32,8323.8,8090.0,8177.59,9005.819528,2019-10-15 19:59:59.999,73694723.66029993,90619,4388.099431,35915126.30989041,0,,,,,
+2019-10-15 20:00:00,8177.1,8182.77,8124.87,8159.29,3128.112469,2019-10-15 23:59:59.999,25507831.57720324,55375,1657.773815,13518035.85097589,0,,,,,
+2019-10-16 00:00:00,8159.3,8181.16,8144.35,8167.51,3728.293704,2019-10-16 03:59:59.999,30432069.71782646,55978,1985.319882,16205945.29725978,0,,,,,
+2019-10-16 04:00:00,8166.57,8177.27,8120.0,8134.93,3852.177518,2019-10-16 07:59:59.999,31427672.73648898,58285,1852.814596,15115941.85266844,0,,,,,
+2019-10-16 08:00:00,8134.89,8162.0,8010.0,8056.0,7846.196517,2019-10-16 11:59:59.999,63631725.45376662,87960,4075.030896,33060957.28519802,0,,,,,
+2019-10-16 12:00:00,8055.66,8056.0,7923.5,7953.15,10278.489681,2019-10-16 15:59:59.999,82088298.83276626,101711,4661.28195,37234754.5676998,0,,,,,
+2019-10-16 16:00:00,7953.06,8023.0,7917.0,7957.69,6001.725419,2019-10-16 19:59:59.999,47825382.25091139,70081,2967.704497,23657838.81541455,0,,,,,
+2019-10-16 20:00:00,7958.16,8023.0,7957.55,7991.74,3026.711127,2019-10-16 23:59:59.999,24181696.54445415,47011,1656.676155,13235017.95867308,0,,,,,
+2019-10-17 00:00:00,7995.02,7997.4,7952.63,7968.88,2982.933455,2019-10-17 03:59:59.999,23784001.00596679,47662,1504.652009,11997627.89544718,0,,,,,
+2019-10-17 04:00:00,7968.71,7990.0,7929.03,7975.28,4596.666872,2019-10-17 07:59:59.999,36597995.87330577,52169,2517.4808,20042457.22941997,0,,,,,
+2019-10-17 08:00:00,7974.42,8118.86,7971.8,8067.2,8572.917723,2019-10-17 11:59:59.999,69087525.06999862,83780,4589.508416,36981752.76836134,0,,,,,
+2019-10-17 12:00:00,8066.66,8091.6,8016.01,8069.39,6208.2346,2019-10-17 15:59:59.999,49993381.58072413,69104,3510.280072,28268939.04733856,0,,,,,
+2019-10-17 16:00:00,8069.69,8124.92,8042.03,8059.92,4686.736167,2019-10-17 19:59:59.999,37858519.05475051,60351,2354.858711,19024734.91848471,0,,,,,
+2019-10-17 20:00:00,8059.32,8076.73,8032.54,8070.58,2609.460341,2019-10-17 23:59:59.999,21021781.89776947,43424,1445.26605,11644543.18683969,0,,,,,
+2019-10-18 00:00:00,8070.71,8115.0,8050.0,8064.81,3151.283157,2019-10-18 03:59:59.999,25463075.2476886,46391,1743.122392,14085305.33328505,0,,,,,
+2019-10-18 04:00:00,8065.65,8072.54,7856.89,7911.6,9242.334452,2019-10-18 07:59:59.999,73305466.81227437,91006,4356.782953,34558435.55802091,0,,,,,
+2019-10-18 08:00:00,7911.59,7942.0,7816.01,7920.42,6981.836511,2019-10-18 11:59:59.999,55100137.83886139,78374,3309.402539,26125321.46589592,0,,,,,
+2019-10-18 12:00:00,7920.6,7975.0,7884.01,7920.01,5099.90826,2019-10-18 15:59:59.999,40440362.31905773,70478,2576.556351,20428409.30564977,0,,,,,
+2019-10-18 16:00:00,7920.0,7983.32,7905.0,7941.55,3892.20057,2019-10-18 19:59:59.999,30898584.29306639,63837,2065.208334,16398456.00721522,0,,,,,
+2019-10-18 20:00:00,7941.55,7978.0,7915.02,7947.01,2985.618466,2019-10-18 23:59:59.999,23723695.58990204,49697,1641.561881,13043608.89956388,0,,,,,
+2019-10-19 00:00:00,7946.89,7957.99,7892.0,7938.23,3828.417092,2019-10-19 03:59:59.999,30340346.45055876,51496,1945.370444,15419995.02268262,0,,,,,
+2019-10-19 04:00:00,7939.56,7957.73,7913.16,7928.7,2820.990774,2019-10-19 07:59:59.999,22384156.04743339,46572,1454.418408,11542181.62352263,0,,,,,
+2019-10-19 08:00:00,7929.81,7998.9,7920.0,7943.34,4436.65565,2019-10-19 11:59:59.999,35272043.75170483,58416,2410.475307,19166423.61236896,0,,,,,
+2019-10-19 12:00:00,7943.34,8098.1,7866.92,7990.92,8399.38449,2019-10-19 15:59:59.999,67100693.86892293,84400,4366.667128,34897637.30528034,0,,,,,
+2019-10-19 16:00:00,7993.26,7999.38,7937.69,7971.81,3607.502667,2019-10-19 19:59:59.999,28772686.1118353,53600,1915.889034,15280244.7708183,0,,,,,
+2019-10-19 20:00:00,7972.19,7978.52,7891.76,7948.01,3534.938715,2019-10-19 23:59:59.999,28039807.90526484,55262,1794.017923,14234765.84036457,0,,,,,
+2019-10-20 00:00:00,7949.87,7953.21,7870.0,7901.68,4665.055883,2019-10-20 03:59:59.999,36889781.81832718,61238,2145.131474,16965025.29283625,0,,,,,
+2019-10-20 04:00:00,7902.09,7940.47,7899.14,7905.17,2407.967179,2019-10-20 07:59:59.999,19068998.4317531,43948,1281.619492,10150077.00486284,0,,,,,
+2019-10-20 08:00:00,7907.14,7985.0,7883.0,7942.99,4298.315971,2019-10-20 11:59:59.999,34110422.6165287,56194,2279.285041,18091225.4064318,0,,,,,
+2019-10-20 12:00:00,7942.99,8043.44,7936.32,8026.46,6472.97444,2019-10-20 15:59:59.999,51669087.94763632,73036,3547.090298,28319071.09119216,0,,,,,
+2019-10-20 16:00:00,8026.47,8239.0,8006.45,8235.0,10268.618464,2019-10-20 19:59:59.999,83384946.83461885,95341,5489.427393,44569114.03609174,0,,,,,
+2019-10-20 20:00:00,8235.0,8297.0,8165.36,8223.35,6173.520717,2019-10-20 23:59:59.999,50776624.00500708,66334,3299.869979,27140860.38074677,0,,,,,
+2019-10-21 00:00:00,8223.35,8251.41,8183.0,8219.65,4285.917167,2019-10-21 03:59:59.999,35211735.00702917,57316,2379.619297,19552717.40664025,0,,,,,
+2019-10-21 04:00:00,8220.57,8249.18,8201.63,8223.8,3574.716741,2019-10-21 07:59:59.999,29401307.67198986,51990,1961.503415,16133959.91679575,0,,,,,
+2019-10-21 08:00:00,8223.11,8286.28,8189.89,8235.0,6528.13221,2019-10-21 11:59:59.999,53729186.68178402,67225,3442.363438,28334943.88635963,0,,,,,
+2019-10-21 12:00:00,8234.89,8333.0,8145.0,8191.25,8164.743448,2019-10-21 15:59:59.999,67164566.8328357,81807,4395.448186,36172864.67254458,0,,,,,
+2019-10-21 16:00:00,8191.24,8199.32,8142.03,8183.16,4467.416862,2019-10-21 19:59:59.999,36510990.10234414,57502,2423.985704,19812070.64836101,0,,,,,
+2019-10-21 20:00:00,8183.56,8229.88,8176.95,8197.27,3427.753111,2019-10-21 23:59:59.999,28099495.34063048,51329,1981.080344,16241045.5079354,0,,,,,
+2019-10-22 00:00:00,8197.28,8208.45,8159.96,8201.54,4259.496452,2019-10-22 03:59:59.999,34863650.00032608,55521,2209.022138,18083225.47486271,0,,,,,
+2019-10-22 04:00:00,8202.09,8226.57,8187.49,8208.6,3674.898929,2019-10-22 07:59:59.999,30152645.87086601,49225,1814.766816,14889178.95790776,0,,,,,
+2019-10-22 08:00:00,8208.6,8278.97,8208.51,8276.16,8117.333384,2019-10-22 11:59:59.999,66919726.78499902,73042,4106.46937,33853614.51319514,0,,,,,
+2019-10-22 12:00:00,8276.17,8297.99,8165.0,8210.31,6546.808225,2019-10-22 15:59:59.999,53842542.184239,69577,3172.086989,26087574.89285403,0,,,,,
+2019-10-22 16:00:00,8210.76,8223.24,8156.0,8167.91,3587.855091,2019-10-22 19:59:59.999,29393519.77312029,54965,1782.706037,14606740.45132647,0,,,,,
+2019-10-22 20:00:00,8167.91,8168.72,8000.0,8020.0,8465.436582,2019-10-22 23:59:59.999,68363398.79696323,82369,3681.985474,29732861.6681168,0,,,,,
+2019-10-23 00:00:00,8020.06,8047.59,7930.0,7954.34,5513.129116,2019-10-23 03:59:59.999,44121069.77611914,70568,2503.595492,20043483.04650558,0,,,,,
+2019-10-23 04:00:00,7953.58,7984.2,7920.0,7957.19,5863.105997,2019-10-23 07:59:59.999,46660940.44725075,66942,2635.783245,20982237.9367316,0,,,,,
+2019-10-23 08:00:00,7957.34,8011.96,7945.31,7963.57,5174.688107,2019-10-23 11:59:59.999,41311062.56146523,63297,2485.428655,19842505.16766174,0,,,,,
+2019-10-23 12:00:00,7962.23,7963.98,7400.0,7425.95,30344.647397,2019-10-23 15:59:59.999,229370811.2030024,223858,12889.413132,97253866.3405932,0,,,,,
+2019-10-23 16:00:00,7425.96,7535.55,7300.0,7482.9,11161.061346,2019-10-23 19:59:59.999,83257097.76606975,110196,5134.767852,38337536.80079225,0,,,,,
+2019-10-23 20:00:00,7482.9,7498.99,7386.37,7466.62,5840.825135,2019-10-23 23:59:59.999,43499778.8925084,75380,2824.741926,21042454.14441868,0,,,,,
+2019-10-24 00:00:00,7468.47,7497.96,7400.0,7410.88,5448.257295,2019-10-24 03:59:59.999,40521257.07225227,71140,2770.989798,20613951.70505226,0,,,,,
+2019-10-24 04:00:00,7410.94,7441.67,7337.99,7420.89,6275.959099,2019-10-24 07:59:59.999,46449561.32251371,65400,3195.472046,23651808.7020031,0,,,,,
+2019-10-24 08:00:00,7420.36,7478.0,7389.2,7421.83,6195.91767,2019-10-24 11:59:59.999,46078153.92077416,69504,3097.100325,23034223.70584658,0,,,,,
+2019-10-24 12:00:00,7421.09,7503.68,7413.43,7436.82,7240.617111,2019-10-24 15:59:59.999,53958476.75453092,85149,3593.40014,26780442.51738433,0,,,,,
+2019-10-24 16:00:00,7436.82,7479.0,7421.07,7471.3,4459.162116,2019-10-24 19:59:59.999,33204232.14447682,66267,2429.550066,18093287.97097894,0,,,,,
+2019-10-24 20:00:00,7471.3,7471.96,7403.76,7412.41,3094.469974,2019-10-24 23:59:59.999,23034733.73437601,46318,1618.86398,12052007.87421442,0,,,,,
+2019-10-25 00:00:00,7412.41,7459.29,7411.94,7440.0,4639.755101,2019-10-25 03:59:59.999,34496351.234839,55540,2512.740115,18682097.76543912,0,,,,,
+2019-10-25 04:00:00,7440.02,7469.0,7361.0,7462.79,5669.002088,2019-10-25 07:59:59.999,42163853.47484692,64246,3133.609296,23312979.54900802,0,,,,,
+2019-10-25 08:00:00,7461.72,7642.58,7439.0,7581.1,12288.347953,2019-10-25 11:59:59.999,92735467.12711136,98288,6374.258244,48101620.61721152,0,,,,,
+2019-10-25 12:00:00,7578.0,8403.95,7578.0,8263.16,20521.645541,2019-10-25 15:59:59.999,161318485.32495287,161723,12222.428455,96266258.65172702,0,,,,,
+2019-10-25 16:00:00,8262.95,8799.0,8247.3,8634.87,36455.029282,2019-10-25 19:59:59.999,310247649.7295673,279257,19678.297618,167488133.1112954,0,,,,,
+2019-10-25 20:00:00,8634.87,8706.07,8535.0,8655.02,11174.438209,2019-10-25 23:59:59.999,96367737.9922022,116364,5667.642884,48889222.49317285,0,,,,,
+2019-10-26 00:00:00,8655.88,10370.0,8470.38,9554.05,63695.782267,2019-10-26 03:59:59.999,606996602.9617069,435235,33834.756293,321852598.6717048,0,,,,,
+2019-10-26 04:00:00,9554.05,9777.0,9301.01,9481.47,20027.669626,2019-10-26 07:59:59.999,191476747.6319469,151173,9709.990099,92896705.97972296,0,,,,,
+2019-10-26 08:00:00,9481.47,9486.58,8970.0,9224.22,28178.900423,2019-10-26 11:59:59.999,260117892.150902,187071,13360.380881,123383535.65260172,0,,,,,
+2019-10-26 12:00:00,9224.13,9444.44,9051.0,9196.53,22544.294248,2019-10-26 15:59:59.999,207538839.0039808,168751,10526.025148,96963289.86021456,0,,,,,
+2019-10-26 16:00:00,9194.94,9247.94,8855.5,8996.16,18414.713277,2019-10-26 19:59:59.999,167097251.3190316,148906,8627.54434,78318469.14820756,0,,,,,
+2019-10-26 20:00:00,8998.79,9289.7,8994.79,9230.0,9727.225572,2019-10-26 23:59:59.999,89016833.34328029,94233,5531.63977,50625496.30876637,0,,,,,
+2019-10-27 00:00:00,9230.0,9369.8,9096.0,9131.61,8393.571998,2019-10-27 03:59:59.999,77373396.12765573,83039,4165.497866,38406069.61563627,0,,,,,
+2019-10-27 04:00:00,9130.26,9206.13,9074.34,9149.08,5475.762137,2019-10-27 07:59:59.999,50056627.97975614,74225,2912.600647,26629838.12158957,0,,,,,
+2019-10-27 08:00:00,9148.84,9642.99,9147.29,9275.83,23305.7256,2019-10-27 11:59:59.999,218813552.72701848,176962,11771.886675,110577651.78777534,0,,,,,
+2019-10-27 12:00:00,9275.71,9610.0,9211.19,9526.44,21633.398875,2019-10-27 15:59:59.999,204115349.70864385,180806,11163.810617,105387357.03297432,0,,,,,
+2019-10-27 16:00:00,9523.98,9794.98,9376.0,9712.73,19848.680343,2019-10-27 19:59:59.999,191331378.75464392,159690,10195.569402,98323666.92462789,0,,,,,
+2019-10-27 20:00:00,9712.0,9749.0,9420.0,9529.93,15176.402651,2019-10-27 23:59:59.999,145747992.44854867,125256,7111.189463,68304421.91395932,0,,,,,
+2019-10-28 00:00:00,9528.23,9902.1,9527.17,9615.45,18941.531154,2019-10-28 03:59:59.999,184280522.12101087,154255,9678.951355,94204170.5837868,0,,,,,
+2019-10-28 04:00:00,9615.73,9679.26,9322.52,9426.11,15639.564735,2019-10-28 07:59:59.999,148168503.38365182,124381,7222.042252,68395612.80057602,0,,,,,
+2019-10-28 08:00:00,9426.18,9468.75,9265.0,9407.91,10570.797866,2019-10-28 11:59:59.999,99064829.3532977,101384,5205.646276,48803857.03056978,0,,,,,
+2019-10-28 12:00:00,9407.91,9415.0,9254.0,9376.21,12107.653889,2019-10-28 15:59:59.999,113092386.94994263,109249,6099.234494,56982046.75370448,0,,,,,
+2019-10-28 16:00:00,9376.22,9478.93,9320.23,9397.73,11150.16643,2019-10-28 19:59:59.999,104635902.33255371,92449,6018.265643,56491045.03386868,0,,,,,
+2019-10-28 20:00:00,9397.73,9483.49,9160.0,9205.14,11764.503249,2019-10-28 23:59:59.999,109936798.80838516,99410,5530.541481,51707858.01607519,0,,,,,
+2019-10-29 00:00:00,9204.45,9306.43,9188.8,9285.0,7384.652408,2019-10-29 03:59:59.999,68359572.2854883,68062,3939.330501,36468201.83414047,0,,,,,
+2019-10-29 04:00:00,9285.78,9550.0,9283.93,9441.68,13257.37322,2019-10-29 07:59:59.999,125097299.90059094,110316,6753.736023,63740279.86406859,0,,,,,
+2019-10-29 08:00:00,9441.56,9490.1,9351.0,9432.27,8690.567218,2019-10-29 11:59:59.999,81883509.04824261,86856,4522.355559,42621393.94231088,0,,,,,
+2019-10-29 12:00:00,9434.93,9469.27,9265.83,9340.06,11239.967735,2019-10-29 15:59:59.999,105151163.52697706,94232,5442.489773,50925166.15680691,0,,,,,
+2019-10-29 16:00:00,9341.66,9397.0,9072.0,9225.09,12901.509089,2019-10-29 19:59:59.999,119652516.43098465,106300,6194.907542,57507063.87924595,0,,,,,
+2019-10-29 20:00:00,9227.76,9482.0,9214.47,9407.62,10684.392776,2019-10-29 23:59:59.999,100467263.44341606,93823,5934.229776,55800162.74334506,0,,,,,
+2019-10-30 00:00:00,9407.62,9409.84,9245.01,9276.93,8705.014026,2019-10-30 03:59:59.999,81224902.56712045,89440,4223.865045,39424575.65073765,0,,,,,
+2019-10-30 04:00:00,9279.24,9331.72,9151.0,9161.3,8808.128808,2019-10-30 07:59:59.999,81239589.73599261,90051,4238.575159,39104390.69329218,0,,,,,
+2019-10-30 08:00:00,9164.71,9248.79,9018.0,9097.69,13936.196273,2019-10-30 11:59:59.999,127212863.35968584,108505,6850.060038,62549215.15475237,0,,,,,
+2019-10-30 12:00:00,9096.23,9172.41,9001.01,9093.72,10861.514077,2019-10-30 15:59:59.999,98704701.10454412,99302,5305.136749,48218157.56342743,0,,,,,
+2019-10-30 16:00:00,9093.72,9204.65,9012.07,9202.09,7333.336957,2019-10-30 19:59:59.999,66834415.65767443,76665,3799.02215,34624884.63451528,0,,,,,
+2019-10-30 20:00:00,9201.17,9225.0,9128.07,9154.72,5597.596293,2019-10-30 23:59:59.999,51368357.60631487,60072,2999.902607,27531059.50857969,0,,,,,
+2019-10-31 00:00:00,9154.02,9204.97,9051.01,9100.02,5855.243404,2019-10-31 03:59:59.999,53366141.67573794,62772,2939.667548,26797562.62963544,0,,,,,
+2019-10-31 04:00:00,9100.01,9209.0,9074.74,9098.32,6412.345352,2019-10-31 07:59:59.999,58528828.69285524,63171,3395.430649,30994378.11598935,0,,,,,
+2019-10-31 08:00:00,9096.02,9149.42,8913.0,9109.53,11939.181471,2019-10-31 11:59:59.999,108035805.60852452,98188,5793.883188,52450627.02823158,0,,,,,
+2019-10-31 12:00:00,9109.53,9405.0,9108.42,9213.98,15490.338765,2019-10-31 15:59:59.999,143615156.16698775,121427,8177.305677,75825647.82716045,0,,,,,
+2019-10-31 16:00:00,9213.98,9264.04,9193.1,9211.04,5668.609922,2019-10-31 19:59:59.999,52325706.98129727,60862,2936.17287,27104103.90805991,0,,,,,
+2019-10-31 20:00:00,9211.02,9243.47,9013.0,9140.85,9010.305988,2019-10-31 23:59:59.999,82281104.60940608,83763,4009.743604,36630361.15473133,0,,,,,
+2019-11-01 00:00:00,9140.86,9144.7,9043.85,9063.13,5243.841485,2019-11-01 03:59:59.999,47707788.55370329,72949,2675.685712,24345121.00538828,0,,,,,
+2019-11-01 04:00:00,9064.12,9137.0,9030.0,9099.0,4264.648331,2019-11-01 07:59:59.999,38767203.90549651,61257,2272.735635,20660246.07805862,0,,,,,
+2019-11-01 08:00:00,9099.43,9279.0,9088.88,9163.16,10698.35077,2019-11-01 11:59:59.999,98052171.88651489,107287,5744.818622,52669978.50221077,0,,,,,
+2019-11-01 12:00:00,9164.56,9248.51,9061.65,9082.43,10852.356129,2019-11-01 15:59:59.999,99170107.1018885,97967,5548.408899,50717936.26011649,0,,,,,
+2019-11-01 16:00:00,9082.43,9213.57,9060.0,9170.49,6294.925241,2019-11-01 19:59:59.999,57587689.21254972,66683,3130.449529,28650942.52590195,0,,,,,
+2019-11-01 20:00:00,9170.09,9277.16,9167.15,9231.61,6240.692159,2019-11-01 23:59:59.999,57518108.34893172,71859,3471.506645,32000931.50928088,0,,,,,
+2019-11-02 00:00:00,9231.4,9270.76,9209.16,9236.67,4936.448521,2019-11-02 03:59:59.999,45613632.98268523,56622,2773.672712,25630961.06606954,0,,,,,
+2019-11-02 04:00:00,9236.27,9242.95,9186.21,9213.97,3075.740468,2019-11-02 07:59:59.999,28329691.09034645,45908,1699.439779,15654217.2178917,0,,,,,
+2019-11-02 08:00:00,9213.97,9255.0,9194.19,9241.14,4012.454118,2019-11-02 11:59:59.999,36998846.84568083,51206,2109.505734,19453908.01413011,0,,,,,
+2019-11-02 12:00:00,9242.1,9373.74,9201.02,9324.36,10748.092318,2019-11-02 15:59:59.999,99993618.12324372,89816,5672.457035,52788065.37339192,0,,,,,
+2019-11-02 16:00:00,9323.01,9338.81,9264.59,9315.92,4104.859869,2019-11-02 19:59:59.999,38185349.15080332,49679,2085.519663,19402126.57058021,0,,,,,
+2019-11-02 20:00:00,9315.2,9318.73,9270.52,9289.52,2045.465534,2019-11-02 23:59:59.999,18998441.53733155,32190,975.59294,9061788.91126864,0,,,,,
+2019-11-03 00:00:00,9289.85,9362.57,9288.11,9330.32,4037.89971,2019-11-03 03:59:59.999,37659171.82783177,48056,2358.954883,22000933.1563026,0,,,,,
+2019-11-03 04:00:00,9329.75,9330.4,9225.01,9239.61,4462.859261,2019-11-03 07:59:59.999,41348071.62666301,48526,2085.814453,19327427.20510171,0,,,,,
+2019-11-03 08:00:00,9239.6,9241.0,9109.0,9156.52,6929.62201,2019-11-03 11:59:59.999,63589848.32409297,69426,3053.082688,28024405.09757777,0,,,,,
+2019-11-03 12:00:00,9155.26,9186.63,9101.0,9177.68,4162.494574,2019-11-03 15:59:59.999,38091502.27757353,55602,1987.901611,18195719.9957949,0,,,,,
+2019-11-03 16:00:00,9177.94,9180.0,9112.95,9135.12,3235.592157,2019-11-03 19:59:59.999,29604712.50708622,45348,1592.389607,14571480.0183884,0,,,,,
+2019-11-03 20:00:00,9135.11,9236.0,9066.14,9194.71,5065.910567,2019-11-03 23:59:59.999,46370953.09894391,59066,2533.663316,23208545.53110234,0,,,,,
+2019-11-04 00:00:00,9196.46,9209.82,9133.0,9152.73,2944.826834,2019-11-04 03:59:59.999,26979270.31558722,39349,1531.088714,14027831.6669389,0,,,,,
+2019-11-04 04:00:00,9152.16,9197.34,9115.84,9179.42,4757.799641,2019-11-04 07:59:59.999,43580266.95352952,50475,2513.69122,23031684.19554913,0,,,,,
+2019-11-04 08:00:00,9179.66,9273.0,9143.68,9260.2,6990.305652,2019-11-04 11:59:59.999,64348482.71817058,83936,3691.549727,33985625.70924966,0,,,,,
+2019-11-04 12:00:00,9260.2,9324.41,9228.0,9295.16,8538.539561,2019-11-04 15:59:59.999,79159189.66135871,80681,4679.782067,43388392.74794577,0,,,,,
+2019-11-04 16:00:00,9295.0,9325.0,9245.17,9262.63,6599.926758,2019-11-04 19:59:59.999,61330696.54365671,64692,3470.157592,32248430.05354142,0,,,,,
+2019-11-04 20:00:00,9262.37,9513.68,9260.0,9393.35,16063.057831,2019-11-04 23:59:59.999,151394096.98260373,134616,8855.546605,83460648.83429947,0,,,,,
+2019-11-05 00:00:00,9392.4,9454.95,9353.45,9404.24,7245.949021,2019-11-05 03:59:59.999,68136487.30545712,82998,3690.276966,34703230.90500507,0,,,,,
+2019-11-05 04:00:00,9404.02,9404.06,9175.76,9225.0,10239.455173,2019-11-05 07:59:59.999,95040179.77522224,95864,4719.247986,43836996.91753137,0,,,,,
+2019-11-05 08:00:00,9225.06,9331.0,9193.76,9286.04,7571.117497,2019-11-05 11:59:59.999,70214963.46493639,82593,3940.696538,36548698.95382908,0,,,,,
+2019-11-05 12:00:00,9286.04,9389.94,9217.0,9369.61,9165.678556,2019-11-05 15:59:59.999,85357557.2393731,93871,4696.514837,43742579.05570477,0,,,,,
+2019-11-05 16:00:00,9369.61,9408.14,9255.37,9388.57,6027.858955,2019-11-05 19:59:59.999,56333719.54806462,69915,3023.459654,28266188.8444885,0,,,,,
+2019-11-05 20:00:00,9388.57,9415.33,9275.0,9308.66,5685.814463,2019-11-05 23:59:59.999,53074055.74549346,67644,2739.043577,25571266.69963738,0,,,,,
+2019-11-06 00:00:00,9307.73,9332.94,9266.16,9305.0,5436.356984,2019-11-06 03:59:59.999,50540848.92480429,59372,2810.017445,26126597.19975714,0,,,,,
+2019-11-06 04:00:00,9304.57,9440.91,9296.96,9389.65,8051.776642,2019-11-06 07:59:59.999,75389847.88936017,80287,4161.193785,38961216.867264,0,,,,,
+2019-11-06 08:00:00,9389.65,9406.0,9332.0,9369.1,7609.547838,2019-11-06 11:59:59.999,71309581.65313797,82216,3951.963563,37036379.14332835,0,,,,,
+2019-11-06 12:00:00,9369.1,9391.75,9303.0,9334.93,6569.637418,2019-11-06 15:59:59.999,61366523.8617504,68320,3279.374054,30635295.02909896,0,,,,,
+2019-11-06 16:00:00,9334.92,9340.0,9250.01,9293.5,5657.639693,2019-11-06 19:59:59.999,52594311.01550058,58437,2787.844187,25921189.73638516,0,,,,,
+2019-11-06 20:00:00,9292.96,9363.58,9272.52,9339.05,4011.211797,2019-11-06 23:59:59.999,37406386.48666354,54365,1956.631093,18248856.88454384,0,,,,,
+2019-11-07 00:00:00,9339.16,9375.0,9275.12,9300.09,5924.760043,2019-11-07 03:59:59.999,55201858.64144603,63960,3320.577075,30935060.09091044,0,,,,,
+2019-11-07 04:00:00,9300.09,9314.97,9215.0,9258.95,6661.894806,2019-11-07 07:59:59.999,61830297.87245598,64862,3342.185993,31026332.75003291,0,,,,,
+2019-11-07 08:00:00,9258.96,9273.12,9151.0,9197.11,9141.318779,2019-11-07 11:59:59.999,84227396.74050081,82715,4391.296479,40462552.22768028,0,,,,,
+2019-11-07 12:00:00,9197.53,9240.0,9119.0,9191.93,7808.484622,2019-11-07 15:59:59.999,71815947.38598926,76854,3641.180705,33495776.02797426,0,,,,,
+2019-11-07 16:00:00,9192.0,9234.34,9178.05,9201.23,3537.349148,2019-11-07 19:59:59.999,32575036.99859539,49169,1798.679791,16563737.20704698,0,,,,,
+2019-11-07 20:00:00,9201.09,9265.88,9101.0,9216.2,6043.663455,2019-11-07 23:59:59.999,55566937.41935902,64424,3109.603529,28608837.73639289,0,,,,,
+2019-11-08 00:00:00,9214.0,9257.47,9176.45,9239.98,4147.891542,2019-11-08 03:59:59.999,38249146.83056206,49868,2228.61563,20551546.89321516,0,,,,,
+2019-11-08 04:00:00,9239.96,9261.0,9110.0,9144.4,6678.125649,2019-11-08 07:59:59.999,61369226.58065093,65997,3291.278658,30253132.27330387,0,,,,,
+2019-11-08 08:00:00,9144.42,9158.75,8955.0,9026.27,15619.713102,2019-11-08 11:59:59.999,141329128.41534287,123018,7623.191616,68974824.71984284,0,,,,,
+2019-11-08 12:00:00,9026.27,9035.0,8696.0,8821.14,22747.638124,2019-11-08 15:59:59.999,200823970.795541,177892,10197.419874,90011972.27015793,0,,,,,
+2019-11-08 16:00:00,8820.76,8857.14,8715.0,8807.26,7554.326651,2019-11-08 19:59:59.999,66435983.60780348,83471,3809.304764,33501027.03346662,0,,,,,
+2019-11-08 20:00:00,8807.25,8904.5,8768.9,8773.73,5359.594175,2019-11-08 23:59:59.999,47382539.76368553,67085,2896.318749,25607836.07313612,0,,,,,
+2019-11-09 00:00:00,8773.74,8842.49,8730.5,8836.48,5390.863334,2019-11-09 03:59:59.999,47462479.13074667,56634,2632.286395,23176202.57392289,0,,,,,
+2019-11-09 04:00:00,8836.04,8880.0,8805.58,8823.73,5446.205048,2019-11-09 07:59:59.999,48169765.3538457,51492,2999.211137,26524289.8876899,0,,,,,
+2019-11-09 08:00:00,8822.91,8864.34,8807.0,8817.7,4328.113959,2019-11-09 11:59:59.999,38237013.8750169,50557,2290.849937,20239501.00047802,0,,,,,
+2019-11-09 12:00:00,8818.27,8874.9,8774.0,8800.75,6075.780729,2019-11-09 15:59:59.999,53629132.06981489,64168,2935.348386,25912811.9810648,0,,,,,
+2019-11-09 16:00:00,8800.75,8827.09,8724.88,8757.7,5188.934519,2019-11-09 19:59:59.999,45501717.1776546,60448,2547.855866,22344074.06700124,0,,,,,
+2019-11-09 20:00:00,8757.7,8831.0,8756.61,8809.41,3039.583816,2019-11-09 23:59:59.999,26733384.22283019,43431,1584.870525,13939216.75874053,0,,,,,
+2019-11-10 00:00:00,8809.18,8810.43,8750.0,8773.33,2558.660689,2019-11-10 03:59:59.999,22458786.71986678,40506,1277.663865,11214797.50784918,0,,,,,
+2019-11-10 04:00:00,8773.33,8890.0,8772.46,8848.11,5372.698602,2019-11-10 07:59:59.999,47452336.70688138,55263,2869.572608,25347148.44643124,0,,,,,
+2019-11-10 08:00:00,8847.65,8888.0,8811.0,8829.51,4243.671339,2019-11-10 11:59:59.999,37514760.85938729,48237,2148.408313,18993368.25291555,0,,,,,
+2019-11-10 12:00:00,8829.75,8859.39,8783.5,8800.64,4589.839096,2019-11-10 15:59:59.999,40482349.19188142,60257,2257.077699,19909075.32494523,0,,,,,
+2019-11-10 16:00:00,8800.0,9147.19,8787.37,9048.29,13092.982142,2019-11-10 19:59:59.999,118093775.84970763,104368,6938.001025,62553857.48734468,0,,,,,
+2019-11-10 20:00:00,9048.29,9099.92,9023.0,9039.47,4564.177929,2019-11-10 23:59:59.999,41314844.57602974,67315,2231.47358,20200940.6424724,0,,,,,
+2019-11-11 00:00:00,9040.16,9072.32,9003.88,9019.57,4217.765497,2019-11-11 03:59:59.999,38140808.73030098,49388,2085.274222,18856063.60079412,0,,,,,
+2019-11-11 04:00:00,9019.78,9035.64,8744.33,8814.44,12861.444925,2019-11-11 07:59:59.999,114046573.19396278,94556,5704.570398,50593933.9963474,0,,,,,
+2019-11-11 08:00:00,8812.8,8813.62,8618.68,8726.74,13689.867507,2019-11-11 11:59:59.999,119124290.29792432,110877,7005.078063,60965281.19641561,0,,,,,
+2019-11-11 12:00:00,8726.17,8754.23,8690.0,8723.59,6116.621664,2019-11-11 15:59:59.999,53333306.20313161,65920,3017.522516,26313441.15467768,0,,,,,
+2019-11-11 16:00:00,8723.59,8800.0,8697.95,8763.76,4783.464258,2019-11-11 19:59:59.999,41836795.38623527,50666,2573.213506,22508855.7336122,0,,,,,
+2019-11-11 20:00:00,8763.3,8765.3,8699.0,8733.27,3218.889694,2019-11-11 23:59:59.999,28104222.51773216,44575,1726.284352,15072748.17494038,0,,,,,
+2019-11-12 00:00:00,8733.36,8778.26,8705.0,8740.65,4453.176511,2019-11-12 03:59:59.999,38934274.14567992,47913,2282.086056,19953175.97233863,0,,,,,
+2019-11-12 04:00:00,8740.65,8796.0,8723.88,8772.37,5199.797499,2019-11-12 07:59:59.999,45568357.81890653,52880,2594.251865,22733980.48107564,0,,,,,
+2019-11-12 08:00:00,8772.29,8775.31,8712.35,8748.77,5118.625311,2019-11-12 11:59:59.999,44787005.52663801,59088,2760.293375,24152900.08418198,0,,,,,
+2019-11-12 12:00:00,8748.77,8888.0,8567.6,8705.27,15295.751355,2019-11-12 15:59:59.999,133171537.34839918,127026,7203.289781,62756348.01175645,0,,,,,
+2019-11-12 16:00:00,8703.61,8789.6,8683.39,8774.51,5669.653875,2019-11-12 19:59:59.999,49548827.52986359,65199,2938.305314,25682303.81391073,0,,,,,
+2019-11-12 20:00:00,8774.13,8824.24,8755.0,8821.94,4629.62492,2019-11-12 23:59:59.999,40665936.06110579,54659,2446.808169,21494979.80871592,0,,,,,
+2019-11-13 00:00:00,8821.91,8844.99,8760.58,8767.0,2686.101169,2019-11-13 01:59:59.999,23608405.57984408,27685,1300.575474,11428842.13280346,0,,,,,
+2019-11-13 04:00:00,8767.01,8767.47,8702.0,8744.26,3351.532889,2019-11-13 07:59:59.999,29302739.50945232,38216,1628.818736,14241261.71855903,0,,,,,
+2019-11-13 08:00:00,8744.87,8811.24,8731.46,8773.07,7217.304036,2019-11-13 11:59:59.999,63332791.81738831,59591,3579.812516,31417294.55964407,0,,,,,
+2019-11-13 12:00:00,8773.1,8803.0,8732.0,8751.18,5365.427438,2019-11-13 15:59:59.999,46985620.61273982,58202,2793.65849,24464841.65693788,0,,,,,
+2019-11-13 16:00:00,8751.98,8785.0,8739.05,8778.4,4381.72271,2019-11-13 19:59:59.999,38413766.5851232,50476,2206.616412,19345224.47470789,0,,,,,
+2019-11-13 20:00:00,8778.7,8796.16,8755.23,8777.12,3808.028676,2019-11-13 23:59:59.999,33417230.01955384,47423,2015.511407,17686158.05625271,0,,,,,
+2019-11-14 00:00:00,8777.54,8800.0,8735.98,8759.2,3504.299604,2019-11-14 03:59:59.999,30718497.31811807,41555,1875.662962,16444403.68200523,0,,,,,
+2019-11-14 04:00:00,8759.64,8770.11,8650.0,8668.36,8106.648674,2019-11-14 07:59:59.999,70480294.33002947,67525,4022.285204,34967196.78358236,0,,,,,
+2019-11-14 08:00:00,8665.56,8667.87,8582.6,8636.54,9085.633612,2019-11-14 11:59:59.999,78362185.1230344,79294,3967.11612,34218257.41580229,0,,,,,
+2019-11-14 12:00:00,8636.12,8706.17,8606.01,8643.57,6818.852089,2019-11-14 15:59:59.999,59009582.1733261,68065,3330.946807,28827784.71882452,0,,,,,
+2019-11-14 16:00:00,8643.58,8670.0,8630.67,8649.02,3241.954758,2019-11-14 19:59:59.999,28046272.1849489,43044,1681.689751,14547658.24457522,0,,,,,
+2019-11-14 20:00:00,8649.0,8684.98,8644.74,8646.68,2711.080224,2019-11-14 23:59:59.999,23487475.82357621,37536,1395.115941,12086982.79224094,0,,,,,
+2019-11-15 00:00:00,8646.38,8659.41,8517.0,8558.15,8022.080241,2019-11-15 03:59:59.999,68799581.78255346,69431,3780.479159,32430294.99711572,0,,,,,
+2019-11-15 04:00:00,8558.13,8610.97,8531.61,8574.77,4807.021967,2019-11-15 07:59:59.999,41210212.59875451,48955,2376.572174,20374281.60418061,0,,,,,
+2019-11-15 08:00:00,8574.76,8790.0,8569.98,8630.54,11512.064104,2019-11-15 11:59:59.999,99591983.5952578,95312,6027.50194,52142548.59217608,0,,,,,
+2019-11-15 12:00:00,8630.5,8689.0,8400.0,8479.88,13749.071661,2019-11-15 15:59:59.999,117333133.28614458,112832,6274.534403,53588533.98499848,0,,,,,
+2019-11-15 16:00:00,8479.45,8498.53,8430.83,8485.57,4862.386536,2019-11-15 19:59:59.999,41187982.62828479,54668,2449.991099,20751506.15812614,0,,,,,
+2019-11-15 20:00:00,8486.08,8532.74,8451.94,8471.73,3134.793242,2019-11-15 23:59:59.999,26586087.42457715,42721,1659.211342,14072345.42487067,0,,,,,
+2019-11-16 00:00:00,8471.62,8490.0,8400.0,8451.13,3989.43896,2019-11-16 03:59:59.999,33748555.01050377,43110,1928.627757,16320748.80136754,0,,,,,
+2019-11-16 04:00:00,8452.26,8508.53,8449.55,8474.82,2984.870027,2019-11-16 07:59:59.999,25287032.80748212,36291,1694.934196,14359105.37851794,0,,,,,
+2019-11-16 08:00:00,8475.34,8543.0,8452.23,8479.03,5391.725184,2019-11-16 11:59:59.999,45785824.19626095,51717,2754.28646,23389714.54005939,0,,,,,
+2019-11-16 12:00:00,8478.79,8526.24,8455.86,8489.4,4740.877815,2019-11-16 15:59:59.999,40215763.05213977,46054,2381.553899,20201657.04627182,0,,,,,
+2019-11-16 16:00:00,8489.47,8502.95,8466.61,8472.29,1986.811608,2019-11-16 19:59:59.999,16855267.78795915,27680,1030.321076,8740684.69720785,0,,,,,
+2019-11-16 20:00:00,8472.3,8492.49,8453.6,8491.02,1808.576158,2019-11-16 23:59:59.999,15330395.53130241,26621,913.906396,7747584.47029015,0,,,,,
+2019-11-17 00:00:00,8490.74,8519.53,8472.61,8482.02,2745.428938,2019-11-17 03:59:59.999,23320798.67041873,28747,1520.058786,12912525.98929411,0,,,,,
+2019-11-17 04:00:00,8482.01,8491.51,8407.0,8425.81,2550.161207,2019-11-17 07:59:59.999,21585825.72438151,31541,1268.416057,10739634.69894498,0,,,,,
+2019-11-17 08:00:00,8427.3,8591.83,8350.68,8521.26,9178.622522,2019-11-17 11:59:59.999,78009615.09397005,70387,4438.679479,37720809.22605654,0,,,,,
+2019-11-17 12:00:00,8521.26,8574.37,8511.26,8529.99,4195.954814,2019-11-17 15:59:59.999,35822655.57421358,42858,1968.045757,16803937.58673472,0,,,,,
+2019-11-17 16:00:00,8529.52,8567.55,8525.16,8553.19,3285.56964,2019-11-17 19:59:59.999,28070776.64892185,33326,1788.033859,15275258.63267766,0,,,,,
+2019-11-17 20:00:00,8552.96,8635.0,8455.55,8502.4,5053.299961,2019-11-17 23:59:59.999,43186029.09967851,52735,2624.282241,22426317.48128844,0,,,,,
+2019-11-18 00:00:00,8502.87,8503.52,8415.0,8475.78,3934.101512,2019-11-18 03:59:59.999,33299526.62465267,39646,2094.108585,17728466.18491781,0,,,,,
+2019-11-18 04:00:00,8474.69,8492.0,8423.44,8452.03,3342.050582,2019-11-18 07:59:59.999,28270592.15699948,33837,1526.785808,12917739.76502373,0,,,,,
+2019-11-18 08:00:00,8451.23,8499.0,8425.0,8443.77,4889.967337,2019-11-18 11:59:59.999,41369248.96525524,44062,2597.214935,21975628.07683094,0,,,,,
+2019-11-18 12:00:00,8443.9,8465.48,8370.45,8408.99,7832.486142,2019-11-18 15:59:59.999,66009339.3843478,67524,3908.904548,32946694.33272161,0,,,,,
+2019-11-18 16:00:00,8408.99,8437.22,8060.0,8213.95,18244.207568,2019-11-18 19:59:59.999,150574244.37605372,129354,7867.487892,64921155.18256308,0,,,,,
+2019-11-18 20:00:00,8213.42,8246.0,8169.03,8187.17,4774.877799,2019-11-18 23:59:59.999,39183223.31790951,51840,2530.615156,20766291.41893881,0,,,,,
+2019-11-19 00:00:00,8186.5,8218.63,8132.51,8153.23,4233.673014,2019-11-19 03:59:59.999,34651048.66862501,45105,2258.245637,18483102.22373587,0,,,,,
+2019-11-19 04:00:00,8153.23,8171.19,8092.5,8128.06,7945.045623,2019-11-19 07:59:59.999,64670979.72383879,57990,3901.95315,31762077.62864545,0,,,,,
+2019-11-19 08:00:00,8128.06,8179.72,8003.0,8073.88,11607.850983,2019-11-19 11:59:59.999,94114753.8020907,82164,5266.8089,42715567.34786385,0,,,,,
+2019-11-19 12:00:00,8074.42,8123.34,8010.1,8101.43,10327.835144,2019-11-19 15:59:59.999,83439939.93605433,74398,5485.909353,44315294.85564747,0,,,,,
+2019-11-19 16:00:00,8100.63,8156.47,8049.03,8109.63,5827.210142,2019-11-19 19:59:59.999,47237118.8841267,55106,2924.684521,23711535.9851325,0,,,,,
+2019-11-19 20:00:00,8109.69,8165.02,8077.61,8133.64,3614.446119,2019-11-19 23:59:59.999,29349951.02969842,42619,1979.123523,16074046.13780972,0,,,,,
+2019-11-20 00:00:00,8133.83,8158.36,8095.0,8130.37,3956.714623,2019-11-20 03:59:59.999,32175705.54654304,42001,2120.876682,17245948.93180659,0,,,,,
+2019-11-20 04:00:00,8129.72,8148.16,8078.9,8121.47,4111.626602,2019-11-20 07:59:59.999,33371655.4355923,42296,2087.90767,16947039.55836994,0,,,,,
+2019-11-20 08:00:00,8121.47,8134.0,8038.4,8088.41,7001.85608,2019-11-20 11:59:59.999,56586307.38682347,55579,3565.494125,28820819.54140073,0,,,,,
+2019-11-20 12:00:00,8089.06,8160.0,8063.02,8127.68,6237.985325,2019-11-20 15:59:59.999,50573029.38260311,52477,3276.440354,26566380.66282403,0,,,,,
+2019-11-20 16:00:00,8127.32,8264.29,8072.56,8088.62,8090.906234,2019-11-20 19:59:59.999,65864782.52038384,61269,4071.169037,33149804.25906341,0,,,,,
+2019-11-20 20:00:00,8088.61,8116.0,8066.0,8098.01,3067.142116,2019-11-20 23:59:59.999,24816095.21397623,35221,1629.298591,13183710.33030126,0,,,,,
+2019-11-21 00:00:00,8098.56,8134.73,8080.35,8125.98,3108.390183,2019-11-21 03:59:59.999,25202726.68350381,35534,1710.117063,13865183.97208051,0,,,,,
+2019-11-21 04:00:00,8125.2,8129.26,8075.23,8088.58,3579.178553,2019-11-21 07:59:59.999,28991355.6126273,35992,1773.350211,14365175.85777057,0,,,,,
+2019-11-21 08:00:00,8088.29,8095.0,7855.0,7870.66,15756.749306,2019-11-21 11:59:59.999,125125936.7013558,98091,6784.873397,53880883.59102488,0,,,,,
+2019-11-21 12:00:00,7869.66,7920.0,7500.0,7631.44,21931.44529,2019-11-21 15:59:59.999,169019657.21736467,127636,9527.281655,73495196.55467811,0,,,,,
+2019-11-21 16:00:00,7631.43,7669.47,7526.45,7629.81,9436.572384,2019-11-21 19:59:59.999,71740657.31782658,79090,4678.299646,35565308.04436484,0,,,,,
+2019-11-21 20:00:00,7629.8,7660.0,7566.0,7627.74,4606.444545,2019-11-21 23:59:59.999,35086342.74550205,53719,2428.447879,18497501.98520325,0,,,,,
+2019-11-22 00:00:00,7627.79,7692.18,7588.0,7599.85,6375.517725,2019-11-22 03:59:59.999,48760006.37690349,57103,3044.785037,23281992.08249417,0,,,,,
+2019-11-22 04:00:00,7599.77,7632.03,7401.0,7556.41,15206.416534,2019-11-22 07:59:59.999,114389349.99984875,101910,7142.641065,53756602.71850425,0,,,,,
+2019-11-22 08:00:00,7556.4,7750.0,6940.0,7106.71,39080.982991,2019-11-22 11:59:59.999,284270495.6658886,239332,17122.759616,124638763.5347614,0,,,,,
+2019-11-22 12:00:00,7102.88,7159.56,6790.0,7124.35,32203.867129,2019-11-22 15:59:59.999,226417791.6069469,198759,15767.040618,110972374.06982996,0,,,,,
+2019-11-22 16:00:00,7125.22,7350.0,7098.9,7297.91,22880.904558,2019-11-22 19:59:59.999,164901803.2089507,130871,12235.484041,88224801.50110148,0,,,,,
+2019-11-22 20:00:00,7297.91,7378.25,7156.36,7268.23,10855.451322,2019-11-22 23:59:59.999,79142089.40354541,89629,5555.201805,40494692.6995819,0,,,,,
+2019-11-23 00:00:00,7268.23,7292.51,7143.0,7271.94,6274.470552,2019-11-23 03:59:59.999,45262533.89333441,62131,3145.889928,22696099.01305208,0,,,,,
+2019-11-23 04:00:00,7271.94,7300.69,7158.31,7171.3,6814.761646,2019-11-23 07:59:59.999,49141024.67179867,58315,3468.116202,25013034.50156174,0,,,,,
+2019-11-23 08:00:00,7171.3,7215.0,7080.01,7171.92,10769.555343,2019-11-23 11:59:59.999,77012205.95761432,79479,5384.760421,38511785.57540078,0,,,,,
+2019-11-23 12:00:00,7171.92,7333.5,7139.75,7291.2,12248.345665,2019-11-23 15:59:59.999,88469099.38757414,90853,6367.014931,46017517.78182428,0,,,,,
+2019-11-23 16:00:00,7288.96,7344.48,7230.65,7285.68,8789.3909,2019-11-23 19:59:59.999,64136163.40028145,73416,4649.468432,33934808.89782764,0,,,,,
+2019-11-23 20:00:00,7285.56,7326.0,7237.78,7311.57,5553.370649,2019-11-23 23:59:59.999,40425190.06315744,49851,2867.381552,20871079.29970281,0,,,,,
+2019-11-24 00:00:00,7311.1,7330.39,7185.0,7202.05,6155.811574,2019-11-24 03:59:59.999,44594448.00902884,50995,3050.049185,22096334.44374241,0,,,,,
+2019-11-24 04:00:00,7202.04,7231.56,7150.0,7180.14,6396.295382,2019-11-24 07:59:59.999,45991715.89461484,51032,3263.490285,23466230.89242717,0,,,,,
+2019-11-24 08:00:00,7178.99,7271.73,7100.0,7203.04,12244.975055,2019-11-24 11:59:59.999,88080925.47385333,77321,6086.109962,43788577.23199855,0,,,,,
+2019-11-24 12:00:00,7203.39,7205.86,6959.57,6981.27,14570.897411,2019-11-24 15:59:59.999,103274177.89661296,93832,6899.243049,48922441.3945384,0,,,,,
+2019-11-24 16:00:00,6983.23,7113.0,6912.0,7028.78,17389.636223,2019-11-24 19:59:59.999,122167141.313555,100118,8691.696996,61035583.44254019,0,,,,,
+2019-11-24 20:00:00,7028.78,7087.0,6861.0,6903.28,11132.590838,2019-11-24 23:59:59.999,77814532.73931085,72716,5396.939218,37739420.6582437,0,,,,,
+2019-11-25 00:00:00,6900.23,6941.68,6615.0,6713.49,15635.45411,2019-11-25 01:59:59.999,106515109.25198343,83954,7213.01109,49164379.24857594,0,,,,,
+2019-11-25 04:00:00,6717.21,6730.0,6515.0,6672.01,23746.995646,2019-11-25 07:59:59.999,157274792.94985983,153779,11042.811414,73134198.83989725,0,,,,,
+2019-11-25 08:00:00,6671.7,6988.0,6632.98,6879.02,21370.869439,2019-11-25 11:59:59.999,145385358.36354673,129009,10820.998446,73642135.5908711,0,,,,,
+2019-11-25 12:00:00,6879.02,7285.22,6870.66,7252.95,35324.532652,2019-11-25 15:59:59.999,252451159.9225523,159148,19319.582935,138099061.8758468,0,,,,,
+2019-11-25 16:00:00,7253.25,7377.69,7147.34,7192.7,15259.531553,2019-11-25 19:59:59.999,110492423.9730546,90358,7705.836973,55813008.81716322,0,,,,,
+2019-11-25 20:00:00,7192.87,7241.44,7090.17,7109.57,8308.351797,2019-11-25 23:59:59.999,59509613.84390998,63473,4431.152755,31737659.69330952,0,,,,,
+2019-11-26 00:00:00,7109.99,7245.88,7051.0,7245.85,9114.020501,2019-11-26 03:59:59.999,65144383.8135286,67896,4710.127944,33674738.54551202,0,,,,,
+2019-11-26 04:00:00,7245.83,7340.0,7126.0,7176.35,14093.258483,2019-11-26 07:59:59.999,101858719.08504352,84304,6859.868422,49582434.2803026,0,,,,,
+2019-11-26 08:00:00,7176.32,7270.0,7021.64,7170.52,13992.266553,2019-11-26 11:59:59.999,99999911.2642012,83299,7172.009518,51278511.56440598,0,,,,,
+2019-11-26 12:00:00,7170.41,7220.0,7017.48,7095.34,12427.662823,2019-11-26 15:59:59.999,88213565.89332613,86419,6380.043694,45314261.96551207,0,,,,,
+2019-11-26 16:00:00,7097.48,7149.25,7030.94,7076.69,9467.766836,2019-11-26 19:59:59.999,67151436.26923329,63852,4645.835323,32951455.07194342,0,,,,,
+2019-11-26 20:00:00,7076.96,7178.71,7064.0,7156.14,6627.422494,2019-11-26 23:59:59.999,47234460.58734814,48163,3533.46504,25183817.69345755,0,,,,,
+2019-11-27 00:00:00,7154.75,7177.76,7044.0,7071.27,5949.80268,2019-11-27 03:59:59.999,42380880.6729276,53066,3118.820546,22226697.01725048,0,,,,,
+2019-11-27 04:00:00,7071.66,7120.6,7034.0,7069.4,6983.36576,2019-11-27 07:59:59.999,49367923.38846318,58535,3563.250886,25190098.40176841,0,,,,,
+2019-11-27 08:00:00,7069.4,7168.76,6840.0,7147.74,22439.053561,2019-11-27 11:59:59.999,156311262.14474657,127032,10870.952676,75781529.2231238,0,,,,,
+2019-11-27 12:00:00,7147.85,7366.0,7118.0,7305.58,19760.268074,2019-11-27 15:59:59.999,143371435.8950807,113373,10541.549911,76510646.3725524,0,,,,,
+2019-11-27 16:00:00,7304.22,7654.33,7210.09,7563.81,27234.654703,2019-11-27 19:59:59.999,204055073.68205017,150627,14060.053738,105410076.5211142,0,,,,,
+2019-11-27 20:00:00,7563.85,7655.0,7475.0,7508.52,10085.728712,2019-11-27 23:59:59.999,76160033.38628264,79422,4903.400987,37045092.64734808,0,,,,,
+2019-11-28 00:00:00,7507.9,7569.19,7462.05,7489.17,6345.597259,2019-11-28 03:59:59.999,47707888.13432562,51167,3259.167067,24505191.59488363,0,,,,,
+2019-11-28 04:00:00,7489.07,7544.65,7414.02,7494.57,8731.179285,2019-11-28 07:59:59.999,65339059.5636532,57727,4683.734877,35059217.64391503,0,,,,,
+2019-11-28 08:00:00,7495.99,7541.27,7439.41,7479.54,9718.651098,2019-11-28 11:59:59.999,72697972.0943383,64148,4788.421082,35821364.86664358,0,,,,,
+2019-11-28 12:00:00,7479.08,7640.49,7418.0,7609.28,12754.988511,2019-11-28 15:59:59.999,95818861.02327968,79435,6232.236166,46813938.0097216,0,,,,,
+2019-11-28 16:00:00,7613.67,7643.0,7526.02,7608.44,10182.654031,2019-11-28 19:59:59.999,77249444.62650211,67181,5735.867568,43523278.51403203,0,,,,,
+2019-11-28 20:00:00,7608.01,7622.67,7360.0,7419.49,9200.910925,2019-11-28 23:59:59.999,68759489.50350182,69295,4177.282192,31231975.36249343,0,,,,,
+2019-11-29 00:00:00,7418.52,7517.54,7362.3,7488.05,6757.360131,2019-11-29 03:59:59.999,50406676.22862017,48054,3556.963019,26532377.22648407,0,,,,,
+2019-11-29 04:00:00,7485.11,7533.48,7440.0,7509.14,5061.074333,2019-11-29 07:59:59.999,37822843.10531799,44645,2460.820055,18394660.8832997,0,,,,,
+2019-11-29 08:00:00,7509.14,7600.0,7491.66,7514.24,10905.481497,2019-11-29 11:59:59.999,82274878.40073894,72992,5387.008949,40649712.32293211,0,,,,,
+2019-11-29 12:00:00,7514.23,7830.0,7413.0,7807.99,24302.434601,2019-11-29 15:59:59.999,186333169.98799875,135332,13538.946515,103833939.80899608,0,,,,,
+2019-11-29 16:00:00,7808.06,7850.0,7675.0,7711.93,9282.391198,2019-11-29 19:59:59.999,71912554.20520309,65462,4351.617685,33722663.649746,0,,,,,
+2019-11-29 20:00:00,7711.9,7767.95,7664.0,7739.68,4436.559113,2019-11-29 23:59:59.999,34256834.7572725,46444,2281.529967,17617730.97635909,0,,,,,
+2019-11-30 00:00:00,7740.99,7770.0,7715.72,7740.22,4492.02906,2019-11-30 03:59:59.999,34760793.50920077,40548,2479.906973,19188279.4964991,0,,,,,
+2019-11-30 04:00:00,7740.24,7763.82,7714.74,7748.92,5203.038105,2019-11-30 07:59:59.999,40254624.91926597,43604,2640.883079,20436112.62323402,0,,,,,
+2019-11-30 08:00:00,7748.92,7810.0,7623.38,7656.21,12521.16931,2019-11-30 11:59:59.999,96518564.2886208,80441,6178.68085,47636260.84223456,0,,,,,
+2019-11-30 12:00:00,7656.23,7717.15,7510.0,7539.4,11142.757725,2019-11-30 15:59:59.999,84706199.71368358,77591,5557.846216,42251191.99150346,0,,,,,
+2019-11-30 16:00:00,7539.33,7613.2,7441.0,7506.4,8760.185421,2019-11-30 19:59:59.999,65838125.15841512,65091,4266.558785,32077976.50475564,0,,,,,
+2019-11-30 20:00:00,7506.4,7561.95,7472.74,7541.89,4870.253998,2019-11-30 23:59:59.999,36670718.77156915,39231,2619.734434,19728863.30968283,0,,,,,
+2019-12-01 00:00:00,7540.63,7541.85,7228.99,7289.06,18185.813109,2019-12-01 03:59:59.999,133821326.03147689,103976,8516.299196,62703272.61159757,0,,,,,
+2019-12-01 04:00:00,7287.0,7347.0,7245.0,7277.44,7514.13701,2019-12-01 07:59:59.999,54856830.52146435,57110,3921.426104,28632016.38625496,0,,,,,
+2019-12-01 08:00:00,7277.45,7390.0,7210.0,7313.8,9742.453845,2019-12-01 11:59:59.999,71316701.77275953,73592,5257.846688,38491334.59731035,0,,,,,
+2019-12-01 12:00:00,7314.98,7477.29,7267.52,7306.22,11621.62032,2019-12-01 15:59:59.999,85864838.72670466,76814,6055.243914,44752595.0036036,0,,,,,
+2019-12-01 16:00:00,7306.21,7362.48,7275.24,7358.39,6278.476207,2019-12-01 19:59:59.999,45923229.11479666,50720,3358.841172,24572029.7685837,0,,,,,
+2019-12-01 20:00:00,7355.83,7436.81,7306.18,7390.89,7426.841822,2019-12-01 23:59:59.999,54741991.03876833,58361,4010.345858,29557979.10743183,0,,,,,
+2019-12-02 00:00:00,7391.5,7420.56,7347.21,7358.84,5248.529579,2019-12-02 03:59:59.999,38728745.97512108,43315,2860.419471,21106291.95502588,0,,,,,
+2019-12-02 04:00:00,7359.36,7375.25,7151.1,7252.96,11147.442105,2019-12-02 07:59:59.999,80898322.31350832,73516,5139.979786,37316978.7081469,0,,,,,
+2019-12-02 08:00:00,7252.96,7369.0,7181.01,7297.91,10249.592649,2019-12-02 11:59:59.999,74635269.22517708,64653,5645.708341,41106843.83844313,0,,,,,
+2019-12-02 12:00:00,7297.91,7358.0,7236.56,7308.76,10086.911126,2019-12-02 15:59:59.999,73618206.4327819,61523,5418.453855,39556854.17667747,0,,,,,
+2019-12-02 16:00:00,7309.32,7330.03,7257.22,7273.98,5030.486828,2019-12-02 19:59:59.999,36619161.42818207,43294,2427.824384,17678194.48947977,0,,,,,
+2019-12-02 20:00:00,7273.29,7350.0,7273.29,7294.28,4567.293753,2019-12-02 23:59:59.999,33389590.13541053,40580,2551.230556,18652682.79999756,0,,,,,
+2019-12-03 00:00:00,7294.42,7400.0,7292.0,7349.18,6266.626153,2019-12-03 03:59:59.999,46080788.23198578,49708,3252.329592,23916034.09053293,0,,,,,
+2019-12-03 04:00:00,7349.5,7357.75,7262.02,7293.83,5351.627715,2019-12-03 07:59:59.999,39055537.8631617,44477,2747.731237,20052136.67142429,0,,,,,
+2019-12-03 08:00:00,7293.15,7323.98,7241.35,7266.7,6679.63338,2019-12-03 11:59:59.999,48597352.97168046,47864,2791.438241,20318490.34910188,0,,,,,
+2019-12-03 12:00:00,7263.97,7356.13,7262.81,7335.43,6871.182536,2019-12-03 15:59:59.999,50227050.16352701,51413,3781.912702,27644940.871617,0,,,,,
+2019-12-03 16:00:00,7335.36,7356.87,7301.64,7320.98,4685.071864,2019-12-03 19:59:59.999,34353859.54634628,38541,2387.188011,17502505.57415609,0,,,,,
+2019-12-03 20:00:00,7320.99,7341.0,7283.02,7292.71,3295.335839,2019-12-03 23:59:59.999,24064672.32764631,33388,1678.695054,12259763.73645985,0,,,,,
+2019-12-04 00:00:00,7292.71,7294.03,7102.0,7150.49,14895.50575,2019-12-04 03:59:59.999,106838039.46441552,88735,7431.261398,53276731.84929761,0,,,,,
+2019-12-04 04:00:00,7150.91,7166.21,7111.11,7130.6,5339.193372,2019-12-04 07:59:59.999,38120451.99319506,44091,2749.925302,19635001.16617901,0,,,,,
+2019-12-04 08:00:00,7130.64,7233.77,7067.0,7200.34,9995.349534,2019-12-04 11:59:59.999,71734987.71595553,67148,4995.864946,35858034.0028273,0,,,,,
+2019-12-04 12:00:00,7200.62,7750.0,7197.71,7466.66,30013.73337,2019-12-04 15:59:59.999,224414268.28787336,158376,15783.379321,118006315.04152755,0,,,,,
+2019-12-04 16:00:00,7466.78,7499.63,7438.0,7479.55,6882.360571,2019-12-04 19:59:59.999,51415690.77332155,55991,3633.665187,27145521.29437965,0,,,,,
+2019-12-04 20:00:00,7479.52,7480.22,7100.0,7194.32,16027.558989,2019-12-04 23:59:59.999,116147171.73994584,101909,7276.544315,52725324.66111802,0,,,,,
+2019-12-05 00:00:00,7194.59,7243.57,7162.0,7223.6,6742.723975,2019-12-05 03:59:59.999,48624214.07900777,56159,3302.90783,23815590.06248283,0,,,,,
+2019-12-05 04:00:00,7223.58,7376.72,7150.0,7306.73,13892.846746,2019-12-05 07:59:59.999,101067549.9341569,85920,7249.01328,52745080.86198035,0,,,,,
+2019-12-05 08:00:00,7306.96,7433.0,7287.96,7370.45,10789.16937,2019-12-05 11:59:59.999,79287567.7736674,75638,5748.597422,42245883.97610203,0,,,,,
+2019-12-05 12:00:00,7369.36,7485.0,7315.0,7336.99,13494.789961,2019-12-05 15:59:59.999,99860927.21362284,90543,6730.339725,49815838.50246066,0,,,,,
+2019-12-05 16:00:00,7335.91,7405.0,7265.0,7374.81,8217.12384,2019-12-05 19:59:59.999,60301262.63315168,66184,4265.324776,31305765.86161396,0,,,,,
+2019-12-05 20:00:00,7374.38,7447.4,7334.4,7389.0,6170.024963,2019-12-05 23:59:59.999,45597343.15040581,55915,3498.690976,25857770.18732439,0,,,,,
+2019-12-06 00:00:00,7389.0,7433.99,7313.91,7371.9,6509.565333,2019-12-06 03:59:59.999,48037843.26371828,50477,3308.42197,24414744.64331477,0,,,,,
+2019-12-06 04:00:00,7371.9,7410.0,7332.0,7367.54,6698.248653,2019-12-06 07:59:59.999,49421943.00459349,47399,3823.371256,28213830.17948056,0,,,,,
+2019-12-06 08:00:00,7367.0,7443.15,7305.0,7338.66,9285.423277,2019-12-06 11:59:59.999,68307032.8965906,68883,4859.682857,35756145.14580391,0,,,,,
+2019-12-06 12:00:00,7338.68,7429.4,7337.56,7375.1,7346.144471,2019-12-06 15:59:59.999,54203037.40941173,63307,3765.127105,27782000.86164981,0,,,,,
+2019-12-06 16:00:00,7375.11,7590.03,7372.92,7433.09,12603.042101,2019-12-06 19:59:59.999,93912030.527749,86103,7003.828986,52208188.9568553,0,,,,,
+2019-12-06 20:00:00,7433.09,7550.0,7421.08,7527.47,5746.664109,2019-12-06 23:59:59.999,43024031.91349684,51685,3140.58216,23519641.59009029,0,,,,,
+2019-12-07 00:00:00,7527.8,7566.32,7500.0,7529.74,6087.982815,2019-12-07 03:59:59.999,45835076.39480648,47744,2840.403367,21386135.94535284,0,,,,,
+2019-12-07 04:00:00,7528.62,7619.62,7508.88,7521.48,7373.328492,2019-12-07 07:59:59.999,55679217.25483754,52295,3719.020817,28082502.6079262,0,,,,,
+2019-12-07 08:00:00,7521.36,7549.71,7470.16,7524.98,6597.528237,2019-12-07 11:59:59.999,49520828.02530837,49764,3622.120625,27187723.42903214,0,,,,,
+2019-12-07 12:00:00,7523.68,7551.8,7498.03,7510.07,5278.151181,2019-12-07 15:59:59.999,39719558.64391751,45120,2766.289002,20817845.72081799,0,,,,,
+2019-12-07 16:00:00,7510.0,7530.0,7476.0,7520.0,3519.686599,2019-12-07 19:59:59.999,26427386.06293935,36698,1856.059114,13938599.21023651,0,,,,,
+2019-12-07 20:00:00,7520.0,7522.99,7472.01,7488.21,2642.006849,2019-12-07 23:59:59.999,19818858.47349537,31971,1375.291997,10317598.86194196,0,,,,,
+2019-12-08 00:00:00,7487.31,7499.75,7374.86,7403.91,7540.316509,2019-12-08 03:59:59.999,56024167.04168795,52693,3794.504604,28192778.59275335,0,,,,,
+2019-12-08 04:00:00,7404.99,7453.99,7382.33,7434.63,3521.93126,2019-12-08 07:59:59.999,26151758.37321572,32481,1711.990246,12710417.05397131,0,,,,,
+2019-12-08 08:00:00,7434.63,7542.16,7411.91,7520.03,5889.801798,2019-12-08 11:59:59.999,44053074.67460928,48888,3169.427346,23704869.79166042,0,,,,,
+2019-12-08 12:00:00,7520.03,7564.0,7488.2,7546.0,5350.61061,2019-12-08 15:59:59.999,40249675.28659451,48752,2931.358576,22053637.18806226,0,,,,,
+2019-12-08 16:00:00,7546.0,7552.77,7502.6,7515.99,4713.744211,2019-12-08 19:59:59.999,35461750.47590341,40781,2226.872203,16751257.72626724,0,,,,,
+2019-12-08 20:00:00,7516.31,7552.0,7505.0,7510.11,2840.493243,2019-12-08 23:59:59.999,21373899.76645381,33919,1461.493275,10997878.836222,0,,,,,
+2019-12-09 00:00:00,7510.11,7541.9,7451.0,7510.32,5874.888609,2019-12-09 03:59:59.999,44029323.0518429,42446,3190.761375,23915080.41440625,0,,,,,
+2019-12-09 04:00:00,7510.93,7531.87,7458.0,7470.67,5177.412513,2019-12-09 07:59:59.999,38797870.69698675,41497,2630.737494,19714469.54948346,0,,,,,
+2019-12-09 08:00:00,7468.36,7496.0,7440.04,7471.25,5008.580664,2019-12-09 11:59:59.999,37410056.92843788,40778,2521.461261,18835509.36578893,0,,,,,
+2019-12-09 12:00:00,7471.24,7650.0,7390.0,7424.0,14159.9702,2019-12-09 15:59:59.999,106299033.22485012,94755,7144.94548,53676173.75218105,0,,,,,
+2019-12-09 16:00:00,7423.91,7450.54,7350.0,7374.3,8135.41922,2019-12-09 19:59:59.999,60346336.77127283,72379,3933.639584,29187736.93320404,0,,,,,
+2019-12-09 20:00:00,7374.25,7382.49,7273.0,7338.64,8265.616287,2019-12-09 23:59:59.999,60588534.80929283,67793,4311.581123,31607438.75517272,0,,,,,
+2019-12-10 00:00:00,7338.64,7407.6,7310.01,7382.63,9706.341263,2019-12-10 03:59:59.999,71431652.30082111,105702,5009.809942,36869684.47883059,0,,,,,
+2019-12-10 04:00:00,7383.74,7399.08,7333.98,7351.61,7159.196756,2019-12-10 07:59:59.999,52728161.90256247,69516,3651.97975,26892740.57811766,0,,,,,
+2019-12-10 08:00:00,7351.17,7368.44,7288.0,7342.0,8747.15111,2019-12-10 11:59:59.999,64085016.01670405,67215,4250.500216,31145167.12696324,0,,,,,
+2019-12-10 12:00:00,7341.75,7355.0,7213.0,7234.13,11253.199424,2019-12-10 15:59:59.999,82070332.252133,86296,5488.325986,40038060.67715308,0,,,,,
+2019-12-10 16:00:00,7236.4,7261.52,7157.1,7231.23,8721.441395,2019-12-10 19:59:59.999,62936412.4703293,68218,4237.167019,30578395.72503167,0,,,,,
+2019-12-10 20:00:00,7230.95,7257.34,7185.16,7224.13,4136.432192,2019-12-10 23:59:59.999,29875860.45296673,42690,2101.28124,15176942.86150548,0,,,,,
+2019-12-11 00:00:00,7224.15,7275.5,7190.17,7211.97,4704.140444,2019-12-11 03:59:59.999,34053904.58984669,40984,2388.898525,17296126.30701189,0,,,,,
+2019-12-11 04:00:00,7213.44,7230.21,7180.0,7220.12,3711.044185,2019-12-11 07:59:59.999,26764376.82743848,34945,1992.642021,14371653.33661382,0,,,,,
+2019-12-11 08:00:00,7220.12,7249.72,7202.01,7227.36,5016.767861,2019-12-11 11:59:59.999,36260462.0911612,43620,2539.520563,18355846.04729873,0,,,,,
+2019-12-11 12:00:00,7227.36,7267.01,7125.66,7174.0,8791.746996,2019-12-11 15:59:59.999,63426377.21796119,69412,4146.536091,29923576.26119623,0,,,,,
+2019-12-11 16:00:00,7174.03,7217.5,7153.03,7200.23,5441.414913,2019-12-11 19:59:59.999,39129956.48915401,48461,3120.124168,22437037.07633465,0,,,,,
+2019-12-11 20:00:00,7200.69,7210.0,7170.0,7210.0,2427.977545,2019-12-11 23:59:59.999,17460576.65102769,30847,1287.817804,9261975.42996901,0,,,,,
+2019-12-12 00:00:00,7210.0,7295.0,7080.3,7156.03,12148.135451,2019-12-12 03:59:59.999,87104719.08152626,82652,5780.743496,41469437.97659507,0,,,,,
+2019-12-12 04:00:00,7156.05,7177.46,7140.0,7151.05,3112.787743,2019-12-12 07:59:59.999,22286090.94249855,31566,1580.708204,11317073.85256704,0,,,,,
+2019-12-12 08:00:00,7150.36,7217.99,7115.0,7192.93,7863.483296,2019-12-12 11:59:59.999,56322088.15858128,55039,3803.978097,27249187.70567937,0,,,,,
+2019-12-12 12:00:00,7192.93,7222.15,7140.0,7191.56,8917.825176,2019-12-12 15:59:59.999,64051107.0798385,63610,4580.256032,32906870.41239159,0,,,,,
+2019-12-12 16:00:00,7190.98,7226.79,7175.96,7204.73,5823.075178,2019-12-12 19:59:59.999,41950047.23285054,51653,2873.734963,20702821.52416131,0,,,,,
+2019-12-12 20:00:00,7204.75,7261.95,7186.12,7198.08,4423.294088,2019-12-12 23:59:59.999,31943426.99739584,46894,2227.963234,16091020.8485346,0,,,,,
+2019-12-13 00:00:00,7197.76,7236.5,7190.76,7229.1,3312.850586,2019-12-13 03:59:59.999,23892339.08562174,36512,1642.097759,11843843.66744506,0,,,,,
+2019-12-13 04:00:00,7229.1,7249.81,7208.01,7236.3,4267.114562,2019-12-13 07:59:59.999,30850325.53414461,38065,2171.168505,15697694.22930197,0,,,,,
+2019-12-13 08:00:00,7235.21,7255.0,7205.67,7221.9,5255.410656,2019-12-13 11:59:59.999,37955970.44650777,45403,2654.316847,19171290.31117244,0,,,,,
+2019-12-13 12:00:00,7221.29,7268.01,7208.2,7253.03,5774.526952,2019-12-13 15:59:59.999,41771584.60851428,50929,3120.548838,22574146.36049342,0,,,,,
+2019-12-13 16:00:00,7253.03,7309.05,7224.0,7253.87,6975.83251,2019-12-13 19:59:59.999,50691675.62231692,53222,3662.686382,26620782.55139085,0,,,,,
+2019-12-13 20:00:00,7253.87,7266.87,7230.64,7258.48,2024.138529,2019-12-13 23:59:59.999,14674264.93654693,28004,1048.214925,7599527.61052803,0,,,,,
+2019-12-14 00:00:00,7257.37,7271.77,7232.09,7254.63,1980.257266,2019-12-14 03:59:59.999,14361631.19737616,25369,1048.018602,7601002.96008666,0,,,,,
+2019-12-14 04:00:00,7255.21,7270.0,7242.02,7252.08,2206.434735,2019-12-14 07:59:59.999,16008375.12334305,23726,1172.734277,8508695.20773688,0,,,,,
+2019-12-14 08:00:00,7252.05,7252.8,7150.0,7185.94,6324.498965,2019-12-14 11:59:59.999,45492477.13994455,50475,2976.061967,21413128.27653407,0,,,,,
+2019-12-14 12:00:00,7185.49,7189.48,7026.0,7060.03,9040.824863,2019-12-14 15:59:59.999,64401364.50597178,76913,4243.496168,30237590.50086543,0,,,,,
+2019-12-14 16:00:00,7061.61,7104.25,7012.0,7072.66,7557.9865,2019-12-14 19:59:59.999,53384155.58581054,68559,3573.560671,25246531.45910938,0,,,,,
+2019-12-14 20:00:00,7072.66,7093.99,7062.56,7064.05,2451.983638,2019-12-14 23:59:59.999,17356224.46340789,31777,1383.402058,9792721.13257104,0,,,,,
+2019-12-15 00:00:00,7064.14,7072.85,7008.35,7056.97,4083.515031,2019-12-15 03:59:59.999,28767958.30508923,41098,2126.232144,14980866.74965337,0,,,,,
+2019-12-15 04:00:00,7057.49,7200.3,7035.37,7142.0,6682.205917,2019-12-15 07:59:59.999,47435460.73549778,56450,3541.342065,25152341.50611268,0,,,,,
+2019-12-15 08:00:00,7142.0,7177.15,7084.51,7110.61,4694.501302,2019-12-15 11:59:59.999,33461534.08102526,45911,2442.038614,17407959.38876165,0,,,,,
+2019-12-15 12:00:00,7111.11,7149.0,7061.05,7119.1,5022.24234,2019-12-15 15:59:59.999,35661089.08978746,50288,2547.836284,18092610.46637139,0,,,,,
+2019-12-15 16:00:00,7119.11,7131.92,7082.0,7114.49,3226.588908,2019-12-15 19:59:59.999,22938631.66945413,37351,1651.894237,11745162.15124957,0,,,,,
+2019-12-15 20:00:00,7114.68,7141.67,7097.41,7118.59,2686.724639,2019-12-15 23:59:59.999,19138090.68267724,31553,1469.536802,10467884.65124156,0,,,,,
+2019-12-16 00:00:00,7119.6,7132.52,7062.55,7079.98,3731.293058,2019-12-16 03:59:59.999,26460517.13568659,36324,1880.96566,13339293.27723291,0,,,,,
+2019-12-16 04:00:00,7078.83,7100.0,7042.49,7067.74,5033.78929,2019-12-16 07:59:59.999,35608870.57529479,45171,2549.196601,18036122.04533403,0,,,,,
+2019-12-16 08:00:00,7066.97,7125.6,7051.0,7091.85,4999.546508,2019-12-16 11:59:59.999,35371772.34478824,43551,2598.600473,18388117.01287188,0,,,,,
+2019-12-16 12:00:00,7091.92,7150.0,7074.0,7089.45,7522.887707,2019-12-16 15:59:59.999,53513275.02359024,61220,3663.826576,26061238.80370379,0,,,,,
+2019-12-16 16:00:00,7090.73,7117.0,6850.0,6902.16,15592.947643,2019-12-16 19:59:59.999,108480520.57249726,116935,7522.24745,52355205.80885568,0,,,,,
+2019-12-16 20:00:00,6902.68,6919.98,6836.0,6891.72,6983.528853,2019-12-16 23:59:59.999,48073614.24065664,68001,3297.851611,22703380.92701254,0,,,,,
+2019-12-17 00:00:00,6891.44,6910.78,6856.0,6886.76,3814.889254,2019-12-17 03:59:59.999,26284646.94699387,41441,1973.901193,13599698.4753621,0,,,,,
+2019-12-17 04:00:00,6886.76,6904.91,6859.48,6877.47,4154.479319,2019-12-17 07:59:59.999,28604814.98477815,44916,2120.637347,14602625.2475056,0,,,,,
+2019-12-17 08:00:00,6877.46,6942.21,6856.0,6935.09,6982.739309,2019-12-17 11:59:59.999,48124777.68553474,54244,3532.551954,24338084.16054681,0,,,,,
+2019-12-17 12:00:00,6935.13,6940.84,6685.0,6696.2,16537.002323,2019-12-17 15:59:59.999,112309347.4262831,113708,7860.280721,53408146.99508555,0,,,,,
+2019-12-17 16:00:00,6696.32,6743.6,6590.21,6619.71,12209.337598,2019-12-17 19:59:59.999,81537430.77718236,100640,6011.664092,40172267.68296833,0,,,,,
+2019-12-17 20:00:00,6619.69,6702.0,6560.0,6623.82,10166.622126,2019-12-17 23:59:59.999,67226452.0015057,99148,5011.418644,33147709.12615569,0,,,,,
+2019-12-18 00:00:00,6623.84,6725.69,6600.52,6686.91,6643.923799,2019-12-18 03:59:59.999,44327234.54500537,68777,3226.3218,21522694.65086503,0,,,,,
+2019-12-18 04:00:00,6686.89,6717.56,6590.01,6619.51,7032.529585,2019-12-18 07:59:59.999,46740574.33155422,60398,3579.5817,23797240.8848466,0,,,,,
+2019-12-18 08:00:00,6619.06,6668.84,6608.44,6615.24,6685.015862,2019-12-18 11:59:59.999,44376834.18926143,58070,3385.026154,22471440.10694699,0,,,,,
+2019-12-18 12:00:00,6615.24,6863.08,6435.0,6823.49,31357.410249,2019-12-18 15:59:59.999,208100969.9432704,201223,15510.24639,103032515.25034437,0,,,,,
+2019-12-18 16:00:00,6824.55,6966.05,6770.0,6956.86,15428.113085,2019-12-18 19:59:59.999,106002075.98297392,115287,7989.473501,54899900.39489418,0,,,,,
+2019-12-18 20:00:00,6956.09,7440.0,6941.0,7277.83,28489.658671,2019-12-18 23:59:59.999,204509513.1667635,210318,16153.001272,115983479.6361474,0,,,,,
+2019-12-19 00:00:00,7277.83,7380.0,7122.5,7158.94,14176.955662,2019-12-19 03:59:59.999,102287267.1338584,96958,7056.796508,50907342.63786573,0,,,,,
+2019-12-19 04:00:00,7158.94,7167.85,7076.65,7092.54,7212.753978,2019-12-19 07:59:59.999,51443426.4003332,57906,3359.617681,23957322.01637332,0,,,,,
+2019-12-19 08:00:00,7091.31,7200.0,7038.31,7150.0,11409.125439,2019-12-19 11:59:59.999,81317665.86353569,84702,5694.06549,40593245.93837674,0,,,,,
+2019-12-19 12:00:00,7150.56,7234.0,7060.01,7145.84,12792.214099,2019-12-19 15:59:59.999,91437545.56648232,97036,6232.293809,44529586.28057609,0,,,,,
+2019-12-19 16:00:00,7145.99,7185.0,7111.0,7177.05,5634.277409,2019-12-19 19:59:59.999,40274988.18994707,57673,3013.26358,21543912.33344629,0,,,,,
+2019-12-19 20:00:00,7177.89,7181.99,7128.02,7150.3,4283.722488,2019-12-19 23:59:59.999,30646783.90440838,45486,2100.491204,15026594.40278947,0,,,,,
+2019-12-20 00:00:00,7151.31,7160.0,7079.5,7134.14,5256.989617,2019-12-20 03:59:59.999,37425934.42209148,49142,2520.986009,17949014.65918206,0,,,,,
+2019-12-20 04:00:00,7134.14,7160.0,7082.38,7145.07,4983.24011,2019-12-20 07:59:59.999,35481225.16748891,46585,2728.392263,19427523.03553836,0,,,,,
+2019-12-20 08:00:00,7145.09,7175.67,7091.76,7149.5,4875.497684,2019-12-20 11:59:59.999,34804531.84810842,51663,2583.075238,18442403.38487331,0,,,,,
+2019-12-20 12:00:00,7149.87,7220.0,7136.75,7155.19,7513.559372,2019-12-20 15:59:59.999,53883689.8640787,71101,3849.040786,27604899.17144586,0,,,,,
+2019-12-20 16:00:00,7155.4,7205.0,7133.0,7184.15,5952.065196,2019-12-20 19:59:59.999,42712295.76539901,54840,3241.796393,23267063.92311257,0,,,,,
+2019-12-20 20:00:00,7183.99,7214.26,7166.23,7187.83,3550.717226,2019-12-20 23:59:59.999,25534973.35432887,39435,1717.762,12353785.11746255,0,,,,,
+2019-12-21 00:00:00,7188.01,7190.58,7142.3,7156.01,3091.001125,2019-12-21 03:59:59.999,22142071.80796328,36182,1619.554889,11602559.79571384,0,,,,,
+2019-12-21 04:00:00,7156.03,7175.43,7124.45,7132.95,3793.165236,2019-12-21 07:59:59.999,27106859.63517013,36957,1960.069354,14006169.62019078,0,,,,,
+2019-12-21 08:00:00,7132.95,7157.0,7105.0,7145.99,3784.188979,2019-12-21 11:59:59.999,26986737.77972104,36266,1838.583177,13112657.32050823,0,,,,,
+2019-12-21 12:00:00,7145.97,7152.12,7118.05,7139.32,2981.495319,2019-12-21 15:59:59.999,21275682.48869278,33468,1555.127755,11097454.09925615,0,,,,,
+2019-12-21 16:00:00,7139.32,7154.23,7126.0,7145.82,2573.443322,2019-12-21 19:59:59.999,18385021.13948227,30550,1406.788964,10050097.54998416,0,,,,,
+2019-12-21 20:00:00,7145.04,7180.0,7122.0,7132.75,3243.880047,2019-12-21 23:59:59.999,23172784.23542819,38739,1739.636873,12428126.61323818,0,,,,,
+2019-12-22 00:00:00,7131.59,7148.82,7122.47,7137.26,1899.983537,2019-12-22 03:59:59.999,13557790.49978473,24714,992.98172,7086229.24655928,0,,,,,
+2019-12-22 04:00:00,7136.94,7192.99,7125.0,7181.85,3133.269235,2019-12-22 07:59:59.999,22387494.29400081,34590,1650.361944,11793284.43532286,0,,,,,
+2019-12-22 08:00:00,7180.32,7200.3,7145.84,7165.36,4300.635368,2019-12-22 11:59:59.999,30831698.57176944,46217,2276.84096,16323700.71400471,0,,,,,
+2019-12-22 12:00:00,7164.4,7197.0,7155.62,7186.82,3098.613582,2019-12-22 15:59:59.999,22231041.50205923,39997,1529.446733,10973585.27862495,0,,,,,
+2019-12-22 16:00:00,7186.78,7456.67,7165.0,7398.35,18282.519985,2019-12-22 19:59:59.999,133954900.68273112,133382,9397.571876,68842422.74662302,0,,,,,
+2019-12-22 20:00:00,7399.46,7518.54,7374.16,7501.44,8422.433443,2019-12-22 23:59:59.999,62614281.39028946,77712,4778.233499,35534913.26029554,0,,,,,
+2019-12-23 00:00:00,7500.71,7634.55,7500.36,7590.02,14736.639008,2019-12-23 03:59:59.999,111588409.72714569,117338,7421.201135,56204259.85181201,0,,,,,
+2019-12-23 04:00:00,7589.55,7593.5,7441.6,7494.21,8524.122492,2019-12-23 07:59:59.999,64058338.48088218,66660,4500.502663,33823661.76827456,0,,,,,
+2019-12-23 08:00:00,7494.91,7564.93,7485.83,7553.11,6005.218281,2019-12-23 11:59:59.999,45183665.90297459,54710,2967.323441,22328591.31612212,0,,,,,
+2019-12-23 12:00:00,7553.03,7612.0,7475.65,7585.87,10303.800871,2019-12-23 15:59:59.999,77871156.29842882,88314,4907.306959,37092067.19133866,0,,,,,
+2019-12-23 16:00:00,7585.87,7695.38,7355.0,7432.07,19113.814782,2019-12-23 19:59:59.999,143396276.40512213,132909,9372.897565,70355734.46412177,0,,,,,
+2019-12-23 20:00:00,7432.38,7433.9,7265.84,7317.09,9368.401769,2019-12-23 23:59:59.999,68612584.95230693,70738,4275.012009,31312474.13362403,0,,,,,
+2019-12-24 00:00:00,7317.3,7339.5,7285.0,7313.8,3919.788464,2019-12-24 03:59:59.999,28659611.99334153,42188,2043.529481,14942044.24355509,0,,,,,
+2019-12-24 04:00:00,7313.88,7342.27,7227.35,7264.92,5363.396873,2019-12-24 07:59:59.999,39141856.59212119,48874,2466.672612,18012850.37039083,0,,,,,
+2019-12-24 08:00:00,7264.91,7416.53,7226.13,7373.54,10509.986873,2019-12-24 11:59:59.999,77203336.8539054,81475,5388.294878,39572059.06288075,0,,,,,
+2019-12-24 12:00:00,7373.55,7436.68,7241.58,7277.52,9491.372333,2019-12-24 15:59:59.999,69641303.727041,80362,4434.345947,32547251.21329306,0,,,,,
+2019-12-24 16:00:00,7277.47,7311.31,7157.04,7253.77,10145.551311,2019-12-24 19:59:59.999,73375650.72031423,83427,5051.340617,36549531.090031,0,,,,,
+2019-12-24 20:00:00,7253.92,7280.0,7198.52,7255.77,4199.398334,2019-12-24 23:59:59.999,30406259.11418658,48352,2168.567671,15702618.05819782,0,,,,,
+2019-12-25 00:00:00,7255.77,7267.39,7213.12,7229.58,2643.930881,2019-12-25 03:59:59.999,19139465.50895912,35964,1433.060221,10373539.20571786,0,,,,,
+2019-12-25 04:00:00,7229.99,7271.77,7201.0,7252.19,3439.127457,2019-12-25 07:59:59.999,24895676.73575857,37594,1758.005254,12726501.3697448,0,,,,,
+2019-12-25 08:00:00,7252.16,7267.85,7210.45,7217.03,4077.759303,2019-12-25 11:59:59.999,29508208.04403487,39217,2274.762575,16462189.16061128,0,,,,,
+2019-12-25 12:00:00,7216.92,7256.0,7170.73,7189.56,6435.853597,2019-12-25 15:59:59.999,46360879.61497905,58895,3620.500425,26079169.0578682,0,,,,,
+2019-12-25 16:00:00,7189.58,7247.0,7128.86,7239.02,6291.129102,2019-12-25 19:59:59.999,45111090.05181732,73029,2985.175806,21411420.96641404,0,,,,,
+2019-12-25 20:00:00,7238.02,7269.99,7168.42,7204.63,4604.243983,2019-12-25 23:59:59.999,33257983.15399692,45225,2361.53471,17063102.65251871,0,,,,,
+2019-12-26 00:00:00,7205.01,7219.99,7177.14,7183.01,2172.334553,2019-12-26 03:59:59.999,15639560.12739977,31432,1148.978903,8272010.75970069,0,,,,,
+2019-12-26 04:00:00,7182.84,7223.15,7176.8,7209.2,2903.965459,2019-12-26 07:59:59.999,20903867.57226859,35773,1502.128521,10813269.59724618,0,,,,,
+2019-12-26 08:00:00,7209.2,7240.76,7185.8,7188.02,4394.287316,2019-12-26 11:59:59.999,31709913.39643389,41982,2429.872921,17536620.92774942,0,,,,,
+2019-12-26 12:00:00,7189.06,7244.0,7183.27,7231.45,4382.503453,2019-12-26 15:59:59.999,31611587.46809184,41900,2461.569685,17755498.78230896,0,,,,,
+2019-12-26 16:00:00,7231.83,7435.0,7197.02,7301.38,14217.211678,2019-12-26 19:59:59.999,104239049.19028872,113104,7422.087093,54428757.84781199,0,,,,,
+2019-12-26 20:00:00,7296.1,7331.42,7157.12,7202.0,8189.458617,2019-12-26 23:59:59.999,59185821.20170478,73504,3923.228542,28372604.87451927,0,,,,,
+2019-12-27 00:00:00,7202.0,7249.0,7190.0,7232.02,3344.601365,2019-12-27 03:59:59.999,24148338.76776337,37484,1697.0167,12252272.89920072,0,,,,,
+2019-12-27 04:00:00,7232.04,7243.79,7175.0,7188.63,4904.323436,2019-12-27 07:59:59.999,35343958.92470607,42158,2538.581922,18291251.05238732,0,,,,,
+2019-12-27 08:00:00,7188.42,7216.26,7076.42,7137.72,7148.566164,2019-12-27 11:59:59.999,51232821.32238041,54912,3255.860122,23350742.80167047,0,,,,,
+2019-12-27 12:00:00,7136.38,7271.89,7092.99,7238.42,10186.903469,2019-12-27 15:59:59.999,73259474.41489165,75831,5131.719485,36916366.32929998,0,,,,,
+2019-12-27 16:00:00,7237.75,7275.86,7177.14,7216.1,5306.751408,2019-12-27 19:59:59.999,38323849.91134303,54142,2683.117345,19379112.87672893,0,,,,,
+2019-12-27 20:00:00,7215.05,7261.0,7212.78,7254.74,2751.556019,2019-12-27 23:59:59.999,19906279.38180583,32735,1576.101194,11403813.37577887,0,,,,,
+2019-12-28 00:00:00,7254.77,7340.0,7238.67,7288.0,5542.244838,2019-12-28 03:59:59.999,40435267.27375715,46967,3035.837398,22149426.32726316,0,,,,,
+2019-12-28 04:00:00,7288.0,7360.0,7276.72,7302.99,5591.958805,2019-12-28 07:59:59.999,40913482.02249487,59149,2922.943413,21387947.17311008,0,,,,,
+2019-12-28 08:00:00,7302.53,7329.47,7261.57,7308.28,3758.554285,2019-12-28 11:59:59.999,27416450.66493157,39502,1900.909521,13865863.44124055,0,,,,,
+2019-12-28 12:00:00,7308.32,7359.9,7285.0,7304.27,4124.309921,2019-12-28 15:59:59.999,30152004.41352768,47061,2201.511985,16094228.8842826,0,,,,,
+2019-12-28 16:00:00,7304.24,7365.01,7275.07,7344.77,5076.554318,2019-12-28 19:59:59.999,37214172.26671094,47309,2444.163891,17920666.73306969,0,,,,,
+2019-12-28 20:00:00,7344.7,7355.0,7296.52,7316.14,2755.360032,2019-12-28 23:59:59.999,20190815.79657968,32619,1389.110034,10180273.46873818,0,,,,,
+2019-12-29 00:00:00,7315.36,7316.14,7288.0,7307.27,2401.806632,2019-12-29 03:59:59.999,17538689.35292157,27728,1358.997652,9923243.64203438,0,,,,,
+2019-12-29 04:00:00,7307.06,7323.99,7292.84,7315.0,1907.027906,2019-12-29 07:59:59.999,13937831.84961245,24035,1087.042805,7944419.18954705,0,,,,,
+2019-12-29 08:00:00,7315.5,7360.67,7308.92,7345.83,4380.306346,2019-12-29 11:59:59.999,32116414.39346585,40632,2140.647414,15695712.02946649,0,,,,,
+2019-12-29 12:00:00,7346.08,7419.02,7322.9,7394.13,8220.352818,2019-12-29 15:59:59.999,60652472.0259236,66557,4050.605419,29897467.76933753,0,,,,,
+2019-12-29 16:00:00,7395.03,7480.0,7380.47,7473.05,5648.577939,2019-12-29 19:59:59.999,41915928.47113694,49214,2945.581674,21861350.08377386,0,,,,,
+2019-12-29 20:00:00,7472.13,7528.45,7345.8,7388.24,8829.034444,2019-12-29 23:59:59.999,65570239.73515654,75047,4416.902864,32817315.21446815,0,,,,,
+2019-12-30 00:00:00,7388.43,7389.83,7312.0,7349.51,3473.380714,2019-12-30 03:59:59.999,25525522.24947589,37477,1594.8587,11721818.07821735,0,,,,,
+2019-12-30 04:00:00,7349.54,7408.24,7345.22,7385.29,3786.007406,2019-12-30 07:59:59.999,27931347.91990862,35544,1745.253929,12870910.56967046,0,,,,,
+2019-12-30 08:00:00,7385.27,7385.29,7293.12,7315.11,6759.784113,2019-12-30 11:59:59.999,49606974.74679655,56562,2968.035234,21780722.73417466,0,,,,,
+2019-12-30 12:00:00,7314.74,7343.99,7251.0,7262.08,7289.497086,2019-12-30 15:59:59.999,53240157.51162523,65308,3451.096259,25212542.11755675,0,,,,,
+2019-12-30 16:00:00,7261.1,7270.0,7220.0,7240.99,5118.967882,2019-12-30 19:59:59.999,37108039.37955302,47661,2532.686183,18362797.94119892,0,,,,,
+2019-12-30 20:00:00,7241.15,7288.88,7235.1,7246.0,3178.274581,2019-12-30 23:59:59.999,23096833.71031594,36481,1476.326359,10728088.46213194,0,,,,,
+2019-12-31 00:00:00,7246.0,7269.0,7200.0,7236.39,4057.299249,2019-12-31 03:59:59.999,29358080.71158749,41171,1887.992882,13664956.58561985,0,,,,,
+2019-12-31 04:00:00,7236.6,7268.48,7228.4,7250.37,2664.670591,2019-12-31 07:59:59.999,19318972.2568427,31206,1456.858809,10562633.26342974,0,,,,,
+2019-12-31 08:00:00,7250.3,7256.94,7217.5,7243.39,4498.864156,2019-12-31 11:59:59.999,32548313.02766837,36796,2245.061871,16244292.91746011,0,,,,,
+2019-12-31 12:00:00,7243.64,7320.0,7188.88,7195.96,7983.926818,2019-12-31 15:59:59.999,57818495.4663524,67019,3833.797568,27780527.72593432,0,,,,,
+2019-12-31 16:00:00,7195.0,7225.62,7145.01,7173.32,4657.972543,2019-12-31 19:59:59.999,33441599.81960844,46046,2161.591103,15520451.66291961,0,,,,,
+2019-12-31 20:00:00,7173.75,7208.41,7165.1,7195.23,2091.720176,2019-12-31 23:59:59.999,15032938.06298061,29738,1010.628114,7263338.98247078,0,,,,,
+2020-01-01 00:00:00,7195.24,7245.0,7175.46,7225.01,2833.74918,2020-01-01 03:59:59.999,20445895.8017956,32476,1548.865619,11176594.41972043,0,,,,,
+2020-01-01 04:00:00,7225.0,7236.27,7199.11,7209.83,2061.295051,2020-01-01 07:59:59.999,14890182.27509305,29991,1049.711236,7582850.37593562,0,,,,,
+2020-01-01 08:00:00,7209.83,7237.73,7180.0,7197.2,3166.654361,2020-01-01 11:59:59.999,22807318.59055887,33507,1562.344314,11253695.89627296,0,,,,,
+2020-01-01 12:00:00,7197.2,7255.0,7196.15,7234.19,3492.537459,2020-01-01 15:59:59.999,25235559.66071409,36549,2086.279119,15076709.32825345,0,,,,,
+2020-01-01 16:00:00,7234.2,7249.99,7214.0,7229.48,2980.583291,2020-01-01 19:59:59.999,21561774.16981082,32877,1673.060594,12104158.06723686,0,,,,,
+2020-01-01 20:00:00,7229.48,7242.98,7175.15,7200.85,2257.568823,2020-01-01 23:59:59.999,16273721.61808985,28610,1026.694653,7403777.12491502,0,,,,,
+2020-01-02 00:00:00,7200.77,7212.5,7120.37,7129.61,3739.354832,2020-01-02 03:59:59.999,26789555.88832981,41321,1739.234443,12463103.02396427,0,,,,,
+2020-01-02 04:00:00,7129.25,7161.0,7105.0,7110.57,4057.961355,2020-01-02 07:59:59.999,28945573.83354037,40753,1814.54172,12944586.90214649,0,,,,,
+2020-01-02 08:00:00,7110.98,7180.0,7109.11,7139.79,4162.20301,2020-01-02 11:59:59.999,29771688.32422764,41502,2122.933538,15185516.04679916,0,,,,,
+2020-01-02 12:00:00,7139.73,7163.4,7107.43,7130.98,4179.041833,2020-01-02 15:59:59.999,29821656.36588822,41933,1929.323105,13771352.26269946,0,,,,,
+2020-01-02 16:00:00,7130.37,7146.85,6924.74,6983.27,12699.028233,2020-01-02 19:59:59.999,88967851.70900555,101577,5985.886011,41902588.27541364,0,,,,,
+2020-01-02 20:00:00,6982.63,6985.0,6941.27,6965.71,3113.894669,2020-01-02 23:59:59.999,21686015.18014871,35581,1549.692523,10793682.56704162,0,,,,,
+2020-01-03 00:00:00,6965.49,6966.8,6871.04,6952.04,7625.896788,2020-01-03 03:59:59.999,52836314.5968064,63802,3610.621286,25022824.34185555,0,,,,,
+2020-01-03 04:00:00,6952.04,7264.71,6948.64,7203.21,17397.304706,2020-01-03 07:59:59.999,124698016.58708976,112960,9381.141181,67265606.0592941,0,,,,,
+2020-01-03 08:00:00,7202.28,7371.92,7202.28,7340.46,15196.885021,2020-01-03 11:59:59.999,110976530.2716847,115788,7829.598476,57190407.7245247,0,,,,,
+2020-01-03 12:00:00,7340.46,7380.0,7229.3,7320.18,10578.985529,2020-01-03 15:59:59.999,77205179.37214705,82061,5477.115605,39987752.67539163,0,,,,,
+2020-01-03 16:00:00,7320.17,7405.0,7280.0,7343.08,11735.084477,2020-01-03 19:59:59.999,86285226.37848328,86220,6096.294144,44839145.24004635,0,,,,,
+2020-01-03 20:00:00,7343.62,7361.0,7260.01,7344.96,5894.34393,2020-01-03 23:59:59.999,43097315.75582422,59023,3200.725581,23407377.81061626,0,,,,,
+2020-01-04 00:00:00,7345.0,7350.0,7280.85,7333.11,3693.784835,2020-01-04 03:59:59.999,27020741.04698006,40064,1869.494997,13677299.23559031,0,,,,,
+2020-01-04 04:00:00,7333.14,7369.28,7312.65,7348.11,4519.549891,2020-01-04 07:59:59.999,33194990.95123276,41378,2399.910597,17626716.73224263,0,,,,,
+2020-01-04 08:00:00,7348.04,7369.63,7302.1,7336.45,5684.860065,2020-01-04 11:59:59.999,41742234.41284417,46855,3133.340193,23009073.35286105,0,,,,,
+2020-01-04 12:00:00,7336.75,7339.58,7291.0,7318.99,4424.833286,2020-01-04 15:59:59.999,32360609.80976774,43428,2557.991744,18708712.94251706,0,,,,,
+2020-01-04 16:00:00,7318.98,7404.0,7272.21,7334.83,8358.356108,2020-01-04 19:59:59.999,61270034.59402405,68263,4590.651414,33660335.83118941,0,,,,,
+2020-01-04 20:00:00,7334.89,7367.31,7310.67,7354.11,3306.590792,2020-01-04 23:59:59.999,24285630.12509933,39382,1817.993303,13352973.62967119,0,,,,,
+2020-01-05 00:00:00,7354.19,7482.87,7354.11,7475.99,11311.449846,2020-01-05 03:59:59.999,84134360.45508216,82614,6254.112028,46507627.7015202,0,,,,,
+2020-01-05 04:00:00,7476.0,7495.0,7437.4,7463.63,4866.905928,2020-01-05 07:59:59.999,36313085.05456346,41032,2487.116312,18557703.36575589,0,,,,,
+2020-01-05 08:00:00,7463.64,7472.0,7400.0,7422.33,5665.077258,2020-01-05 11:59:59.999,42066779.49595185,47559,2881.11857,21394399.72981228,0,,,,,
+2020-01-05 12:00:00,7422.27,7476.31,7415.0,7468.42,5088.908425,2020-01-05 15:59:59.999,37891340.46471982,52899,2507.177807,18669683.15069357,0,,,,,
+2020-01-05 16:00:00,7467.91,7484.0,7421.77,7444.14,4847.774609,2020-01-05 19:59:59.999,36137911.69872611,48821,2407.668693,17948340.5891409,0,,,,,
+2020-01-05 20:00:00,7444.71,7445.0,7318.0,7358.75,6550.969538,2020-01-05 23:59:59.999,48305206.6201328,56284,2918.176154,21522339.8527279,0,,,,,
+2020-01-06 00:00:00,7357.64,7580.0,7346.76,7540.9,13578.258656,2020-01-06 03:59:59.999,101658114.4391988,90571,7253.706938,54289384.54407606,0,,,,,
+2020-01-06 04:00:00,7540.9,7554.61,7496.0,7507.91,4822.718155,2020-01-06 07:59:59.999,36286039.59522891,44909,2533.851605,19064450.20549535,0,,,,,
+2020-01-06 08:00:00,7508.18,7582.27,7507.39,7544.72,7827.327593,2020-01-06 11:59:59.999,59043380.07551334,71448,3633.641591,27411971.60151161,0,,,,,
+2020-01-06 12:00:00,7544.72,7622.0,7465.44,7519.99,9210.893924,2020-01-06 15:59:59.999,69483827.30136426,74063,4670.265212,35241618.51615729,0,,,,,
+2020-01-06 16:00:00,7519.05,7561.0,7509.43,7539.9,4503.573879,2020-01-06 19:59:59.999,33952019.92891205,49375,2232.935871,16834450.14706498,0,,,,,
+2020-01-06 20:00:00,7539.74,7795.34,7534.9,7758.0,14692.923109,2020-01-06 23:59:59.999,112907099.88583182,119571,8529.366553,65569735.64511935,0,,,,,
+2020-01-07 00:00:00,7758.9,8000.0,7758.29,7894.9,20969.436578,2020-01-07 03:59:59.999,165663512.4454685,141563,10994.801588,86860460.79115781,0,,,,,
+2020-01-07 04:00:00,7894.71,7905.5,7821.0,7883.37,7779.689163,2020-01-07 07:59:59.999,61185863.74728458,65526,4011.231709,31547130.89564143,0,,,,,
+2020-01-07 08:00:00,7883.11,7965.0,7855.0,7895.14,8698.801496,2020-01-07 11:59:59.999,68727867.63769618,70273,4208.000421,33243539.76607462,0,,,,,
+2020-01-07 12:00:00,7895.13,7915.77,7740.29,7764.59,13815.63926,2020-01-07 15:59:59.999,108226997.4699752,104490,6978.07391,54670492.68089925,0,,,,,
+2020-01-07 16:00:00,7764.04,8137.0,7723.71,8073.69,23314.904383,2020-01-07 19:59:59.999,186138206.50837004,162221,11917.806026,95153915.89210398,0,,,,,
+2020-01-07 20:00:00,8073.69,8207.68,7945.72,8145.28,16593.213781,2020-01-07 23:59:59.999,134260343.33416817,141242,8082.197895,65391427.58805468,0,,,,,
+2020-01-08 00:00:00,8145.92,8455.0,8142.0,8300.34,29882.767578,2020-01-08 03:59:59.999,249278984.6762977,214439,15479.530268,129153136.0143896,0,,,,,
+2020-01-08 04:00:00,8300.34,8377.0,8277.21,8297.26,9759.58652,2020-01-08 07:59:59.999,81284192.51276621,87286,4931.516031,41072654.43231526,0,,,,,
+2020-01-08 08:00:00,8297.27,8370.0,8264.86,8332.47,9015.766024,2020-01-08 11:59:59.999,74999557.70908977,76520,4111.8918,34207714.94893289,0,,,,,
+2020-01-08 12:00:00,8332.2,8418.61,8184.0,8305.97,20431.673213,2020-01-08 15:59:59.999,169790325.35318288,151217,10000.94594,83137876.03471991,0,,,,,
+2020-01-08 16:00:00,8306.09,8335.79,7963.05,7963.35,26733.722173,2020-01-08 19:59:59.999,216783134.12664023,172979,12202.016635,98958035.36003196,0,,,,,
+2020-01-08 20:00:00,7963.56,8125.57,7870.0,8055.98,16799.127132,2020-01-08 23:59:59.999,134274038.22652894,127934,8345.20884,66754833.66414996,0,,,,,
+2020-01-09 00:00:00,8054.72,8055.96,7928.0,7954.72,9990.260359,2020-01-09 03:59:59.999,79727246.34863195,79104,4769.578596,38060248.56371673,0,,,,,
+2020-01-09 04:00:00,7954.96,7978.31,7896.0,7949.84,7975.920845,2020-01-09 07:59:59.999,63346230.63580104,64304,4035.763469,32050469.82658509,0,,,,,
+2020-01-09 08:00:00,7949.57,7955.83,7852.01,7878.56,9886.091731,2020-01-09 11:59:59.999,78063921.17944053,74225,4978.172144,39320377.87803792,0,,,,,
+2020-01-09 12:00:00,7878.02,7945.0,7871.0,7907.05,8465.58572,2020-01-09 15:59:59.999,66923251.42375238,64484,4314.341026,34107098.27152001,0,,,,,
+2020-01-09 16:00:00,7907.05,7957.48,7778.0,7917.54,13370.93087,2020-01-09 19:59:59.999,104825199.65085432,92762,6559.496379,51435664.01454986,0,,,,,
+2020-01-09 20:00:00,7917.55,8000.0,7750.0,7817.76,14550.730305,2020-01-09 23:59:59.999,114372401.2363994,103921,6988.407607,54925820.77999142,0,,,,,
+2020-01-10 00:00:00,7817.74,7854.06,7770.0,7818.02,4946.412757,2020-01-10 03:59:59.999,38652855.8471616,49565,2363.097211,18468242.13197619,0,,,,,
+2020-01-10 04:00:00,7818.06,7819.84,7711.76,7752.98,8595.700022,2020-01-10 07:59:59.999,66695728.15756949,61743,4035.690724,31318955.09003579,0,,,,,
+2020-01-10 08:00:00,7753.05,7854.44,7672.0,7841.69,16190.710852,2020-01-10 11:59:59.999,125568149.8142018,105330,8035.612327,62313882.71927421,0,,,,,
+2020-01-10 12:00:00,7841.03,8086.85,7811.0,8066.6,19947.250537,2020-01-10 15:59:59.999,158562714.00065988,134722,10585.309782,84186563.7304058,0,,,,,
+2020-01-10 16:00:00,8067.5,8140.11,7909.98,8059.49,22918.937725,2020-01-10 19:59:59.999,183994648.5641296,163167,12060.613001,96838872.80765183,0,,,,,
+2020-01-10 20:00:00,8058.05,8199.0,7981.59,8197.02,9807.765555,2020-01-10 23:59:59.999,79300124.00471471,91574,5281.432262,42718869.19548922,0,,,,,
+2020-01-11 00:00:00,8198.86,8253.26,8119.75,8158.49,10029.604397,2020-01-11 03:59:59.999,82099998.44756106,78572,5142.728859,42101503.22208556,0,,,,,
+2020-01-11 04:00:00,8158.83,8179.94,8044.65,8074.18,7452.941654,2020-01-11 07:59:59.999,60350236.32211462,67726,3815.156485,30890923.95625842,0,,,,,
+2020-01-11 08:00:00,8074.17,8129.97,8010.0,8045.95,7736.817925,2020-01-11 11:59:59.999,62431906.29093031,71381,3877.848352,31295665.57075868,0,,,,,
+2020-01-11 12:00:00,8045.89,8135.0,8018.41,8099.73,7221.148975,2020-01-11 15:59:59.999,58293208.73757763,64855,3811.510691,30774500.21930166,0,,,,,
+2020-01-11 16:00:00,8099.16,8221.55,8070.0,8151.78,10064.724948,2020-01-11 19:59:59.999,82098331.25920993,85549,5209.285117,42488783.48329607,0,,,,,
+2020-01-11 20:00:00,8151.77,8286.34,8003.16,8020.01,12304.794768,2020-01-11 23:59:59.999,99760668.5073085,101048,6059.59547,49164624.99118568,0,,,,,
+2020-01-12 00:00:00,8020.01,8110.92,7960.0,8091.33,7289.354497,2020-01-12 03:59:59.999,58612864.662415,62308,3916.548418,31501312.47484108,0,,,,,
+2020-01-12 04:00:00,8090.7,8153.84,8070.98,8097.51,5085.381471,2020-01-12 07:59:59.999,41230962.65368748,50838,2749.890318,22298234.16059891,0,,,,,
+2020-01-12 08:00:00,8097.51,8164.08,8080.01,8114.08,5601.978901,2020-01-12 11:59:59.999,45506766.08971084,57032,2834.039856,23020386.89032506,0,,,,,
+2020-01-12 12:00:00,8114.08,8185.0,8113.11,8152.7,6596.312454,2020-01-12 15:59:59.999,53742732.55215841,62674,3431.001759,27955287.64733405,0,,,,,
+2020-01-12 16:00:00,8152.63,8197.0,8072.0,8132.01,9412.796727,2020-01-12 19:59:59.999,76495385.56529109,76138,4547.239861,36953977.21930649,0,,,,,
+2020-01-12 20:00:00,8131.4,8185.0,8091.22,8184.98,4145.670286,2020-01-12 23:59:59.999,33763208.9355872,41672,2239.820884,18243465.60051311,0,,,,,
+2020-01-13 00:00:00,8184.97,8196.0,8086.39,8105.77,5013.854925,2020-01-13 03:59:59.999,40802171.43607395,48726,2547.44565,20732484.46288254,0,,,,,
+2020-01-13 04:00:00,8105.73,8126.31,8057.59,8075.26,5383.796046,2020-01-13 07:59:59.999,43549596.43821632,47816,2037.027252,16480785.90568916,0,,,,,
+2020-01-13 08:00:00,8075.26,8134.6,8065.0,8075.01,6585.461433,2020-01-13 11:59:59.999,53386233.61454368,54919,3361.131677,27249032.05051586,0,,,,,
+2020-01-13 12:00:00,8076.86,8114.48,8055.89,8084.89,5021.384801,2020-01-13 15:59:59.999,40598989.95064657,46662,2310.642328,18683485.4957492,0,,,,,
+2020-01-13 16:00:00,8085.07,8129.45,8071.12,8111.83,4153.284936,2020-01-13 19:59:59.999,33658445.28654364,43425,2064.231918,16729069.35896184,0,,,,,
+2020-01-13 20:00:00,8111.83,8160.0,8101.0,8110.34,5001.973542,2020-01-13 23:59:59.999,40661528.63212597,47596,2894.747676,23532494.64428074,0,,,,,
+2020-01-14 00:00:00,8110.34,8488.11,8105.54,8461.84,24831.754997,2020-01-14 03:59:59.999,207524607.7921268,162561,13513.343358,112918559.1199148,0,,,,,
+2020-01-14 04:00:00,8461.83,8573.0,8453.35,8509.99,15416.454563,2020-01-14 07:59:59.999,131294391.4893986,114800,8133.202269,69264731.78355372,0,,,,,
+2020-01-14 08:00:00,8509.85,8561.0,8470.0,8526.87,10140.489854,2020-01-14 11:59:59.999,86332964.89978823,78426,4299.556819,36608563.47406556,0,,,,,
+2020-01-14 12:00:00,8526.87,8760.0,8480.0,8675.48,27970.1386,2020-01-14 15:59:59.999,241190461.99799937,200382,15100.294358,130294823.12073705,0,,,,,
+2020-01-14 16:00:00,8673.18,8850.0,8520.0,8767.56,31177.50731,2020-01-14 19:59:59.999,271124469.7281744,245405,15969.437046,138970040.6000394,0,,,,,
+2020-01-14 20:00:00,8765.51,8880.0,8666.22,8810.01,10862.781418,2020-01-14 23:59:59.999,95268284.9583865,113754,5476.262826,48024919.95587521,0,,,,,
+2020-01-15 00:00:00,8814.64,8900.0,8701.0,8727.61,17630.43469,2020-01-15 03:59:59.999,155082983.924108,169640,8791.118166,77368668.06316385,0,,,,,
+2020-01-15 04:00:00,8727.0,8741.75,8564.0,8627.13,12394.599597,2020-01-15 07:59:59.999,107088221.6194733,125036,5625.486303,48606936.84129447,0,,,,,
+2020-01-15 08:00:00,8626.8,8810.0,8605.03,8730.0,11514.936626,2020-01-15 11:59:59.999,100571487.96814188,112140,6137.677717,53625170.19344387,0,,,,,
+2020-01-15 12:00:00,8730.0,8916.48,8720.38,8762.74,18787.519248,2020-01-15 15:59:59.999,165717636.25324768,153161,9454.133394,83415095.580114,0,,,,,
+2020-01-15 16:00:00,8762.73,8820.0,8676.08,8761.57,11713.456385,2020-01-15 19:59:59.999,102616231.45865671,104989,5970.064081,52311372.60231968,0,,,,,
+2020-01-15 20:00:00,8761.57,8876.4,8738.37,8821.41,12775.35106,2020-01-15 23:59:59.999,112635676.05545405,99082,6515.071365,57443501.89896331,0,,,,,
+2020-01-16 00:00:00,8820.01,8859.81,8586.0,8640.01,12783.458675,2020-01-16 03:59:59.999,111079205.52435254,129120,5810.190884,50494926.74969332,0,,,,,
+2020-01-16 04:00:00,8640.01,8730.0,8615.0,8680.0,7142.495575,2020-01-16 07:59:59.999,62035594.296649,77637,3194.245123,27735611.6121764,0,,,,,
+2020-01-16 08:00:00,8679.99,8725.0,8600.4,8724.91,9781.353479,2020-01-16 11:59:59.999,84740548.99985547,90893,5333.440441,46226560.69769183,0,,,,,
+2020-01-16 12:00:00,8724.82,8789.0,8640.35,8710.02,8891.035744,2020-01-16 15:59:59.999,77435982.89237452,91493,4532.955946,39483471.22518824,0,,,,,
+2020-01-16 16:00:00,8710.01,8720.82,8626.0,8705.0,7069.068758,2020-01-16 19:59:59.999,61365703.21730472,84151,3509.471086,30467810.95965535,0,,,,,
+2020-01-16 20:00:00,8705.01,8757.0,8672.0,8720.01,6323.662053,2020-01-16 23:59:59.999,55095345.35054485,69770,3615.99787,31506507.13336719,0,,,,,
+2020-01-17 00:00:00,8720.15,8840.4,8672.44,8786.43,8331.743248,2020-01-17 03:59:59.999,72914909.24541193,81460,3896.86019,34126651.48505246,0,,,,,
+2020-01-17 04:00:00,8786.43,8997.0,8760.0,8933.95,17583.957614,2020-01-17 07:59:59.999,156333278.52582335,158955,10078.476763,89569044.95150086,0,,,,,
+2020-01-17 08:00:00,8935.54,9041.65,8880.5,8903.45,15958.174142,2020-01-17 11:59:59.999,142748070.80912352,137252,7763.248827,69459606.26609603,0,,,,,
+2020-01-17 12:00:00,8903.53,8919.41,8765.0,8850.83,11602.984403,2020-01-17 15:59:59.999,102456417.0012,101805,5459.034262,48198875.19717909,0,,,,,
+2020-01-17 16:00:00,8851.39,8955.55,8813.0,8879.71,10924.966,2020-01-17 19:59:59.999,97180091.84640127,116998,5413.22719,48160597.1558674,0,,,,,
+2020-01-17 20:00:00,8879.63,8961.6,8861.66,8913.28,6495.91197,2020-01-17 23:59:59.999,57935973.2790489,79933,3528.961613,31482385.90322085,0,,,,,
+2020-01-18 00:00:00,8913.27,8988.88,8855.55,8925.99,6811.015303,2020-01-18 03:59:59.999,60874998.19564057,82625,3534.199751,31589491.92043881,0,,,,,
+2020-01-18 04:00:00,8926.07,8926.95,8806.38,8843.63,7327.352572,2020-01-18 07:59:59.999,64873021.51105987,79453,3550.525921,31437986.81465637,0,,,,,
+2020-01-18 08:00:00,8843.63,8919.0,8818.0,8879.79,5142.099838,2020-01-18 11:59:59.999,45629870.61904382,58715,2333.572866,20708327.40925919,0,,,,,
+2020-01-18 12:00:00,8879.29,8964.0,8869.98,8903.26,8996.261409,2020-01-18 15:59:59.999,80226875.83229037,101909,5001.81418,44595031.36851294,0,,,,,
+2020-01-18 16:00:00,8903.27,8935.17,8848.8,8907.93,5689.851343,2020-01-18 19:59:59.999,50611088.99787368,74874,2725.360453,24244513.81790438,0,,,,,
+2020-01-18 20:00:00,8907.79,8960.0,8889.0,8915.96,4328.16608,2020-01-18 23:59:59.999,38636982.760172,60606,2275.822142,20320051.90897148,0,,,,,
+2020-01-19 00:00:00,8915.09,9198.98,8888.02,9157.61,15190.422988,2020-01-19 03:59:59.999,138165509.74663076,129894,8279.622913,75316753.494216,0,,,,,
+2020-01-19 04:00:00,9157.74,9165.0,9041.0,9084.36,7138.45343,2020-01-19 07:59:59.999,65012400.7307498,72057,3280.156778,29881753.75195365,0,,,,,
+2020-01-19 08:00:00,9083.8,9127.36,8524.2,8681.44,20326.672295,2020-01-19 11:59:59.999,178635151.1545373,151561,8001.479198,70264179.84697333,0,,,,,
+2020-01-19 12:00:00,8681.16,8684.76,8559.02,8631.95,10631.577418,2020-01-19 15:59:59.999,91673560.76495016,99290,5454.754666,47040266.93377244,0,,,,,
+2020-01-19 16:00:00,8630.98,8676.05,8610.0,8645.57,4773.14966,2020-01-19 19:59:59.999,41281175.94690293,58075,2364.565177,20452634.50750155,0,,,,,
+2020-01-19 20:00:00,8646.67,8758.84,8466.0,8701.7,12616.613468,2020-01-19 23:59:59.999,109183065.93252188,104788,6275.364509,54327229.5587421,0,,,,,
+2020-01-20 00:00:00,8701.72,8735.84,8627.94,8667.56,5725.633724,2020-01-20 03:59:59.999,49675512.00708392,57594,2901.346526,25170100.89200442,0,,,,,
+2020-01-20 04:00:00,8667.64,8694.0,8632.76,8665.14,4331.129235,2020-01-20 07:59:59.999,37548329.84460287,47982,2191.08042,18997541.11937109,0,,,,,
+2020-01-20 08:00:00,8665.24,8682.92,8595.0,8615.25,6628.208001,2020-01-20 11:59:59.999,57307442.82137799,62336,3226.820008,27905792.68571691,0,,,,,
+2020-01-20 12:00:00,8615.71,8678.55,8521.28,8675.38,11184.196045,2020-01-20 15:59:59.999,96258298.70096508,95780,5743.472583,49440475.88727013,0,,,,,
+2020-01-20 16:00:00,8675.45,8709.31,8640.15,8673.67,5034.32793,2020-01-20 19:59:59.999,43644850.95018204,56208,2522.798795,21872889.72769352,0,,,,,
+2020-01-20 20:00:00,8673.51,8746.99,8616.0,8642.35,5993.144811,2020-01-20 23:59:59.999,52013402.677594,65106,2868.34545,24906207.17549041,0,,,,,
+2020-01-21 00:00:00,8642.35,8683.0,8618.0,8674.1,3485.224869,2020-01-21 03:59:59.999,30156013.99106464,45157,1786.208372,15455700.68577608,0,,,,,
+2020-01-21 04:00:00,8674.09,8699.84,8623.64,8634.7,3723.751898,2020-01-21 07:59:59.999,32240077.64706935,45810,1826.630021,15817991.24787759,0,,,,,
+2020-01-21 08:00:00,8634.16,8677.12,8602.8,8656.76,5719.121375,2020-01-21 11:59:59.999,49447471.44908961,57565,3008.586959,26014793.98698022,0,,,,,
+2020-01-21 12:00:00,8656.76,8676.95,8634.62,8645.06,4495.172765,2020-01-21 15:59:59.999,38914390.05130741,51669,2209.219334,19125818.42864805,0,,,,,
+2020-01-21 16:00:00,8645.1,8663.47,8488.0,8531.86,7182.07013,2020-01-21 19:59:59.999,61736065.40162764,71614,3135.705105,26969893.11294896,0,,,,,
+2020-01-21 20:00:00,8530.75,8789.0,8529.11,8736.03,11889.346622,2020-01-21 23:59:59.999,103562686.44457936,93806,6765.521846,58918960.48056265,0,,,,,
+2020-01-22 00:00:00,8736.04,8758.08,8701.0,8715.77,3142.109794,2020-01-22 03:59:59.999,27425118.7005759,39152,1738.150601,15170248.77919872,0,,,,,
+2020-01-22 04:00:00,8715.0,8818.0,8706.07,8740.27,4893.525928,2020-01-22 07:59:59.999,42803529.25551558,54472,2465.582677,21572005.69703786,0,,,,,
+2020-01-22 08:00:00,8740.49,8746.34,8622.0,8659.87,8024.691591,2020-01-22 11:59:59.999,69613138.88981737,71849,3535.158771,30661804.62297241,0,,,,,
+2020-01-22 12:00:00,8659.0,8681.08,8636.31,8655.37,4586.765278,2020-01-22 15:59:59.999,39713356.02300666,53223,2238.124198,19378945.83741572,0,,,,,
+2020-01-22 16:00:00,8655.32,8710.45,8590.0,8670.39,6263.959245,2020-01-22 19:59:59.999,54284141.39609595,65868,3217.435656,27894667.93722107,0,,,,,
+2020-01-22 20:00:00,8670.0,8686.22,8645.8,8682.36,2169.505302,2020-01-22 23:59:59.999,18799603.94991404,32860,1282.705609,11116717.12169688,0,,,,,
+2020-01-23 00:00:00,8682.77,8691.81,8568.26,8597.23,5642.142096,2020-01-23 03:59:59.999,48607645.35194524,53567,2487.246387,21436545.40098428,0,,,,,
+2020-01-23 04:00:00,8598.0,8613.38,8502.0,8581.75,7387.615387,2020-01-23 07:59:59.999,63187656.66652002,66759,3476.934322,29741833.82679473,0,,,,,
+2020-01-23 08:00:00,8581.71,8624.51,8400.0,8423.0,12779.658438,2020-01-23 11:59:59.999,108338579.95520496,116132,6283.510449,53277525.5679872,0,,,,,
+2020-01-23 12:00:00,8422.98,8488.0,8326.0,8359.42,10362.748282,2020-01-23 15:59:59.999,86910188.57907362,87615,5084.141769,42655171.6247997,0,,,,,
+2020-01-23 16:00:00,8357.81,8380.0,8306.39,8370.98,6489.038277,2020-01-23 19:59:59.999,54158611.50372052,75983,3181.389122,26555827.53087554,0,,,,,
+2020-01-23 20:00:00,8369.9,8445.0,8345.79,8404.52,5504.742117,2020-01-23 23:59:59.999,46226126.61887265,64749,2774.490395,23298178.08897225,0,,,,,
+2020-01-24 00:00:00,8404.52,8419.86,8275.5,8320.57,6228.834621,2020-01-24 03:59:59.999,51944407.9280378,64114,3229.028138,26932733.08749503,0,,,,,
+2020-01-24 04:00:00,8320.59,8353.91,8295.92,8340.0,4078.670257,2020-01-24 07:59:59.999,33954842.38356088,43622,2129.487538,17729830.99922092,0,,,,,
+2020-01-24 08:00:00,8338.53,8418.0,8238.0,8412.77,11287.416099,2020-01-24 11:59:59.999,93900032.91409013,96231,5646.541259,46987204.39954467,0,,,,,
+2020-01-24 12:00:00,8413.42,8515.0,8369.72,8506.44,9972.419201,2020-01-24 15:59:59.999,84266175.71569188,92434,5180.062362,43778346.75411458,0,,,,,
+2020-01-24 16:00:00,8507.8,8528.02,8445.14,8498.76,5464.763644,2020-01-24 19:59:59.999,46377625.41279401,59273,2894.050083,24562975.04197793,0,,,,,
+2020-01-24 20:00:00,8498.5,8519.75,8413.36,8439.0,4655.425707,2020-01-24 23:59:59.999,39431090.43586468,51597,2214.320206,18761088.83242432,0,,,,,
+2020-01-25 00:00:00,8438.99,8451.26,8254.9,8297.62,7158.449455,2020-01-25 03:59:59.999,59633542.06985231,70105,3142.425762,26182591.81059009,0,,,,,
+2020-01-25 04:00:00,8298.08,8357.89,8282.25,8316.2,3417.043326,2020-01-25 07:59:59.999,28441038.53988165,42710,1870.561999,15571165.71933379,0,,,,,
+2020-01-25 08:00:00,8316.72,8382.97,8306.65,8316.44,4284.606747,2020-01-25 11:59:59.999,35740236.54714789,46457,2254.961672,18811538.43179447,0,,,,,
+2020-01-25 12:00:00,8316.44,8358.94,8286.87,8335.14,4009.824672,2020-01-25 15:59:59.999,33391786.34286328,42816,2124.893072,17697034.62469498,0,,,,,
+2020-01-25 16:00:00,8334.6,8375.0,8325.0,8362.91,2643.207546,2020-01-25 19:59:59.999,22064558.97849713,35874,1510.913329,12614922.35314779,0,,,,,
+2020-01-25 20:00:00,8362.25,8420.0,8340.0,8340.58,4008.026186,2020-01-25 23:59:59.999,33598083.15765552,45156,2172.996952,18220992.28471143,0,,,,,
+2020-01-26 00:00:00,8340.01,8386.8,8293.66,8368.82,3317.022853,2020-01-26 03:59:59.999,27648853.90367433,38974,1582.713648,13194918.54932177,0,,,,,
+2020-01-26 04:00:00,8368.21,8395.0,8343.2,8385.17,3035.975781,2020-01-26 07:59:59.999,25405569.00729705,34443,1605.945646,13440259.58982994,0,,,,,
+2020-01-26 08:00:00,8384.85,8482.8,8382.48,8479.15,6955.340479,2020-01-26 11:59:59.999,58663731.22679849,66063,3735.893344,31507358.08709437,0,,,,,
+2020-01-26 12:00:00,8479.15,8488.0,8436.0,8459.67,3979.685067,2020-01-26 15:59:59.999,33671356.96482535,48260,1949.585498,16496087.70765901,0,,,,,
+2020-01-26 16:00:00,8459.66,8618.0,8454.01,8569.1,9470.809918,2020-01-26 19:59:59.999,81010201.08427492,86827,4876.802198,41718020.31818861,0,,,,,
+2020-01-26 20:00:00,8566.99,8618.13,8550.55,8615.0,4371.651066,2020-01-26 23:59:59.999,37542213.08612886,58045,2046.970933,17579565.8914698,0,,,,,
+2020-01-27 00:00:00,8614.39,8704.0,8614.39,8670.1,8102.017137,2020-01-27 03:59:59.999,70189530.596029,74960,4312.749912,37365913.02299827,0,,,,,
+2020-01-27 04:00:00,8670.11,8686.86,8630.84,8658.01,3950.40408,2020-01-27 07:59:59.999,34190366.68018327,45458,1987.692271,17203022.61895668,0,,,,,
+2020-01-27 08:00:00,8658.01,8750.0,8535.0,8735.67,9832.96418,2020-01-27 11:59:59.999,85044727.84389581,82104,5108.897983,44208515.79476547,0,,,,,
+2020-01-27 12:00:00,8735.67,8796.95,8700.41,8779.67,10276.352628,2020-01-27 15:59:59.999,89905712.99913236,98758,5403.168811,47274607.20239267,0,,,,,
+2020-01-27 16:00:00,8779.68,8988.0,8749.2,8932.12,13722.616993,2020-01-27 19:59:59.999,121507744.86163051,121786,7387.785624,65442092.17816824,0,,,,,
+2020-01-27 20:00:00,8932.11,9000.0,8890.1,8907.57,8089.187978,2020-01-27 23:59:59.999,72356869.8235979,91130,4392.03192,39300007.99190939,0,,,,,
+2020-01-28 00:00:00,8907.57,9166.0,8907.56,9111.95,12321.276109,2020-01-28 03:59:59.999,111899868.74020992,109878,6602.224687,59949973.94893731,0,,,,,
+2020-01-28 04:00:00,9111.59,9136.76,8930.67,9039.92,9860.558209,2020-01-28 07:59:59.999,89130906.16606648,79105,4669.084886,42199451.59738461,0,,,,,
+2020-01-28 08:00:00,9039.68,9117.47,8942.0,9082.13,10560.83012,2020-01-28 11:59:59.999,95314571.19080693,85453,5469.028486,49351382.854271,0,,,,,
+2020-01-28 12:00:00,9081.34,9188.0,8958.0,9024.58,17407.176692,2020-01-28 15:59:59.999,157844677.87643266,132819,8543.332804,77514947.57450631,0,,,,,
+2020-01-28 16:00:00,9025.47,9045.88,8862.4,9010.86,11007.666968,2020-01-28 19:59:59.999,98862715.29757304,93476,5890.080759,52892522.52663374,0,,,,,
+2020-01-28 20:00:00,9010.23,9400.0,9007.74,9374.21,13427.345667,2020-01-28 23:59:59.999,123540420.2112506,115947,7678.611624,70650182.7136491,0,,,,,
+2020-01-29 00:00:00,9375.34,9420.82,9261.32,9343.5,10287.37454,2020-01-29 03:59:59.999,96189426.7727456,88115,4974.603989,46515508.43652225,0,,,,,
+2020-01-29 04:00:00,9343.75,9393.04,9314.0,9365.0,7381.459267,2020-01-29 07:59:59.999,69028859.15371002,71244,3612.211062,33787420.77476931,0,,,,,
+2020-01-29 08:00:00,9365.0,9434.94,9216.0,9303.15,13506.450982,2020-01-29 11:59:59.999,126005351.90768711,112283,6487.165892,60554372.91207614,0,,,,,
+2020-01-29 12:00:00,9303.16,9351.5,9250.05,9285.01,7377.279661,2020-01-29 15:59:59.999,68634939.28155163,70288,3926.968259,36536890.07122072,0,,,,,
+2020-01-29 16:00:00,9285.0,9415.0,9265.0,9393.98,7931.699361,2020-01-29 19:59:59.999,74218229.77185595,77853,4096.513603,38339549.01075442,0,,,,,
+2020-01-29 20:00:00,9393.73,9449.24,9288.75,9301.53,7379.801311,2020-01-29 23:59:59.999,69111761.94880752,72762,3518.188524,32955085.20584759,0,,,,,
+2020-01-30 00:00:00,9301.57,9333.97,9204.44,9280.3,6978.931346,2020-01-30 03:59:59.999,64677437.62764994,70900,3163.8563,29324172.0057563,0,,,,,
+2020-01-30 04:00:00,9281.63,9399.0,9277.23,9391.02,6395.241373,2020-01-30 07:59:59.999,59765335.48039361,61557,3475.490082,32481025.85575185,0,,,,,
+2020-01-30 08:00:00,9391.55,9408.36,9315.0,9338.21,7170.676789,2020-01-30 11:59:59.999,67095279.36984609,70652,3774.012787,35317102.37032399,0,,,,,
+2020-01-30 12:00:00,9338.21,9412.35,9306.0,9386.88,9528.279238,2020-01-30 15:59:59.999,89254389.37253469,83628,4710.62114,44132143.93635768,0,,,,,
+2020-01-30 16:00:00,9385.41,9530.0,9220.0,9506.82,22796.44492,2020-01-30 19:59:59.999,214874455.4447533,165340,11669.928296,110081047.15239252,0,,,,,
+2020-01-30 20:00:00,9506.32,9578.0,9466.66,9513.21,7757.170593,2020-01-30 23:59:59.999,73985972.52450599,77493,4058.646845,38708086.11870448,0,,,,,
+2020-01-31 00:00:00,9511.52,9530.22,9390.07,9444.0,5777.151208,2020-01-31 03:59:59.999,54656926.06186916,61304,2681.735685,25380861.03155558,0,,,,,
+2020-01-31 04:00:00,9444.69,9448.68,9320.0,9374.56,8076.1142,2020-01-31 07:59:59.999,75730826.27078508,72404,3826.435896,35881557.71337985,0,,,,,
+2020-01-31 08:00:00,9375.5,9414.94,9270.4,9328.41,9614.722688,2020-01-31 11:59:59.999,89911091.37956624,80257,4657.510013,43566944.92537953,0,,,,,
+2020-01-31 12:00:00,9328.39,9345.82,9210.01,9339.19,11193.06797,2020-01-31 15:59:59.999,103849615.85896736,97491,5423.955746,50336043.07265734,0,,,,,
+2020-01-31 16:00:00,9339.19,9367.5,9256.24,9302.67,5930.415015,2020-01-31 19:59:59.999,55194766.32541078,59114,3139.836046,29215681.90316609,0,,,,,
+2020-01-31 20:00:00,9303.72,9430.0,9300.59,9352.89,4960.551271,2020-01-31 23:59:59.999,46435784.50993803,57977,2752.997513,25769211.57613599,0,,,,,
+2020-02-01 00:00:00,9351.71,9464.53,9341.17,9432.33,4624.992378,2020-02-01 03:59:59.999,43544843.70887628,53972,2505.105562,23588193.64467795,0,,,,,
+2020-02-01 04:00:00,9431.75,9454.77,9377.77,9423.01,4130.350697,2020-02-01 07:59:59.999,38896580.32242937,45465,2288.543977,21554283.32612508,0,,,,,
+2020-02-01 08:00:00,9423.02,9425.76,9321.41,9354.66,5303.160733,2020-02-01 11:59:59.999,49709702.53705467,57879,2451.778817,22982207.63626054,0,,,,,
+2020-02-01 12:00:00,9354.65,9375.0,9281.0,9333.91,5925.08254,2020-02-01 15:59:59.999,55331540.04062562,67678,2877.978648,26880850.51010853,0,,,,,
+2020-02-01 16:00:00,9333.73,9420.98,9327.0,9367.09,5197.110624,2020-02-01 19:59:59.999,48780465.08976488,61990,2776.093117,26059748.89065071,0,,,,,
+2020-02-01 20:00:00,9367.76,9409.99,9350.0,9384.61,3397.370382,2020-02-01 23:59:59.999,31874608.29458668,47988,1779.626184,16698837.88386452,0,,,,,
+2020-02-02 00:00:00,9384.41,9387.03,9245.75,9266.83,6703.284365,2020-02-02 03:59:59.999,62345540.76149275,70650,2785.363201,25910287.93388084,0,,,,,
+2020-02-02 04:00:00,9266.79,9385.0,9120.0,9370.53,11191.364659,2020-02-02 07:59:59.999,103967837.15759511,102697,5378.248214,50027319.97325619,0,,,,,
+2020-02-02 08:00:00,9370.53,9450.0,9346.0,9435.54,7705.771743,2020-02-02 11:59:59.999,72474714.81206104,74038,4351.537721,40926590.56198607,0,,,,,
+2020-02-02 12:00:00,9435.79,9477.03,9363.89,9446.77,8442.815283,2020-02-02 15:59:59.999,79620917.66295537,78593,4458.999241,42066413.38352851,0,,,,,
+2020-02-02 16:00:00,9446.8,9460.0,9395.46,9438.08,5404.74364,2020-02-02 19:59:59.999,51004389.68810055,57110,2976.871452,28094421.84622412,0,,,,,
+2020-02-02 20:00:00,9437.9,9454.87,9322.0,9331.51,6242.93285,2020-02-02 23:59:59.999,58650688.60826347,63470,2637.386231,24783172.09269373,0,,,,,
+2020-02-03 00:00:00,9331.59,9618.79,9288.0,9385.59,16529.972617,2020-02-03 03:59:59.999,155863949.8736148,131976,8506.211129,80270764.35873914,0,,,,,
+2020-02-03 04:00:00,9386.24,9426.6,9346.09,9368.16,4456.422902,2020-02-03 07:59:59.999,41854667.62979443,55765,1957.274093,18385053.7691682,0,,,,,
+2020-02-03 08:00:00,9368.16,9399.42,9303.2,9351.48,7654.583102,2020-02-03 11:59:59.999,71579971.59863783,77120,3256.006146,30453494.68174368,0,,,,,
+2020-02-03 12:00:00,9352.0,9373.97,9265.0,9270.0,10467.098595,2020-02-03 15:59:59.999,97609909.62962437,104076,5057.621946,47170960.2140503,0,,,,,
+2020-02-03 16:00:00,9270.0,9331.5,9234.0,9316.7,7847.377982,2020-02-03 19:59:59.999,72870779.92817108,72377,3764.428323,34961841.02909708,0,,,,,
+2020-02-03 20:00:00,9316.04,9344.02,9251.01,9292.24,3936.678253,2020-02-03 23:59:59.999,36600714.83262993,50810,2239.856059,20823832.48574357,0,,,,,
+2020-02-04 00:00:00,9291.35,9350.0,9262.14,9282.95,4657.428347,2020-02-04 03:59:59.999,43343868.05346015,50816,2614.687566,24339533.97671361,0,,,,,
+2020-02-04 04:00:00,9282.96,9318.89,9227.58,9278.63,8513.731842,2020-02-04 07:59:59.999,78979137.80716895,78352,3949.316706,36647345.08117518,0,,,,,
+2020-02-04 08:00:00,9278.63,9327.0,9108.0,9182.81,14557.392199,2020-02-04 11:59:59.999,134040489.14662476,127033,7110.840274,65490462.681978,0,,,,,
+2020-02-04 12:00:00,9182.81,9236.72,9093.01,9206.47,13655.345175,2020-02-04 15:59:59.999,125069223.7776874,114513,6481.928688,59382470.96459598,0,,,,,
+2020-02-04 16:00:00,9207.02,9240.0,9173.9,9186.37,7057.829797,2020-02-04 19:59:59.999,65008977.48984758,90820,3313.030156,30520426.94518422,0,,,,,
+2020-02-04 20:00:00,9186.72,9220.19,9151.0,9197.02,4866.447906,2020-02-04 23:59:59.999,44694440.93597366,67396,2633.628917,24191268.5905046,0,,,,,
+2020-02-05 00:00:00,9197.02,9245.87,9177.22,9239.19,6074.630149,2020-02-05 03:59:59.999,55959285.40319752,72753,2887.426937,26606957.1605683,0,,,,,
+2020-02-05 04:00:00,9239.19,9300.0,9216.75,9274.53,7265.185535,2020-02-05 07:59:59.999,67302301.62141988,85577,3955.229363,36640636.98403222,0,,,,,
+2020-02-05 08:00:00,9274.39,9421.75,9232.75,9418.48,13140.827741,2020-02-05 11:59:59.999,122631247.1106524,131152,7423.026173,69259693.5685907,0,,,,,
+2020-02-05 12:00:00,9419.17,9494.2,9410.0,9485.08,11113.475211,2020-02-05 15:59:59.999,105010318.96093868,119899,6316.66868,59690043.43301693,0,,,,,
+2020-02-05 16:00:00,9484.22,9744.45,9472.3,9655.99,18076.854213,2020-02-05 19:59:59.999,173781027.115254,166317,9952.957823,95676952.7615366,0,,,,,
+2020-02-05 20:00:00,9655.93,9725.0,9565.14,9612.04,9199.442766,2020-02-05 23:59:59.999,88856394.57036874,86060,4840.296226,46746202.22962221,0,,,,,
+2020-02-06 00:00:00,9612.03,9650.0,9526.35,9635.7,6566.140148,2020-02-06 03:59:59.999,62944685.13737167,82170,3145.633012,30159163.31404631,0,,,,,
+2020-02-06 04:00:00,9635.2,9697.78,9607.52,9628.8,8638.378171,2020-02-06 07:59:59.999,83378686.36925088,91225,4240.201816,40936431.65166434,0,,,,,
+2020-02-06 08:00:00,9629.85,9707.21,9605.55,9698.89,8920.61025,2020-02-06 11:59:59.999,86173470.16790406,111059,4323.242869,41777201.83941718,0,,,,,
+2020-02-06 12:00:00,9698.66,9862.57,9638.0,9786.88,23642.157597,2020-02-06 15:59:59.999,231086308.6227732,199768,12184.2605,119139306.45999676,0,,,,,
+2020-02-06 16:00:00,9786.87,9839.63,9717.85,9747.29,8199.813979,2020-02-06 19:59:59.999,80102603.48154193,104629,3540.374509,34584847.23329531,0,,,,,
+2020-02-06 20:00:00,9747.29,9801.98,9660.0,9772.0,8982.606443,2020-02-06 23:59:59.999,87559326.04353948,93328,4709.741941,45909663.88820466,0,,,,,
+2020-02-07 00:00:00,9772.0,9855.0,9752.65,9779.78,7332.892453,2020-02-07 03:59:59.999,71933355.41644864,100760,4034.591051,39587306.31692088,0,,,,,
+2020-02-07 04:00:00,9779.73,9819.99,9741.17,9801.83,6149.948161,2020-02-07 07:59:59.999,60155134.06807277,94364,2952.757443,28885894.63067286,0,,,,,
+2020-02-07 08:00:00,9801.83,9885.0,9766.31,9809.33,10564.885853,2020-02-07 11:59:59.999,103713604.7678376,121120,5655.30868,55525028.79735278,0,,,,,
+2020-02-07 12:00:00,9810.01,9845.0,9730.54,9802.02,8600.000574,2020-02-07 15:59:59.999,84188026.57509807,113140,4188.023885,40999395.80275267,0,,,,,
+2020-02-07 16:00:00,9802.01,9836.27,9764.0,9775.59,5520.521848,2020-02-07 19:59:59.999,54087027.54953302,83381,2767.100441,27109294.94348479,0,,,,,
+2020-02-07 20:00:00,9775.08,9831.0,9730.0,9813.73,5797.865743,2020-02-07 23:59:59.999,56667711.80444916,69484,3136.206686,30654519.4646048,0,,,,,
+2020-02-08 00:00:00,9813.87,9830.06,9667.11,9714.11,8199.497444,2020-02-08 03:59:59.999,79917740.68565184,99550,3802.558867,37063734.49499206,0,,,,,
+2020-02-08 04:00:00,9714.14,9796.88,9700.02,9771.39,5897.219473,2020-02-08 07:59:59.999,57556299.10296465,70436,3025.774498,29534429.02415789,0,,,,,
+2020-02-08 08:00:00,9771.39,9845.0,9769.51,9810.02,6599.651545,2020-02-08 11:59:59.999,64733689.85517624,76119,3603.306319,35347529.64632116,0,,,,,
+2020-02-08 12:00:00,9810.02,9866.0,9750.0,9829.47,9850.867772,2020-02-08 15:59:59.999,96708649.08566292,88074,5328.405135,52326033.9454187,0,,,,,
+2020-02-08 16:00:00,9829.5,9888.0,9810.1,9862.69,7042.981727,2020-02-08 19:59:59.999,69406885.8596763,91620,3727.168844,36732812.1161496,0,,,,,
+2020-02-08 20:00:00,9862.15,9940.0,9840.0,9895.05,6010.625705,2020-02-08 23:59:59.999,59458525.61168401,88774,3177.168174,31433584.61964799,0,,,,,
+2020-02-09 00:00:00,9895.04,10052.67,9880.75,10052.63,7282.507043,2020-02-09 03:59:59.999,72624879.34163019,78775,4156.056225,41458512.36682092,0,,,,,
+2020-02-09 04:00:00,10052.66,10166.0,10040.0,10127.87,10016.754369,2020-02-09 07:59:59.999,101159560.74000372,122245,5154.169201,52054696.76355749,0,,,,,
+2020-02-09 08:00:00,10127.87,10151.04,10050.0,10109.52,8249.639612,2020-02-09 11:59:59.999,83370482.3384056,99209,3838.098741,38791789.5524176,0,,,,,
+2020-02-09 12:00:00,10108.61,10145.64,10000.1,10097.1,7797.234406,2020-02-09 15:59:59.999,78674761.78077614,100647,3877.693265,39128155.02416642,0,,,,,
+2020-02-09 16:00:00,10097.1,10125.79,10053.69,10074.85,5266.198817,2020-02-09 19:59:59.999,53144899.3034527,71666,2710.113117,27349808.01540475,0,,,,,
+2020-02-09 20:00:00,10074.85,10160.0,10053.0,10151.75,4796.141369,2020-02-09 23:59:59.999,48467121.40112799,64306,2672.146778,27016508.28037943,0,,,,,
+2020-02-10 00:00:00,10151.72,10188.0,10060.0,10090.47,6907.466037,2020-02-10 03:59:59.999,69950029.00809172,80403,3134.950141,31755969.57212366,0,,,,,
+2020-02-10 04:00:00,10090.44,10105.54,9756.0,9968.99,15406.776669,2020-02-10 07:59:59.999,153288684.5622351,140308,7218.805474,71883553.57632956,0,,,,,
+2020-02-10 08:00:00,9967.94,9971.48,9765.0,9821.43,15569.793326,2020-02-10 11:59:59.999,153192577.85367832,179313,7690.298806,75679079.11009243,0,,,,,
+2020-02-10 12:00:00,9821.41,9925.63,9777.6,9865.05,10705.767611,2020-02-10 15:59:59.999,105488973.8967182,134660,5172.511944,50971861.27227644,0,,,,,
+2020-02-10 16:00:00,9865.06,9893.17,9800.02,9829.56,6414.458578,2020-02-10 19:59:59.999,63146179.44146441,87656,3095.663633,30479766.80655904,0,,,,,
+2020-02-10 20:00:00,9831.67,9894.56,9813.0,9851.83,4568.822398,2020-02-10 23:59:59.999,45024913.68071925,67968,2306.653247,22739099.09943203,0,,,,,
+2020-02-11 00:00:00,9851.74,9862.18,9700.0,9733.39,8045.576742,2020-02-11 03:59:59.999,78633523.07243308,89867,3770.97976,36857289.59368468,0,,,,,
+2020-02-11 04:00:00,9733.43,9787.07,9715.0,9739.94,4799.311961,2020-02-11 07:59:59.999,46803396.57132751,68797,2380.656472,23219185.45571926,0,,,,,
+2020-02-11 08:00:00,9739.87,9815.0,9730.89,9801.04,6342.933473,2020-02-11 11:59:59.999,62040967.0198914,76552,3483.465407,34071433.5624425,0,,,,,
+2020-02-11 12:00:00,9801.02,10194.0,9787.88,10164.99,18616.387116,2020-02-11 15:59:59.999,185611513.6271205,177182,10304.229498,102774581.29418032,0,,,,,
+2020-02-11 16:00:00,10165.0,10323.59,10160.15,10247.73,19392.135502,2020-02-11 19:59:59.999,198495811.4464731,209841,9711.726213,99423874.92764816,0,,,,,
+2020-02-11 20:00:00,10246.59,10260.0,10168.75,10223.08,5226.05043,2020-02-11 23:59:59.999,53385203.66822848,87931,2254.25907,23027208.03883009,0,,,,,
+2020-02-12 00:00:00,10223.08,10320.0,10223.08,10263.0,7875.841459,2020-02-12 03:59:59.999,80924424.94530371,131158,4194.998774,43108943.85713775,0,,,,,
+2020-02-12 04:00:00,10263.08,10450.0,10256.65,10366.0,11867.38684,2020-02-12 07:59:59.999,122599777.80450456,151622,6258.06534,64662415.60539968,0,,,,,
+2020-02-12 08:00:00,10366.62,10371.72,10226.44,10343.4,13071.965455,2020-02-12 11:59:59.999,134665783.1027692,160943,6459.008946,66550541.02728476,0,,,,,
+2020-02-12 12:00:00,10343.4,10415.0,10250.0,10314.56,11933.970042,2020-02-12 15:59:59.999,123311550.98235616,167304,5999.893357,62016319.12423035,0,,,,,
+2020-02-12 16:00:00,10314.56,10374.94,10294.0,10313.47,7886.338088,2020-02-12 19:59:59.999,81523748.20733891,132585,3833.170073,39627319.617571,0,,,,,
+2020-02-12 20:00:00,10313.49,10410.0,10303.0,10326.46,8372.562046,2020-02-12 23:59:59.999,86730752.47380611,114043,4396.67121,45559942.30977826,0,,,,,
+2020-02-13 00:00:00,10325.33,10440.67,10310.51,10379.74,8239.4243,2020-02-13 03:59:59.999,85578928.42484456,120182,4437.771377,46097361.48301883,0,,,,,
+2020-02-13 04:00:00,10379.61,10491.0,10326.49,10338.96,10526.985185,2020-02-13 07:59:59.999,109693067.04366036,139950,4897.940053,51056403.96442376,0,,,,,
+2020-02-13 08:00:00,10338.94,10366.53,10080.0,10151.11,21430.274876,2020-02-13 11:59:59.999,218455431.3625,224061,9909.287764,101014611.23258284,0,,,,,
+2020-02-13 12:00:00,10151.66,10500.0,10100.2,10254.93,25222.485708,2020-02-13 15:59:59.999,259549730.64009428,247098,12471.392753,128420066.19432586,0,,,,,
+2020-02-13 16:00:00,10254.23,10292.99,10145.5,10250.31,9110.148553,2020-02-13 19:59:59.999,93021947.83560136,119946,4271.916141,43624986.38477997,0,,,,,
+2020-02-13 20:00:00,10251.15,10265.0,10181.88,10229.63,4815.040137,2020-02-13 23:59:59.999,49208368.42866049,81565,2486.96446,25415743.779492,0,,,,,
+2020-02-14 00:00:00,10227.78,10290.0,10178.27,10258.7,6684.355884,2020-02-14 03:59:59.999,68424722.93425274,92146,3340.216327,34186708.44920114,0,,,,,
+2020-02-14 04:00:00,10258.66,10280.0,10111.37,10124.98,7259.547406,2020-02-14 07:59:59.999,73964284.96909858,99236,3490.629441,35570475.04833349,0,,,,,
+2020-02-14 08:00:00,10124.98,10298.0,10111.57,10269.24,10656.732106,2020-02-14 11:59:59.999,108933183.15299964,120956,5665.75308,57927007.58411032,0,,,,,
+2020-02-14 12:00:00,10269.52,10360.2,10224.0,10249.94,9149.544783,2020-02-14 15:59:59.999,93968222.92568544,115638,4375.996099,44952278.94554575,0,,,,,
+2020-02-14 16:00:00,10249.94,10375.45,10243.72,10341.64,8060.309228,2020-02-14 19:59:59.999,83077516.7711043,108214,4241.314742,43721157.41882575,0,,,,,
+2020-02-14 20:00:00,10340.15,10381.56,10280.11,10344.36,5227.990766,2020-02-14 23:59:59.999,54087691.25048522,86120,2583.095804,26721629.85949844,0,,,,,
+2020-02-15 00:00:00,10344.36,10375.0,10203.52,10272.39,7238.184517,2020-02-15 03:59:59.999,74492741.69560814,114179,3530.823761,36345477.3870302,0,,,,,
+2020-02-15 04:00:00,10273.09,10279.0,10190.9,10221.76,5604.364131,2020-02-15 07:59:59.999,57363049.53380609,85712,2803.40823,28694250.99524265,0,,,,,
+2020-02-15 08:00:00,10221.03,10274.18,10211.82,10229.36,5455.519617,2020-02-15 11:59:59.999,55885043.09002664,79701,2786.498861,28545704.33246853,0,,,,,
+2020-02-15 12:00:00,10229.36,10259.97,9801.0,9983.18,13170.300915,2020-02-15 15:59:59.999,133068736.37155804,136653,5403.269886,54651364.2074526,0,,,,,
+2020-02-15 16:00:00,9983.24,10095.0,9811.84,9893.99,21223.522971,2020-02-15 19:59:59.999,210824129.1465012,240359,9581.387014,95197154.619843,0,,,,,
+2020-02-15 20:00:00,9893.52,9949.0,9870.33,9904.72,4965.310796,2020-02-15 23:59:59.999,49211631.33728457,83177,2653.192571,26297823.96111874,0,,,,,
+2020-02-16 00:00:00,9904.46,10050.0,9853.02,10000.58,8246.523282,2020-02-16 03:59:59.999,82163731.80360088,97947,4237.538171,42236115.57737097,0,,,,,
+2020-02-16 04:00:00,10000.62,10033.33,9937.0,9959.51,4540.269673,2020-02-16 07:59:59.999,45317840.56792713,69897,2383.764309,23796570.02382688,0,,,,,
+2020-02-16 08:00:00,9959.58,10017.0,9901.28,9922.63,6279.535788,2020-02-16 11:59:59.999,62573055.59889768,89447,3212.392953,32012853.28048662,0,,,,,
+2020-02-16 12:00:00,9922.63,9974.98,9825.16,9858.54,11671.045671,2020-02-16 15:59:59.999,115571748.88726032,147928,5750.938082,56962108.40986233,0,,,,,
+2020-02-16 16:00:00,9858.54,9909.0,9638.12,9745.57,19207.80931,2020-02-16 19:59:59.999,187572192.02017143,201114,8902.281625,86952848.83484462,0,,,,,
+2020-02-16 20:00:00,9745.91,9996.58,9729.96,9917.27,10078.815813,2020-02-16 23:59:59.999,99386308.02622864,101737,4919.221699,48522277.12554572,0,,,,,
+2020-02-17 00:00:00,9910.7,9964.16,9758.59,9808.4,7746.851544,2020-02-17 03:59:59.999,76373101.17301176,100221,3937.002843,38823279.13149274,0,,,,,
+2020-02-17 04:00:00,9807.74,9842.34,9710.0,9753.26,9407.085988,2020-02-17 07:59:59.999,91917699.236937,115996,4530.667957,44276008.59845204,0,,,,,
+2020-02-17 08:00:00,9753.01,9832.92,9568.0,9609.94,16254.879435,2020-02-17 11:59:59.999,157607019.18406963,155094,7672.442542,74432262.19329597,0,,,,,
+2020-02-17 12:00:00,9609.94,9669.99,9452.67,9633.45,21544.481821,2020-02-17 15:59:59.999,206392508.2634993,207616,9684.814079,92812214.57945624,0,,,,,
+2020-02-17 16:00:00,9635.27,9725.79,9576.03,9666.15,9447.988181,2020-02-17 19:59:59.999,91145505.75558075,114712,4531.337703,43711237.95246571,0,,,,,
+2020-02-17 20:00:00,9667.34,9727.41,9607.05,9706.0,5859.724932,2020-02-17 23:59:59.999,56573804.00289685,84419,2865.574117,27669143.64218548,0,,,,,
+2020-02-18 00:00:00,9706.0,9759.0,9624.7,9724.82,6732.253294,2020-02-18 03:59:59.999,65333129.10137025,89579,3597.880776,34917344.80314415,0,,,,,
+2020-02-18 04:00:00,9724.86,9815.0,9720.0,9790.58,7629.86798,2020-02-18 07:59:59.999,74635094.2269572,85493,4149.732661,40595066.17193153,0,,,,,
+2020-02-18 08:00:00,9790.9,9794.99,9631.0,9702.27,10365.961891,2020-02-18 11:59:59.999,100696920.61704382,104049,5249.874314,50995492.20908394,0,,,,,
+2020-02-18 12:00:00,9703.85,9875.51,9576.01,9830.68,13637.434053,2020-02-18 15:59:59.999,132589316.33074497,135661,6937.057621,67497646.15604912,0,,,,,
+2020-02-18 16:00:00,9830.69,10048.0,9815.9,10043.49,16800.091626,2020-02-18 19:59:59.999,167101305.8152199,147696,9112.317401,90647122.44229652,0,,,,,
+2020-02-18 20:00:00,10043.08,10250.0,10036.72,10164.71,15438.515175,2020-02-18 23:59:59.999,156514356.7212718,160935,8257.133553,83727504.86622047,0,,,,,
+2020-02-19 00:00:00,10164.78,10186.35,10079.25,10149.63,6142.178538,2020-02-19 03:59:59.999,62239500.90123127,76535,2845.023082,28830042.13070997,0,,,,,
+2020-02-19 04:00:00,10150.48,10164.93,10027.0,10059.3,7099.227392,2020-02-19 07:59:59.999,71626769.79949921,78579,3357.488447,33877022.65654979,0,,,,,
+2020-02-19 08:00:00,10059.08,10161.99,10011.06,10148.93,7160.087236,2020-02-19 11:35:32.286,72387524.26708193,78408,3767.815536,38088057.35296733,0,,,,,
+2020-02-19 16:00:00,10149.99,10250.0,10131.25,10139.22,7962.236715,2020-02-19 19:59:59.999,81048212.5032253,83975,3815.47219,38842725.07669652,0,,,,,
+2020-02-19 20:00:00,10138.59,10156.48,9350.0,9593.79,26798.857014,2020-02-19 23:59:59.999,260377959.458188,271263,11672.117225,113550901.91131169,0,,,,,
+2020-02-20 00:00:00,9594.65,9668.0,9500.0,9571.5,11853.135738,2020-02-20 03:59:59.999,113684248.72807726,141763,5783.088285,55464747.81834029,0,,,,,
+2020-02-20 04:00:00,9571.5,9630.33,9538.0,9607.23,6612.463055,2020-02-20 07:59:59.999,63358583.87445902,82556,3474.965095,33291957.35356933,0,,,,,
+2020-02-20 08:00:00,9606.78,9650.0,9540.17,9565.39,9380.462432,2020-02-20 11:59:59.999,89965434.73508798,100340,4648.327034,44585502.34312421,0,,,,,
+2020-02-20 12:00:00,9565.49,9619.83,9518.08,9574.26,10705.160087,2020-02-20 15:59:59.999,102486617.28859316,116347,5499.041462,52642154.86968481,0,,,,,
+2020-02-20 16:00:00,9574.43,9699.0,9400.0,9551.96,16524.57286,2020-02-20 19:59:59.999,157790773.45181653,157187,7764.385012,74164276.97298335,0,,,,,
+2020-02-20 20:00:00,9553.69,9663.14,9537.0,9596.42,5076.548742,2020-02-20 23:59:59.999,48734449.38456786,69194,2673.401987,25667775.52045832,0,,,,,
+2020-02-21 00:00:00,9597.21,9714.06,9569.42,9708.17,6894.086367,2020-02-21 03:59:59.999,66502216.52988129,79182,3741.846138,36100067.60995879,0,,,,,
+2020-02-21 04:00:00,9707.39,9733.0,9650.0,9673.43,6291.024884,2020-02-21 07:59:59.999,60918028.27932608,71652,3307.477156,32033307.36993589,0,,,,,
+2020-02-21 08:00:00,9673.43,9719.0,9613.0,9694.56,7488.743784,2020-02-21 11:59:59.999,72385647.46542434,78479,3653.658956,35322624.15435152,0,,,,,
+2020-02-21 12:00:00,9694.56,9755.51,9660.0,9722.56,8968.238602,2020-02-21 15:59:59.999,87146515.4458253,95440,4734.821059,46004938.81778831,0,,,,,
+2020-02-21 16:00:00,9722.62,9742.33,9660.0,9681.84,5443.853114,2020-02-21 19:59:59.999,52844458.1679583,66043,2726.541075,26467193.30291249,0,,,,,
+2020-02-21 20:00:00,9681.84,9720.0,9550.21,9677.05,7095.607773,2020-02-21 23:59:59.999,68490083.91511391,79803,3480.92323,33604303.32138611,0,,,,,
+2020-02-22 00:00:00,9677.05,9709.17,9637.0,9665.9,3546.999352,2020-02-22 03:59:59.999,34291962.10224001,53077,1866.440965,18044097.04837727,0,,,,,
+2020-02-22 04:00:00,9665.44,9668.81,9560.02,9590.9,4697.110565,2020-02-22 07:59:59.999,45143527.70045716,61875,2409.827117,23160278.78569036,0,,,,,
+2020-02-22 08:00:00,9590.26,9658.09,9578.9,9634.61,3958.059108,2020-02-22 11:59:59.999,38091154.5439431,49650,2207.483363,21244943.98547891,0,,,,,
+2020-02-22 12:00:00,9633.1,9670.0,9607.42,9630.19,5257.867798,2020-02-22 15:59:59.999,50709793.68624279,62022,2738.520294,26415485.57226216,0,,,,,
+2020-02-22 16:00:00,9631.05,9680.0,9600.01,9666.93,4521.58248,2020-02-22 19:59:59.999,43615942.72709771,54536,2565.454337,24748489.53466388,0,,,,,
+2020-02-22 20:00:00,9667.91,9697.0,9644.47,9650.86,2655.13832,2020-02-22 23:59:59.999,25691902.46527779,38801,1479.520435,14316258.07112561,0,,,,,
+2020-02-23 00:00:00,9650.85,9797.97,9645.0,9787.08,4025.659855,2020-02-23 03:59:59.999,39077964.36183557,48314,2230.141685,21648908.57986359,0,,,,,
+2020-02-23 04:00:00,9786.5,9920.0,9786.46,9880.7,10780.07765,2020-02-23 07:59:59.999,106465149.85784864,112591,5985.477388,59110694.83681477,0,,,,,
+2020-02-23 08:00:00,9880.71,9990.0,9810.07,9825.57,8389.850451,2020-02-23 11:59:59.999,82928440.61213937,97360,4702.061621,46486009.38767679,0,,,,,
+2020-02-23 12:00:00,9825.39,9907.65,9800.0,9861.9,5895.239376,2020-02-23 15:59:59.999,58137907.85970005,70098,2762.887932,27255629.64582796,0,,,,,
+2020-02-23 16:00:00,9861.9,9896.0,9846.1,9871.76,3320.287224,2020-02-23 19:59:59.999,32784848.8362711,50874,1645.33622,16246554.6590982,0,,,,,
+2020-02-23 20:00:00,9871.75,9971.17,9835.51,9936.4,5290.975287,2020-02-23 23:59:59.999,52420783.93965022,62698,2709.345703,26844995.75318819,0,,,,,
+2020-02-24 00:00:00,9936.4,9990.0,9600.0,9753.71,13205.694054,2020-02-24 03:59:59.999,129734145.48260348,120772,5890.827979,57954263.94147914,0,,,,,
+2020-02-24 04:00:00,9753.64,9762.91,9667.71,9752.83,6087.277664,2020-02-24 07:59:59.999,59223820.80722101,71803,2921.01834,28423086.05593497,0,,,,,
+2020-02-24 08:00:00,9752.81,9820.0,9694.74,9811.38,6242.514813,2020-02-24 11:59:59.999,60898484.04625067,73034,3044.243413,29699570.66957974,0,,,,,
+2020-02-24 12:00:00,9811.98,9843.5,9668.0,9703.28,9668.905788,2020-02-24 15:59:59.999,94387136.10499628,102692,4806.765781,46935502.09040147,0,,,,,
+2020-02-24 16:00:00,9703.0,9731.6,9473.56,9601.09,14309.627639,2020-02-24 19:59:59.999,137431667.92459777,145791,6563.151475,63067672.85805286,0,,,,,
+2020-02-24 20:00:00,9601.14,9671.98,9563.32,9656.13,6282.576162,2020-02-24 23:59:59.999,60406273.27516367,75292,3200.923656,30779443.4050592,0,,,,,
+2020-02-25 00:00:00,9655.52,9671.12,9567.22,9579.44,4992.295731,2020-02-25 03:59:59.999,47951941.04568911,62082,2457.655709,23608991.15232814,0,,,,,
+2020-02-25 04:00:00,9579.94,9604.99,9486.18,9520.16,7470.742682,2020-02-25 07:59:59.999,71283635.77390017,81338,3886.455462,37082178.77095157,0,,,,,
+2020-02-25 08:00:00,9520.06,9645.0,9488.0,9627.22,8261.299977,2020-02-25 11:59:59.999,78988397.13281038,85112,4171.363489,39896436.34636145,0,,,,,
+2020-02-25 12:00:00,9626.43,9675.0,9360.0,9397.47,13610.710851,2020-02-25 15:59:59.999,129198737.33472796,136450,6289.267155,59739151.71481231,0,,,,,
+2020-02-25 16:00:00,9395.19,9460.56,9281.0,9359.95,12297.631351,2020-02-25 19:59:59.999,115055777.3061586,123999,5690.029013,53243001.64536081,0,,,,,
+2020-02-25 20:00:00,9359.95,9426.02,9250.0,9315.84,7746.66396,2020-02-25 23:59:59.999,72468441.97273685,90098,3824.16333,35788919.25149918,0,,,,,
+2020-02-26 00:00:00,9316.48,9377.44,9111.0,9170.13,15211.78851,2020-02-26 03:59:59.999,140184189.71941525,148302,6662.610725,61430463.63583801,0,,,,,
+2020-02-26 04:00:00,9170.13,9220.0,9120.0,9148.08,8808.674449,2020-02-26 07:59:59.999,80801696.40827018,88448,3998.731632,36684982.9064184,0,,,,,
+2020-02-26 08:00:00,9148.08,9225.0,9102.0,9158.37,10057.742631,2020-02-26 11:59:59.999,92110240.6141395,104958,5111.749346,46819752.86187891,0,,,,,
+2020-02-26 12:00:00,9158.36,9303.36,8979.03,8995.29,22580.466193,2020-02-26 15:59:59.999,205805321.2552773,207131,10140.520945,92481704.14558336,0,,,,,
+2020-02-26 16:00:00,8995.75,9030.0,8633.63,8831.14,27886.932404,2020-02-26 19:59:59.999,245060819.9093569,230649,12300.556778,108080586.21614076,0,,,,,
+2020-02-26 20:00:00,8831.14,8864.0,8713.03,8785.25,7584.741295,2020-02-26 23:59:59.999,66755516.47263566,91530,3714.705383,32700371.81579543,0,,,,,
+2020-02-27 00:00:00,8786.0,8792.52,8531.0,8739.68,16551.284715,2020-02-27 03:59:59.999,143290566.8641846,148786,7870.283142,68158192.14680502,0,,,,,
+2020-02-27 04:00:00,8739.68,8838.28,8667.58,8814.05,9961.738256,2020-02-27 07:59:59.999,87360197.31185052,99686,5152.218586,45177258.13504723,0,,,,,
+2020-02-27 08:00:00,8814.21,8859.42,8730.0,8804.36,9960.097984,2020-02-27 11:59:59.999,87699804.4507942,103513,4529.380652,39879342.39104289,0,,,,,
+2020-02-27 12:00:00,8804.27,8941.91,8747.03,8847.16,14411.713142,2020-02-27 15:59:59.999,127508476.28568928,133527,7293.534373,64523746.13281723,0,,,,,
+2020-02-27 16:00:00,8847.0,8971.77,8846.71,8915.34,10768.270745,2020-02-27 19:59:59.999,95937894.40178873,105080,5456.176363,48612188.69689936,0,,,,,
+2020-02-27 20:00:00,8915.34,8917.66,8650.0,8823.21,10830.47392,2020-02-27 23:59:59.999,95158933.44823895,106054,5108.421376,44878634.18124009,0,,,,,
+2020-02-28 00:00:00,8823.25,8900.0,8784.01,8837.51,5701.193812,2020-02-28 03:59:59.999,50476011.21070795,64074,2962.624051,26225558.09173549,0,,,,,
+2020-02-28 04:00:00,8837.0,8860.0,8695.1,8728.74,7061.154764,2020-02-28 07:59:59.999,61965356.41410861,80228,3680.585566,32304749.8776728,0,,,,,
+2020-02-28 08:00:00,8728.39,8779.55,8541.1,8585.96,15188.772251,2020-02-28 11:59:59.999,131245737.14448594,129415,7321.328619,63269379.48216553,0,,,,,
+2020-02-28 12:00:00,8586.43,8724.64,8445.0,8715.94,19466.397577,2020-02-28 15:59:59.999,167237615.30954435,150791,8966.259075,77065751.92534612,0,,,,,
+2020-02-28 16:00:00,8715.0,8738.0,8485.0,8577.21,14660.758383,2020-02-28 19:59:59.999,125844257.00646047,138035,7350.424676,63085253.74241297,0,,,,,
+2020-02-28 20:00:00,8577.21,8799.0,8567.97,8692.91,9076.93219,2020-02-28 23:59:59.999,78895839.9250839,93184,5014.384148,43583233.86540063,0,,,,,
+2020-02-29 00:00:00,8690.8,8773.17,8656.0,8714.73,4954.843997,2020-02-29 03:59:59.999,43164649.9202894,62318,2548.360079,22202416.9381715,0,,,,,
+2020-02-29 04:00:00,8714.53,8790.0,8696.42,8745.81,6355.794503,2020-02-29 07:59:59.999,55521281.7485978,69465,3514.738743,30699862.40212115,0,,,,,
+2020-02-29 08:00:00,8745.82,8763.71,8600.0,8696.98,6704.771949,2020-02-29 11:59:59.999,58250894.59801356,78291,3407.784627,29611212.92245721,0,,,,,
+2020-02-29 12:00:00,8696.95,8698.87,8572.22,8650.0,8278.041523,2020-02-29 15:59:59.999,71464952.78180423,85474,4236.697276,36582464.05236752,0,,,,,
+2020-02-29 16:00:00,8650.0,8676.0,8591.47,8671.41,5601.168229,2020-02-29 19:59:59.999,48387587.87527161,63135,2995.664027,25880071.7908902,0,,,,,
+2020-02-29 20:00:00,8670.64,8671.61,8523.55,8523.61,4853.562834,2020-02-29 23:59:59.999,41796585.06455576,55492,2213.609807,19068008.76271336,0,,,,,
+2020-03-01 00:00:00,8523.61,8675.0,8511.11,8620.36,6058.887982,2020-03-01 03:59:59.999,52098265.17608791,77828,2927.024471,25173199.82532914,0,,,,,
+2020-03-01 04:00:00,8620.17,8634.73,8520.58,8541.16,5437.032897,2020-03-01 07:59:59.999,46552895.44785247,59046,2608.345548,22333014.51314348,0,,,,,
+2020-03-01 08:00:00,8541.15,8650.0,8518.0,8648.37,5567.314081,2020-03-01 11:59:59.999,47742277.34140699,64882,2848.718931,24432309.8232844,0,,,,,
+2020-03-01 12:00:00,8647.42,8750.0,8535.24,8557.8,9813.477149,2020-03-01 15:59:59.999,84604452.6668594,99112,4937.007916,42571484.1590699,0,,,,,
+2020-03-01 16:00:00,8557.8,8582.73,8411.0,8542.2,11521.279904,2020-03-01 19:59:59.999,97873139.13348816,106098,5843.16869,49639540.26282546,0,,,,,
+2020-03-01 20:00:00,8541.22,8591.82,8470.0,8531.88,5494.209766,2020-03-01 23:59:59.999,46858285.48838764,65053,2674.10331,22812711.12323821,0,,,,,
+2020-03-02 00:00:00,8530.3,8651.9,8498.0,8601.99,7393.790736,2020-03-02 03:59:59.999,63449177.36732147,66875,3999.008819,34326083.23659784,0,,,,,
+2020-03-02 04:00:00,8601.99,8699.5,8596.36,8625.39,9398.441547,2020-03-02 07:59:59.999,81216825.58748768,79203,4467.224825,38598131.43396771,0,,,,,
+2020-03-02 08:00:00,8625.39,8776.98,8619.63,8758.35,12157.311032,2020-03-02 11:59:59.999,105892879.54364836,103729,6205.458484,54051247.91234104,0,,,,,
+2020-03-02 12:00:00,8758.39,8885.0,8718.95,8829.21,13814.839939,2020-03-02 15:59:59.999,121707306.04334548,126126,6991.196451,61601525.45895436,0,,,,,
+2020-03-02 16:00:00,8829.21,8917.99,8818.66,8883.12,10246.922763,2020-03-02 19:59:59.999,90834192.97472385,105651,5505.976772,48810729.93083025,0,,,,,
+2020-03-02 20:00:00,8882.88,8965.75,8850.0,8915.24,7390.011713,2020-03-02 23:59:59.999,65806248.04629234,82951,4044.215251,36007509.97563317,0,,,,,
+2020-03-03 00:00:00,8911.18,8919.65,8804.16,8866.6,6699.374227,2020-03-03 03:59:59.999,59262425.36997221,72397,3189.135625,28210122.4393656,0,,,,,
+2020-03-03 04:00:00,8865.9,8867.89,8746.42,8756.08,6973.338243,2020-03-03 07:59:59.999,61404770.98458533,66331,3116.727501,27448612.76095441,0,,,,,
+2020-03-03 08:00:00,8755.64,8866.96,8735.37,8858.22,8854.431305,2020-03-03 11:59:59.999,78022411.86638121,83360,4926.521307,43421115.13643203,0,,,,,
+2020-03-03 12:00:00,8858.45,8898.74,8675.45,8753.01,17254.878369,2020-03-03 15:59:59.999,151470274.57883924,136638,8088.696411,71030789.46918547,0,,,,,
+2020-03-03 16:00:00,8753.01,8781.25,8651.0,8713.97,9965.958002,2020-03-03 19:59:59.999,86761526.43472017,90696,4827.470987,42021259.21877504,0,,,,,
+2020-03-03 20:00:00,8714.11,8790.0,8683.24,8760.07,5407.017136,2020-03-03 23:59:59.999,47259687.08845757,63340,2805.677914,24523911.11987976,0,,,,,
+2020-03-04 00:00:00,8760.07,8835.01,8728.0,8790.18,6918.610173,2020-03-04 03:59:59.999,60867969.76766132,71054,3572.291999,31425459.35085083,0,,,,,
+2020-03-04 04:00:00,8788.99,8848.29,8774.58,8816.27,6790.051035,2020-03-04 07:59:59.999,59829793.03520751,77022,3306.541275,29132392.1666095,0,,,,,
+2020-03-04 08:00:00,8816.32,8829.4,8694.07,8717.12,3599.424504,2020-03-04 11:59:59.999,31562641.86433556,48299,1735.343215,15220027.52700924,0,,,,,
+2020-03-04 12:00:00,8717.21,8782.31,8660.0,8700.0,10902.634059,2020-03-04 15:59:59.999,95168997.72744095,123122,5513.165222,48130750.98605953,0,,,,,
+2020-03-04 16:00:00,8700.0,8746.0,8665.0,8739.58,6321.81886,2020-03-04 19:59:59.999,55079820.44718324,74239,3021.037583,26324271.27538818,0,,,,,
+2020-03-04 20:00:00,8738.94,8761.52,8688.03,8750.87,4163.943947,2020-03-04 23:59:59.999,36340669.11110682,61081,2130.951896,18599973.20131819,0,,,,,
+2020-03-05 00:00:00,8750.99,8941.53,8746.54,8869.82,12564.976867,2020-03-05 03:59:59.999,111402435.42773524,124949,7223.561027,64042233.06457167,0,,,,,
+2020-03-05 04:00:00,8869.68,8942.0,8862.0,8895.05,6703.418025,2020-03-05 07:59:59.999,59696109.48153458,79202,3355.624336,29887897.99590792,0,,,,,
+2020-03-05 08:00:00,8895.24,9122.62,8891.36,9100.89,13448.482766,2020-03-05 11:59:59.999,121518351.88334516,136025,7010.070437,63332853.53556423,0,,,,,
+2020-03-05 12:00:00,9100.59,9136.63,9011.98,9085.48,10081.97691,2020-03-05 15:59:59.999,91467940.25616352,108538,5190.025751,47090567.2173387,0,,,,,
+2020-03-05 16:00:00,9085.52,9150.9,9062.76,9150.9,7642.388903,2020-03-05 19:59:59.999,69523498.69939908,81360,4204.129621,38249660.62847823,0,,,,,
+2020-03-05 20:00:00,9150.8,9159.42,9015.0,9054.68,7760.622884,2020-03-05 23:59:59.999,70493693.4566054,89478,3498.670999,31783890.46902861,0,,,,,
+2020-03-06 00:00:00,9054.64,9081.94,8985.5,9033.59,7149.842125,2020-03-06 03:59:59.999,64610725.83428114,75757,3756.882145,33950104.64096557,0,,,,,
+2020-03-06 04:00:00,9032.87,9138.31,9013.05,9100.91,7072.032565,2020-03-06 07:59:59.999,64295797.98076084,81806,3739.223168,33997206.26250818,0,,,,,
+2020-03-06 08:00:00,9101.62,9170.0,9070.0,9127.92,8923.020728,2020-03-06 11:59:59.999,81376512.5476325,92707,4538.115967,41388112.55464242,0,,,,,
+2020-03-06 12:00:00,9129.12,9130.29,9000.0,9001.4,9602.008458,2020-03-06 15:59:59.999,87132830.50382695,107946,4632.284431,42047555.83487657,0,,,,,
+2020-03-06 16:00:00,9001.7,9101.35,9000.0,9085.12,6268.547625,2020-03-06 19:59:59.999,56774599.02735884,74966,3240.663203,29347882.28156781,0,,,,,
+2020-03-06 20:00:00,9084.62,9137.5,9058.3,9131.88,4767.496543,2020-03-06 23:59:59.999,43408010.52670265,60034,2389.391592,21753480.6466115,0,,,,,
+2020-03-07 00:00:00,9130.89,9143.55,9073.03,9089.95,4012.304431,2020-03-07 03:59:59.999,36530758.00073572,53739,2026.437192,18451059.29155749,0,,,,,
+2020-03-07 04:00:00,9089.57,9107.25,9050.0,9085.23,5475.819706,2020-03-07 07:59:59.999,49690707.72741026,56976,2799.013653,25400920.45573856,0,,,,,
+2020-03-07 08:00:00,9085.23,9116.97,9072.65,9089.0,6621.912098,2020-03-07 11:59:59.999,60250245.92386537,74112,3259.186833,29656544.1752596,0,,,,,
+2020-03-07 12:00:00,9089.0,9135.94,9069.3,9113.61,6636.609212,2020-03-07 15:59:59.999,60401164.69693347,80428,3469.868247,31583392.39387533,0,,,,,
+2020-03-07 16:00:00,9113.46,9188.0,8835.0,8884.79,18405.762532,2020-03-07 19:59:59.999,165163669.99647245,162391,8654.722591,77650027.0681338,0,,,,,
+2020-03-07 20:00:00,8884.91,8919.0,8853.93,8886.66,4269.796546,2020-03-07 23:59:59.999,37946717.44372071,57754,2072.487339,18419237.92016747,0,,,,,
+2020-03-08 00:00:00,8885.25,8886.76,8695.73,8747.58,9592.690178,2020-03-08 03:59:59.999,84135530.15146999,95796,4338.768323,38051411.12482071,0,,,,,
+2020-03-08 04:00:00,8746.92,8754.99,8701.0,8740.29,6005.149776,2020-03-08 07:59:59.999,52424992.99987268,69908,3186.952285,27824186.17163547,0,,,,,
+2020-03-08 08:00:00,8740.59,8752.36,8670.0,8741.53,7865.626827,2020-03-08 11:59:59.999,68613660.20396616,75213,3829.379036,33406481.77819199,0,,,,,
+2020-03-08 12:00:00,8741.3,8747.43,8321.0,8400.83,20292.37099,2020-03-08 15:59:59.999,173655843.4730234,183702,7970.176832,68234737.36121847,0,,,,,
+2020-03-08 16:00:00,8400.85,8403.0,8149.27,8280.11,20627.555475,2020-03-08 19:59:59.999,170676395.92061043,191306,9595.027994,79414738.39843793,0,,,,,
+2020-03-08 20:00:00,8281.51,8300.0,8000.0,8033.31,13153.92192,2020-03-08 23:59:59.999,107425122.03321771,124816,5923.303379,48419919.60114454,0,,,,,
+2020-03-09 00:00:00,8034.76,8179.31,7970.0,8063.52,14552.012021,2020-03-09 03:59:59.999,117442641.54179367,130602,7507.420193,60580364.50329611,0,,,,,
+2020-03-09 04:00:00,8063.52,8066.39,7675.28,7899.71,28909.946908,2020-03-09 07:59:59.999,227230671.23136744,209970,13635.745792,107208196.48050724,0,,,,,
+2020-03-09 08:00:00,7899.72,7991.08,7760.0,7804.92,18281.110253,2020-03-09 11:59:59.999,144137097.8697847,133248,8990.367053,70894124.14180264,0,,,,,
+2020-03-09 12:00:00,7803.64,7946.0,7632.01,7765.32,30622.385691,2020-03-09 15:59:59.999,237850213.92738333,220611,15386.412831,119553559.63018382,0,,,,,
+2020-03-09 16:00:00,7765.32,7903.52,7689.0,7842.03,16554.147771,2020-03-09 19:59:59.999,128807437.098297,142366,8432.527786,65619714.60753342,0,,,,,
+2020-03-09 20:00:00,7842.04,7947.57,7791.4,7929.87,8049.260624,2020-03-09 23:59:59.999,63319667.41695769,92437,4068.484272,32010877.94129934,0,,,,,
+2020-03-10 00:00:00,7929.87,7969.87,7850.0,7907.16,8204.380648,2020-03-10 03:59:59.999,64917162.72448965,86035,4108.09411,32508827.19780447,0,,,,,
+2020-03-10 04:00:00,7908.29,7952.65,7866.04,7900.14,11137.319874,2020-03-10 07:59:59.999,88210504.75774322,85078,5437.23459,43060846.97168917,0,,,,,
+2020-03-10 08:00:00,7900.89,8114.1,7875.0,8065.02,17119.535277,2020-03-10 11:59:59.999,136773981.37072468,135522,8933.621533,71319558.21573892,0,,,,,
+2020-03-10 12:00:00,8064.83,8149.0,7739.97,7767.28,22915.520456,2020-03-10 15:59:59.999,183309168.94025257,183613,11316.155149,90617624.8073201,0,,,,,
+2020-03-10 16:00:00,7766.29,7985.0,7728.01,7978.8,16312.36408,2020-03-10 19:59:59.999,128181772.88973644,134425,8719.979014,68550329.48030691,0,,,,,
+2020-03-10 20:00:00,7978.94,8038.11,7869.79,7894.56,11094.32354,2020-03-10 23:59:59.999,88307562.7661467,112855,5158.499628,41059862.68910775,0,,,,,
+2020-03-11 00:00:00,7894.57,7965.49,7865.01,7924.78,7007.155628,2020-03-11 03:59:59.999,55459655.11991741,79344,3880.07842,30704636.07057326,0,,,,,
+2020-03-11 04:00:00,7923.8,7943.42,7813.0,7860.93,8788.880276,2020-03-11 07:59:59.999,69157560.50255004,84058,4343.852142,34172902.44025622,0,,,,,
+2020-03-11 08:00:00,7861.62,7921.12,7750.0,7821.86,16034.117503,2020-03-11 11:59:59.999,125455147.65403168,127016,8045.414516,62950500.41858386,0,,,,,
+2020-03-11 12:00:00,7821.68,7895.87,7736.0,7778.76,12886.054588,2020-03-11 15:59:59.999,100769053.56760758,118826,6392.146369,49993191.33752495,0,,,,,
+2020-03-11 16:00:00,7778.76,7843.0,7590.0,7828.23,25310.584104,2020-03-11 19:59:59.999,195411998.81995,190239,12666.04906,97846190.93798232,0,,,,,
+2020-03-11 20:00:00,7828.23,7980.0,7798.13,7934.52,9915.619073,2020-03-11 23:59:59.999,78211751.70076212,99918,5170.352231,40775461.55478072,0,,,,,
+2020-03-12 00:00:00,7934.58,7966.17,7558.0,7662.73,18039.354478,2020-03-12 03:59:59.999,139424701.37097293,157868,8332.061181,64396573.76840914,0,,,,,
+2020-03-12 04:00:00,7662.11,7662.8,7342.43,7392.13,23553.309775,2020-03-12 07:59:59.999,177032255.93474057,188120,11304.203493,84969597.33152506,0,,,,,
+2020-03-12 08:00:00,7392.12,7466.0,5550.0,6067.01,65426.252839,2020-03-12 11:59:59.999,428735038.0937393,421436,27265.274296,178842304.1365141,0,,,,,
+2020-03-12 12:00:00,6064.27,6307.59,5734.69,6132.13,54565.202965,2020-03-12 15:59:59.999,329182228.0576225,380968,26837.616612,162053637.40038207,0,,,,,
+2020-03-12 16:00:00,6132.13,6229.97,5947.72,6037.45,27055.620544,2020-03-12 19:59:59.999,164462217.95264643,204071,13388.058675,81397860.84160492,0,,,,,
+2020-03-12 20:00:00,6036.28,6059.99,4410.0,4800.0,72865.868052,2020-03-12 23:59:59.999,389753662.8124914,418349,32170.79194,171821698.7253296,0,,,,,
+2020-03-13 00:00:00,4800.01,5523.23,3782.13,5167.26,118131.08094,2020-03-13 03:59:59.999,551885459.1667681,637523,54962.529528,257799262.22889912,0,,,,,
+2020-03-13 04:00:00,5159.09,5444.0,4674.0,5385.87,51985.85189,2020-03-13 07:59:59.999,262765675.4988676,305922,26170.020762,132453341.61385332,0,,,,,
+2020-03-13 08:00:00,5386.11,5700.0,5126.0,5403.56,55656.389838,2020-03-13 11:59:59.999,303712431.04654217,332368,27901.922616,152333359.79179895,0,,,,,
+2020-03-13 12:00:00,5403.56,5955.0,4920.0,5212.37,76357.692697,2020-03-13 15:59:59.999,417870761.5971814,442771,37994.403595,208202230.7799616,0,,,,,
+2020-03-13 16:00:00,5207.63,5525.0,4807.0,5391.08,63664.636441,2020-03-13 19:59:59.999,327871720.51817733,357197,32030.468458,165321906.99199072,0,,,,,
+2020-03-13 20:00:00,5397.16,5699.0,5187.39,5578.6,36406.021958,2020-03-13 23:59:59.999,199713492.8114583,234049,18452.609314,101313754.34924544,0,,,,,
+2020-03-14 00:00:00,5576.05,5640.52,5322.02,5573.97,26373.601018,2020-03-14 03:59:59.999,144754157.3803564,230898,13163.919967,72284856.81807141,0,,,,,
+2020-03-14 04:00:00,5573.67,5573.71,5371.76,5500.4,21111.157977,2020-03-14 07:59:59.999,115332412.70545568,170943,10826.345489,59144502.99175283,0,,,,,
+2020-03-14 08:00:00,5500.61,5530.0,5173.0,5448.38,28784.428203,2020-03-14 11:59:59.999,153704512.70249763,236117,13217.215728,70636511.1372601,0,,,,,
+2020-03-14 12:00:00,5448.23,5450.0,5268.82,5311.38,19401.444186,2020-03-14 15:59:59.999,103954309.84146306,157731,9296.335333,49813581.92770884,0,,,,,
+2020-03-14 16:00:00,5310.96,5498.0,5256.0,5386.85,17966.758708,2020-03-14 19:59:59.999,97148992.43391198,136129,9024.68414,48801843.04272481,0,,,,,
+2020-03-14 20:00:00,5386.84,5423.5,5055.13,5172.06,23272.745882,2020-03-14 23:59:59.999,121757495.8573942,174307,10575.519072,55339033.93465891,0,,,,,
+2020-03-15 00:00:00,5172.48,5273.37,5093.1,5178.64,15586.905349,2020-03-15 03:59:59.999,80778224.91854075,137843,7628.62028,39537887.37721471,0,,,,,
+2020-03-15 04:00:00,5178.64,5332.04,5178.64,5272.23,10155.771411,2020-03-15 07:59:59.999,53399467.70600842,93991,5320.891628,27974002.35806496,0,,,,,
+2020-03-15 08:00:00,5272.35,5487.0,5213.16,5429.99,19423.434062,2020-03-15 11:59:59.999,104106595.57019071,153450,10074.856643,53992581.02474637,0,,,,,
+2020-03-15 12:00:00,5430.0,5594.0,5221.0,5324.48,23188.998378,2020-03-15 15:59:59.999,124482950.83367191,171140,11227.597037,60329906.6356486,0,,,,,
+2020-03-15 16:00:00,5324.92,5397.0,5260.0,5312.35,12598.979491,2020-03-15 19:59:59.999,67027468.05235011,115198,6689.914815,35591622.43236616,0,,,,,
+2020-03-15 20:00:00,5312.33,5940.0,5160.0,5361.3,58962.057843,2020-03-15 23:59:59.999,323960999.3461153,366092,29598.770547,163073472.12178183,0,,,,,
+2020-03-16 00:00:00,5360.33,5365.42,5188.0,5273.34,20777.399781,2020-03-16 03:59:59.999,109694183.3123322,173072,9812.573053,51799061.13381126,0,,,,,
+2020-03-16 04:00:00,5272.23,5297.8,4778.0,4785.67,41129.402526,2020-03-16 07:59:59.999,205940584.55158728,275503,18660.228067,93424939.27768664,0,,,,,
+2020-03-16 08:00:00,4789.99,4950.0,4442.12,4565.59,50298.298074,2020-03-16 11:59:59.999,234629485.16536927,371785,23016.658204,107440376.22662269,0,,,,,
+2020-03-16 12:00:00,4565.63,5175.0,4500.0,5151.39,68602.654366,2020-03-16 15:59:59.999,331700146.18489724,463033,34755.09041,168126582.59139714,0,,,,,
+2020-03-16 16:00:00,5144.53,5200.0,4828.0,4939.25,26334.87645,2020-03-16 19:59:59.999,132331751.46735723,189531,12572.621884,63238660.82759798,0,,,,,
+2020-03-16 20:00:00,4942.5,5060.0,4820.0,5028.97,20134.291563,2020-03-16 23:59:59.999,99394158.42004351,135252,10084.795748,49828290.75947118,0,,,,,
+2020-03-17 00:00:00,5028.86,5400.0,4921.45,5311.16,34127.844812,2020-03-17 03:59:59.999,177497879.32385644,236166,17571.902209,91437963.68398993,0,,,,,
+2020-03-17 04:00:00,5314.84,5415.87,5205.0,5343.72,19031.35734,2020-03-17 07:59:59.999,100779234.93319058,153862,9546.158847,50571734.00478799,0,,,,,
+2020-03-17 08:00:00,5345.19,5440.0,5160.0,5267.61,23086.337231,2020-03-17 11:59:59.999,121960394.87646814,166979,11524.881505,60896145.40101687,0,,,,,
+2020-03-17 12:00:00,5266.9,5376.83,5051.0,5362.99,31812.540045,2020-03-17 15:59:59.999,166426486.47591493,231115,15391.356582,80573428.11193512,0,,,,,
+2020-03-17 16:00:00,5363.84,5479.0,5290.0,5375.11,24003.084411,2020-03-17 19:59:59.999,128908806.98300016,152329,11935.815623,64137268.61271806,0,,,,,
+2020-03-17 20:00:00,5375.25,5525.0,5305.59,5312.64,18028.762479,2020-03-17 23:59:59.999,97575105.67606704,128766,8728.259488,47285779.30971063,0,,,,,
+2020-03-18 00:00:00,5312.64,5419.03,5268.8,5394.15,11867.610382,2020-03-18 03:59:59.999,63606213.4851682,87125,5625.963736,30158579.50079321,0,,,,,
+2020-03-18 04:00:00,5394.02,5436.17,5104.92,5148.73,20183.824141,2020-03-18 07:59:59.999,106057111.85218155,142777,9446.640915,49669888.52746201,0,,,,,
+2020-03-18 08:00:00,5148.73,5248.0,5010.98,5140.39,22171.968475,2020-03-18 11:59:59.999,113738412.30121394,163971,10015.633335,51406280.23327486,0,,,,,
+2020-03-18 12:00:00,5141.48,5390.0,5009.37,5328.89,38992.712554,2020-03-18 15:59:59.999,204409150.3575489,253043,18596.103327,97512109.8949592,0,,,,,
+2020-03-18 16:00:00,5328.59,5349.0,5140.54,5328.51,27727.484616,2020-03-18 19:59:59.999,145408877.13445777,192501,13420.924023,70424822.61257333,0,,,,,
+2020-03-18 20:00:00,5329.23,5412.0,5257.52,5393.04,16184.034726,2020-03-18 23:59:59.999,86528357.32244962,123426,8000.802442,42799158.80891978,0,,,,,
+2020-03-19 00:00:00,5393.26,5450.0,5252.53,5286.84,16752.623635,2020-03-19 03:59:59.999,89649666.44239867,136662,7985.938796,42745515.80204253,0,,,,,
+2020-03-19 04:00:00,5286.84,5435.44,5277.45,5414.19,14051.273476,2020-03-19 07:59:59.999,75370211.95669632,121795,7185.564824,38549519.27921877,0,,,,,
+2020-03-19 08:00:00,5414.19,5661.0,5376.1,5621.86,32691.862211,2020-03-19 11:59:59.999,181012632.9515217,221791,16514.235307,91461972.04061036,0,,,,,
+2020-03-19 12:00:00,5622.15,5920.0,5608.21,5895.1,48241.099854,2020-03-19 15:59:59.999,279650227.432246,326617,23724.752414,137574225.40836716,0,,,,,
+2020-03-19 16:00:00,5895.71,6359.45,5798.26,6215.57,65259.494989,2020-03-19 19:59:59.999,401544989.96127695,416620,32838.677982,201978737.92599905,0,,,,,
+2020-03-19 20:00:00,6216.08,6400.0,6125.76,6162.37,22024.519274,2020-03-19 23:59:59.999,137511978.7700962,180123,10762.777688,67226577.30198649,0,,,,,
+2020-03-20 00:00:00,6162.05,6269.24,6055.55,6156.35,15502.802143,2020-03-20 03:59:59.999,95628650.75561644,143544,7117.938553,43923395.17243692,0,,,,,
+2020-03-20 04:00:00,6156.42,6350.0,6115.99,6318.39,14874.675501,2020-03-20 07:59:59.999,92770234.79047504,137845,7438.008788,46397291.84660283,0,,,,,
+2020-03-20 08:00:00,6318.41,6900.0,6310.58,6659.99,62769.276025,2020-03-20 11:59:59.999,418166862.4360992,435794,31887.900599,212394337.7466105,0,,,,,
+2020-03-20 12:00:00,6659.99,6714.53,6420.0,6614.66,39436.71254,2020-03-20 15:59:59.999,259490147.91124487,276008,18057.019727,118818274.7732478,0,,,,,
+2020-03-20 16:00:00,6614.32,6664.99,6153.74,6187.59,35934.707837,2020-03-20 19:59:59.999,228238231.238358,256213,16717.299888,106135951.13323398,0,,,,,
+2020-03-20 20:00:00,6184.53,6374.99,5670.0,6208.36,50780.155468,2020-03-20 23:59:59.999,307439886.04340863,330665,23501.471625,142448748.4760096,0,,,,,
+2020-03-21 00:00:00,6204.57,6380.0,6062.03,6267.45,22817.959495,2020-03-21 03:59:59.999,141993241.53422865,172440,11460.426303,71300434.36326542,0,,,,,
+2020-03-21 04:00:00,6269.34,6330.18,6026.0,6151.16,16120.186101,2020-03-21 07:59:59.999,99333659.1450053,137456,7628.812892,47001190.66999029,0,,,,,
+2020-03-21 08:00:00,6151.17,6170.0,5860.02,6118.72,24150.307633,2020-03-21 11:59:59.999,145255195.6229874,197199,11360.151985,68346518.79243654,0,,,,,
+2020-03-21 12:00:00,6116.58,6275.0,6089.94,6212.08,22846.135511,2020-03-21 15:59:59.999,141174971.8010549,174610,11358.186508,70201616.1396228,0,,,,,
+2020-03-21 16:00:00,6213.48,6264.52,6043.0,6216.27,18726.784751,2020-03-21 19:59:59.999,115519354.12979844,134304,9560.206403,58999212.44188638,0,,,,,
+2020-03-21 20:00:00,6216.11,6456.98,6080.0,6186.98,24252.294872,2020-03-21 23:59:59.999,151685714.40534243,174965,11958.312761,74888268.70660833,0,,,,,
+2020-03-22 00:00:00,6187.04,6363.76,6104.0,6351.93,13236.271573,2020-03-22 03:59:59.999,82661369.90729405,115733,6970.866317,43557333.68616567,0,,,,,
+2020-03-22 04:00:00,6351.77,6407.87,6264.24,6289.34,10441.138372,2020-03-22 07:59:59.999,66150157.22183944,98755,5315.138034,33688067.27207569,0,,,,,
+2020-03-22 08:00:00,6289.34,6317.74,6126.15,6153.57,14377.952107,2020-03-22 11:59:59.999,89772811.00775573,136204,6619.16601,41350419.48105827,0,,,,,
+2020-03-22 12:00:00,6153.77,6156.53,5915.0,6076.14,28376.648555,2020-03-22 15:59:59.999,171219761.26484367,223448,12723.487624,76794393.2340169,0,,,,,
+2020-03-22 16:00:00,6076.14,6139.0,5863.0,5911.03,22141.421998,2020-03-22 19:59:59.999,132571431.62932572,162880,10544.880084,63179218.11263259,0,,,,,
+2020-03-22 20:00:00,5911.11,6145.0,5734.01,5816.19,30542.557922,2020-03-22 23:59:59.999,180520122.47900283,215239,15016.36028,88842444.575009,0,,,,,
+2020-03-23 00:00:00,5816.05,5990.0,5688.0,5955.36,22061.614236,2020-03-23 03:59:59.999,129770918.17679694,154907,10878.384262,64036480.41362657,0,,,,,
+2020-03-23 04:00:00,5955.21,5993.24,5845.0,5855.59,11148.77496,2020-03-23 07:59:59.999,65792426.70863966,90802,5352.719163,31592146.82872742,0,,,,,
+2020-03-23 08:00:00,5855.0,5930.0,5728.99,5843.29,17727.126244,2020-03-23 11:59:59.999,103251014.08458748,130499,8928.590443,52023148.13874829,0,,,,,
+2020-03-23 12:00:00,5842.14,6600.0,5841.73,6231.74,68283.644415,2020-03-23 15:59:59.999,427945705.6363415,400670,35506.914844,222393523.37415847,0,,,,,
+2020-03-23 16:00:00,6230.41,6379.0,6225.36,6266.28,22129.715658,2020-03-23 19:59:59.999,139245568.6172009,157720,11293.450393,71081028.30918525,0,,,,,
+2020-03-23 20:00:00,6266.27,6509.03,6260.5,6467.31,23323.340272,2020-03-23 23:59:59.999,149520038.8508199,164808,12175.952623,78071126.07144155,0,,,,,
+2020-03-24 00:00:00,6465.25,6666.0,6464.0,6522.52,27822.680913,2020-03-24 03:59:59.999,182791286.72531304,179915,13755.732093,90390751.38077375,0,,,,,
+2020-03-24 04:00:00,6522.51,6618.0,6371.33,6566.06,19080.024572,2020-03-24 07:59:59.999,123863796.08947444,122786,9168.11676,59537550.98203823,0,,,,,
+2020-03-24 08:00:00,6563.82,6833.0,6563.58,6731.0,34710.875695,2020-03-24 11:59:59.999,233057528.00274783,223622,17390.869041,116790951.33632572,0,,,,,
+2020-03-24 12:00:00,6733.16,6765.0,6461.01,6587.52,33379.464183,2020-03-24 15:59:59.999,221180318.07082248,220333,15410.92804,102170519.48368856,0,,,,,
+2020-03-24 16:00:00,6587.63,6739.17,6510.01,6697.39,20874.552199,2020-03-24 19:59:59.999,138234372.95096737,143906,9776.5408,64761608.50676238,0,,,,,
+2020-03-24 20:00:00,6697.39,6792.15,6610.69,6744.72,15270.412316,2020-03-24 23:59:59.999,102763213.40066342,122107,7279.630594,49007806.86317901,0,,,,,
+2020-03-25 00:00:00,6744.69,6746.7,6524.16,6557.75,17042.837312,2020-03-25 03:59:59.999,112962771.94134584,128753,7430.309173,49257284.89380804,0,,,,,
+2020-03-25 04:00:00,6557.76,6720.0,6530.98,6675.21,12406.070557,2020-03-25 07:59:59.999,82519859.67495148,102503,6174.517787,41075559.51692884,0,,,,,
+2020-03-25 08:00:00,6676.93,6957.96,6450.0,6521.36,45370.620679,2020-03-25 11:59:59.999,304646444.24034303,279931,22351.048217,150317660.2211736,0,,,,,
+2020-03-25 12:00:00,6522.0,6799.0,6500.0,6617.27,30706.29524,2020-03-25 15:59:59.999,203230351.05739823,197630,14907.144203,98714584.94635344,0,,,,,
+2020-03-25 16:00:00,6617.19,6705.96,6575.0,6622.38,14683.351661,2020-03-25 19:59:59.999,97587074.35609628,104146,6819.026459,45329653.16263707,0,,,,,
+2020-03-25 20:00:00,6622.1,6705.0,6552.0,6677.43,11946.55954,2020-03-25 23:59:59.999,79304235.63785379,99216,5833.122511,38744878.89979364,0,,,,,
+2020-03-26 00:00:00,6677.42,6780.0,6652.76,6725.65,13745.547925,2020-03-26 03:59:59.999,92300228.0646324,101719,7205.813049,48394800.78819414,0,,,,,
+2020-03-26 04:00:00,6726.05,6761.79,6554.21,6589.92,13295.738971,2020-03-26 07:59:59.999,88410543.58860688,108273,5845.788427,38887974.89865252,0,,,,,
+2020-03-26 08:00:00,6591.91,6669.42,6570.05,6603.31,11805.774545,2020-03-26 11:59:59.999,78113379.51712187,102660,5819.898987,38514765.22079657,0,,,,,
+2020-03-26 12:00:00,6603.41,6688.0,6510.0,6617.04,18918.024164,2020-03-26 15:59:59.999,124923527.75535272,143371,9247.040204,61094108.93622101,0,,,,,
+2020-03-26 16:00:00,6617.91,6680.0,6592.23,6657.93,10915.522397,2020-03-26 19:59:59.999,72459554.80519529,93417,5245.914003,34831549.9440462,0,,,,,
+2020-03-26 20:00:00,6658.01,6765.0,6650.0,6737.36,14345.947209,2020-03-26 23:59:59.999,96329955.74844232,119027,7758.955836,52111054.67901431,0,,,,,
+2020-03-27 00:00:00,6737.27,6842.59,6735.36,6793.0,13552.08898,2020-03-27 03:59:59.999,92064342.74825676,110746,7270.090564,49390785.78632428,0,,,,,
+2020-03-27 04:00:00,6793.0,6826.84,6620.0,6699.92,14739.632032,2020-03-27 07:59:59.999,98729962.31147563,114724,6645.81343,44532260.94011491,0,,,,,
+2020-03-27 08:00:00,6699.91,6703.81,6599.61,6620.58,13209.920014,2020-03-27 11:59:59.999,87966436.49028534,97628,5636.954962,37544660.25033166,0,,,,,
+2020-03-27 12:00:00,6620.59,6666.04,6573.41,6622.86,14321.31513,2020-03-27 15:59:59.999,94787723.21192616,107821,6757.409931,44740879.06256905,0,,,,,
+2020-03-27 16:00:00,6622.87,6687.3,6591.06,6657.02,10980.499109,2020-03-27 19:59:59.999,72914142.83650728,90297,5467.682977,36318279.80859122,0,,,,,
+2020-03-27 20:00:00,6656.63,6700.0,6261.0,6359.11,16111.513089,2020-03-27 23:59:59.999,104863506.25675268,122415,6661.320352,43383875.96967062,0,,,,,
+2020-03-28 00:00:00,6359.11,6360.0,6068.88,6116.92,27351.533963,2020-03-28 03:59:59.999,170232845.98827896,196423,12255.828524,76354975.90877426,0,,,,,
+2020-03-28 04:00:00,6116.88,6203.47,6095.0,6184.31,12987.927333,2020-03-28 07:59:59.999,79951882.5912197,108679,6595.752688,40600606.24639881,0,,,,,
+2020-03-28 08:00:00,6184.31,6319.86,6165.0,6236.78,13401.527973,2020-03-28 11:59:59.999,83777528.37599865,103206,6961.756532,43516903.79689564,0,,,,,
+2020-03-28 12:00:00,6237.01,6274.12,6155.39,6215.0,9464.123306,2020-03-28 15:59:59.999,58910272.31485477,80000,4714.719377,29351988.58998283,0,,,,,
+2020-03-28 16:00:00,6215.0,6249.71,6024.0,6210.77,20569.310169,2020-03-28 19:59:59.999,126625862.10732958,150930,9698.425126,59722700.83202005,0,,,,,
+2020-03-28 20:00:00,6210.5,6295.0,6167.7,6236.65,9385.270685,2020-03-28 23:59:59.999,58488314.75125489,86350,4734.041191,29506178.26093127,0,,,,,
+2020-03-29 00:00:00,6236.65,6266.0,6177.78,6202.95,4799.9467,2020-03-29 03:59:59.999,29808254.66314669,44369,2228.223319,13838896.52323675,0,,,,,
+2020-03-29 04:00:00,6203.93,6213.5,6116.0,6153.9,5333.492581,2020-03-29 07:59:59.999,32854264.65331423,47941,2302.603412,14193553.52960108,0,,,,,
+2020-03-29 08:00:00,6153.6,6210.0,6082.6,6138.35,11677.77546,2020-03-29 11:59:59.999,71614887.88177335,82382,5904.940949,36220729.64947016,0,,,,,
+2020-03-29 12:00:00,6138.36,6155.0,6067.6,6129.79,8929.53402,2020-03-29 15:59:59.999,54632421.46061099,75177,4190.528639,25643316.21408085,0,,,,,
+2020-03-29 16:00:00,6129.91,6164.94,5885.47,5905.29,19754.136313,2020-03-29 19:59:59.999,119007792.34280913,140931,8503.459612,51237532.95217711,0,,,,,
+2020-03-29 20:00:00,5906.39,5963.93,5866.56,5881.42,12816.74264,2020-03-29 23:59:59.999,75789501.49930857,105909,5951.211991,35202009.03594729,0,,,,,
+2020-03-30 00:00:00,5880.5,6028.83,5857.76,6009.09,13290.621147,2020-03-30 03:59:59.999,79123121.4325534,91720,6650.218335,39592790.43923735,0,,,,,
+2020-03-30 04:00:00,6009.28,6330.01,5991.04,6242.69,26651.877311,2020-03-30 07:59:59.999,165151509.76436555,170098,13750.835543,85203889.88428988,0,,,,,
+2020-03-30 08:00:00,6242.69,6395.0,6230.24,6355.56,19430.92161,2020-03-30 11:59:59.999,122283358.98769309,120530,9915.702569,62408186.26035295,0,,,,,
+2020-03-30 12:00:00,6355.55,6444.0,6260.62,6343.58,22138.802613,2020-03-30 15:59:59.999,140317063.0299917,139654,10385.455592,65835782.46423284,0,,,,,
+2020-03-30 16:00:00,6343.9,6402.41,6303.34,6366.74,12005.911969,2020-03-30 19:59:59.999,76285260.54913121,88996,5690.301328,36162632.32454678,0,,,,,
+2020-03-30 20:00:00,6366.5,6599.0,6363.78,6394.38,25371.415342,2020-03-30 23:59:59.999,164409412.69068483,173036,12470.799616,80836674.63472143,0,,,,,
+2020-03-31 00:00:00,6394.45,6523.23,6380.0,6439.47,12181.865022,2020-03-31 03:59:59.999,78679447.22667193,88491,5420.124577,35010930.15031033,0,,,,,
+2020-03-31 04:00:00,6439.47,6473.68,6378.0,6445.09,11164.176233,2020-03-31 07:59:59.999,71738390.35264514,77039,5411.349331,34775951.26866405,0,,,,,
+2020-03-31 08:00:00,6445.11,6505.5,6330.01,6387.19,14864.829286,2020-03-31 11:59:59.999,95557241.63657162,98549,7204.15898,46311652.82358842,0,,,,,
+2020-03-31 12:00:00,6387.73,6500.0,6321.4,6454.12,16045.919461,2020-03-31 15:59:59.999,103234711.68202052,118518,8027.22664,51651916.64694901,0,,,,,
+2020-03-31 16:00:00,6454.12,6486.6,6401.0,6463.47,9987.719867,2020-03-31 19:59:59.999,64407175.80402683,82941,4958.734417,31985625.91402358,0,,,,,
+2020-03-31 20:00:00,6465.32,6494.9,6386.89,6410.44,8093.08539,2020-03-31 23:59:59.999,52163529.92055113,72693,3709.308389,23914588.44627519,0,,,,,
+2020-04-01 00:00:00,6412.14,6426.52,6239.34,6368.68,16090.230568,2020-04-01 03:59:59.999,101670700.36210504,112238,7283.494027,46020482.25204258,0,,,,,
+2020-04-01 04:00:00,6368.74,6376.28,6271.14,6331.96,9598.487352,2020-04-01 07:59:59.999,60632649.45602865,80932,4524.358686,28577334.10606742,0,,,,,
+2020-04-01 08:00:00,6330.87,6330.87,6257.32,6296.87,9145.241354,2020-04-01 11:59:59.999,57565261.51980692,79003,4652.474951,29286888.34807771,0,,,,,
+2020-04-01 12:00:00,6297.0,6340.81,6170.0,6230.09,16839.380748,2020-04-01 15:59:59.999,104973796.19992928,136504,8392.544979,52327116.61389758,0,,,,,
+2020-04-01 16:00:00,6230.01,6230.01,6150.11,6200.81,11242.568016,2020-04-01 19:59:59.999,69603651.96012807,104648,5360.282823,33192589.64139234,0,,,,,
+2020-04-01 20:00:00,6200.11,6679.94,6193.1,6642.92,34584.844362,2020-04-01 23:59:59.999,224081409.33616617,244736,18948.214729,122775712.01878852,0,,,,,
+2020-04-02 00:00:00,6643.36,6744.0,6551.0,6606.05,18913.088558,2020-04-02 03:59:59.999,125382993.8494964,137507,9461.195451,62759246.75818391,0,,,,,
+2020-04-02 04:00:00,6606.05,6679.79,6565.0,6644.0,10475.344768,2020-04-02 07:59:59.999,69355708.7388299,90934,5354.596888,35457775.29281449,0,,,,,
+2020-04-02 08:00:00,6643.99,6720.0,6602.58,6690.6,13134.740808,2020-04-02 11:59:59.999,87356914.6740775,118951,6783.198495,45128391.55410531,0,,,,,
+2020-04-02 12:00:00,6690.6,6831.59,6620.34,6805.0,25457.406152,2020-04-02 15:59:59.999,171077608.99505898,200725,12960.5696,87147457.21361823,0,,,,,
+2020-04-02 16:00:00,6805.0,7198.0,6723.0,6803.25,62146.162565,2020-04-02 19:59:59.999,431426174.3826751,390680,31295.952025,217507230.6785223,0,,,,,
+2020-04-02 20:00:00,6801.41,6867.97,6651.0,6794.09,19173.16402,2020-04-02 23:59:59.999,129895361.80150431,162246,8866.651289,60095724.46143267,0,,,,,
+2020-04-03 00:00:00,6793.86,6829.61,6723.12,6782.44,9243.126382,2020-04-03 03:59:59.999,62711792.87219388,90220,4631.734651,31431843.6160198,0,,,,,
+2020-04-03 04:00:00,6782.44,6955.0,6746.16,6931.46,13494.493014,2020-04-03 07:59:59.999,92409866.39479154,107540,7069.629749,48435080.45959475,0,,,,,
+2020-04-03 08:00:00,6931.74,7048.0,6867.0,7004.42,21811.036275,2020-04-03 11:59:59.999,151534866.08428705,167028,11096.273474,77114497.88233222,0,,,,,
+2020-04-03 12:00:00,7004.94,7013.87,6672.1,6711.9,30758.803895,2020-04-03 15:59:59.999,210300169.4778556,215738,14678.075077,100357639.7629022,0,,,,,
+2020-04-03 16:00:00,6713.34,6810.24,6602.1,6768.15,19427.978343,2020-04-03 19:59:59.999,130302228.53386351,162025,9299.79162,62406321.21196491,0,,,,,
+2020-04-03 20:00:00,6768.14,6813.0,6667.33,6734.1,9344.83903,2020-04-03 23:59:59.999,62995093.73728064,97905,4302.4341,29016955.73404813,0,,,,,
+2020-04-04 00:00:00,6732.97,6802.94,6666.44,6696.19,7490.873438,2020-04-04 03:59:59.999,50431666.17346467,77347,3591.347717,24190169.11472058,0,,,,,
+2020-04-04 04:00:00,6696.51,6766.83,6685.2,6729.54,5309.418898,2020-04-04 07:59:59.999,35702950.56332062,59300,2548.631254,17138449.00086625,0,,,,,
+2020-04-04 08:00:00,6729.54,6900.0,6650.01,6697.01,20030.107383,2020-04-04 11:59:59.999,136110900.29565185,152706,9879.124425,67168543.4345871,0,,,,,
+2020-04-04 12:00:00,6696.68,6764.94,6665.0,6730.01,10427.422067,2020-04-04 15:59:59.999,70024187.31565624,92611,4964.651668,33346564.81359752,0,,,,,
+2020-04-04 16:00:00,6730.01,6807.0,6711.76,6747.35,9802.458923,2020-04-04 19:59:59.999,66360675.26968612,98763,5016.656595,33970771.3739366,0,,,,,
+2020-04-04 20:00:00,6747.35,6990.41,6730.0,6856.99,19930.58043,2020-04-04 23:59:59.999,136445903.90312463,178324,10418.645025,71359295.55375747,0,,,,,
+2020-04-05 00:00:00,6857.41,6895.54,6788.1,6797.03,7206.080643,2020-04-05 03:59:59.999,49315192.50402064,77531,3409.964179,23339507.90326381,0,,,,,
+2020-04-05 04:00:00,6797.37,6840.0,6744.0,6773.22,7226.934153,2020-04-05 07:59:59.999,48988836.56697269,79499,3271.103149,22179675.9720702,0,,,,,
+2020-04-05 08:00:00,6773.56,6843.59,6745.87,6776.6,8132.182599,2020-04-05 11:59:59.999,55154766.67973003,79916,4059.3056,27539108.81701018,0,,,,,
+2020-04-05 12:00:00,6777.11,6822.52,6758.0,6784.74,6323.325869,2020-04-05 15:59:59.999,42932233.27806455,71279,3086.283786,20955999.95710345,0,,,,,
+2020-04-05 16:00:00,6783.64,6840.0,6677.52,6792.99,12974.958057,2020-04-05 19:59:59.999,87718743.4817026,116720,6289.941926,42541798.0733963,0,,,,,
+2020-04-05 20:00:00,6792.39,6810.0,6721.58,6772.78,7821.875662,2020-04-05 23:59:59.999,52952310.49153744,81488,3758.979672,25452729.66593118,0,,,,,
+2020-04-06 00:00:00,6772.78,6888.0,6765.0,6843.82,11597.399851,2020-04-06 03:59:59.999,79270211.5634417,96547,6014.514133,41111218.60836473,0,,,,,
+2020-04-06 04:00:00,6843.83,7100.39,6843.83,7031.54,27475.340595,2020-04-06 07:59:59.999,191958075.3609365,216480,14157.838132,98894065.18798876,0,,,,,
+2020-04-06 08:00:00,7030.48,7148.0,7010.0,7099.0,18295.082232,2020-04-06 11:59:59.999,129757139.7796417,162797,8885.107204,63026789.03850796,0,,,,,
+2020-04-06 12:00:00,7099.01,7163.0,7030.02,7143.0,18590.303722,2020-04-06 15:59:59.999,132150781.21756518,164160,9150.903278,65067125.57150423,0,,,,,
+2020-04-06 16:00:00,7142.99,7309.0,7080.0,7265.86,26525.907376,2020-04-06 19:59:59.999,191179085.09633088,191557,13665.920425,98500293.09080514,0,,,,,
+2020-04-06 20:00:00,7265.86,7355.14,7183.66,7329.9,15567.967056,2020-04-06 23:59:59.999,113042371.63400549,125045,7447.925701,54107264.71110815,0,,,,,
+2020-04-07 00:00:00,7329.9,7454.0,7254.79,7322.07,21904.653067,2020-04-07 03:59:59.999,161179654.655718,173358,10575.396667,77846237.59200633,0,,,,,
+2020-04-07 04:00:00,7322.08,7388.0,7226.07,7378.08,14375.843655,2020-04-07 07:59:59.999,104942580.47799145,128705,7211.725137,52663580.05413676,0,,,,,
+2020-04-07 08:00:00,7377.26,7440.0,7318.12,7381.01,14932.804013,2020-04-07 11:59:59.999,110237039.0707064,141534,7253.701626,53550028.39797607,0,,,,,
+2020-04-07 12:00:00,7381.03,7459.69,7260.0,7318.04,20538.895583,2020-04-07 15:59:59.999,150871088.66623867,184341,9203.976616,67645413.94628032,0,,,,,
+2020-04-07 16:00:00,7318.3,7388.04,7280.12,7287.55,11100.656438,2020-04-07 19:59:59.999,81434169.50950485,119214,5545.405242,40683403.70881374,0,,,,,
+2020-04-07 20:00:00,7287.62,7293.29,7077.0,7197.32,20732.316162,2020-04-07 23:59:59.999,148537254.3175038,177284,9021.062501,64619764.0263259,0,,,,,
+2020-04-08 00:00:00,7197.32,7388.0,7150.0,7353.41,14803.945711,2020-04-08 03:59:59.999,107518874.3777511,130948,8288.639314,60209006.42254973,0,,,,,
+2020-04-08 04:00:00,7352.7,7420.0,7282.0,7321.85,13083.962305,2020-04-08 07:59:59.999,96152399.38433784,131853,6914.402532,50828277.51482723,0,,,,,
+2020-04-08 08:00:00,7320.76,7342.91,7216.23,7292.92,13288.806786,2020-04-08 11:59:59.999,96773691.311473,135639,6392.274956,46557162.96043702,0,,,,,
+2020-04-08 12:00:00,7292.26,7342.45,7200.0,7276.83,13564.741126,2020-04-08 15:59:59.999,98588035.6265566,127313,6722.333494,48867703.79868344,0,,,,,
+2020-04-08 16:00:00,7277.42,7349.99,7251.64,7306.09,11606.305448,2020-04-08 19:59:59.999,84766107.26524249,116088,5991.792296,43762672.84377834,0,,,,,
+2020-04-08 20:00:00,7307.6,7390.0,7290.0,7361.28,9711.384462,2020-04-08 23:59:59.999,71323492.30966488,108675,4691.109973,34460986.23719027,0,,,,,
+2020-04-09 00:00:00,7360.26,7371.92,7260.0,7286.34,7753.158232,2020-04-09 03:59:59.999,56716553.02901531,92267,3361.303076,24589345.58847523,0,,,,,
+2020-04-09 04:00:00,7286.35,7339.09,7234.96,7330.0,7534.627487,2020-04-09 07:59:59.999,54927779.61193491,87790,3372.748464,24598387.46271758,0,,,,,
+2020-04-09 08:00:00,7329.99,7349.0,7150.0,7183.98,12544.660256,2020-04-09 11:59:59.999,91269421.6993148,130906,5584.562429,40671764.90980581,0,,,,,
+2020-04-09 12:00:00,7184.0,7350.0,7108.08,7282.68,20032.493984,2020-04-09 15:59:59.999,145507568.6908734,189679,10104.035482,73411468.7798577,0,,,,,
+2020-04-09 16:00:00,7283.13,7314.12,7232.0,7262.85,8328.621532,2020-04-09 19:59:59.999,60597693.42084183,107346,3840.828273,27943039.88959107,0,,,,,
+2020-04-09 20:00:00,7262.85,7315.0,7241.0,7283.54,4901.310926,2020-04-09 23:59:59.999,35722069.45177834,78219,2538.415127,18504583.51244879,0,,,,,
+2020-04-10 00:00:00,7283.54,7295.75,7157.45,7175.78,10099.958994,2020-04-10 03:59:59.999,73043098.84418093,122521,4715.366927,34101934.09823846,0,,,,,
+2020-04-10 04:00:00,7175.77,7175.78,6870.0,6922.98,33951.547816,2020-04-10 07:59:59.999,237728920.7317613,272466,14739.073342,103194752.95363604,0,,,,,
+2020-04-10 08:00:00,6922.89,6958.22,6853.7,6898.24,14066.598436,2020-04-10 11:59:59.999,97258259.47067349,143695,7118.901755,49227671.2412577,0,,,,,
+2020-04-10 12:00:00,6898.24,6930.0,6739.98,6766.43,21929.885,2020-04-10 15:59:59.999,150096086.36506948,173373,9978.136784,68335786.53954107,0,,,,,
+2020-04-10 16:00:00,6766.76,6948.0,6740.09,6900.31,16649.614694,2020-04-10 19:59:59.999,114260053.06526464,149461,7941.359104,54512235.14459644,0,,,,,
+2020-04-10 20:00:00,6900.13,6931.93,6818.88,6858.92,7977.018435,2020-04-10 23:59:59.999,54895172.29498999,87534,3466.122893,23849850.72088062,0,,,,,
+2020-04-11 00:00:00,6858.92,6920.0,6836.41,6907.82,6027.438325,2020-04-11 03:59:59.999,41533418.48372073,69076,2937.277027,20240803.16846363,0,,,,,
+2020-04-11 04:00:00,6907.08,6944.3,6860.0,6876.7,8148.95288,2020-04-11 07:59:59.999,56283977.49287087,82663,3670.172509,25355040.11093229,0,,,,,
+2020-04-11 08:00:00,6876.43,6896.78,6830.0,6878.21,7649.51617,2020-04-11 11:59:59.999,52495415.44604793,80865,3312.673527,22730723.64470154,0,,,,,
+2020-04-11 12:00:00,6878.38,6888.92,6802.8,6831.28,6736.288935,2020-04-11 15:59:59.999,46103033.1114462,76154,3248.524423,22235000.90764232,0,,,,,
+2020-04-11 16:00:00,6831.32,6859.0,6771.44,6803.22,8373.558724,2020-04-11 19:59:59.999,56994971.2604416,87225,3910.16195,26619244.4224491,0,,,,,
+2020-04-11 20:00:00,6803.22,6887.05,6760.0,6876.83,8534.538172,2020-04-11 23:59:59.999,58288757.72214663,88635,4078.318945,27855346.29292958,0,,,,,
+2020-04-12 00:00:00,6876.84,6906.26,6789.0,6806.49,6409.669745,2020-04-12 03:59:59.999,43887819.75300374,71933,3190.71269,21855674.50266682,0,,,,,
+2020-04-12 04:00:00,6806.5,6845.67,6780.0,6828.64,4488.842468,2020-04-12 07:59:59.999,30601466.69113934,53252,2150.809782,14660625.82645323,0,,,,,
+2020-04-12 08:00:00,6828.64,6878.0,6820.0,6847.18,5497.020547,2020-04-12 11:59:59.999,37614136.28099521,60186,2566.156154,17561907.2708357,0,,,,,
+2020-04-12 12:00:00,6846.83,7034.75,6846.66,7018.99,16702.169586,2020-04-12 15:59:59.999,115978269.62292816,143312,7915.206477,54963940.09870161,0,,,,,
+2020-04-12 16:00:00,7018.99,7177.0,7012.0,7112.13,23559.022538,2020-04-12 19:59:59.999,167216559.39795607,178680,12257.964249,87039200.67845514,0,,,,,
+2020-04-12 20:00:00,7112.13,7159.86,6885.0,6903.79,17211.941617,2020-04-12 23:59:59.999,120936783.4404888,140960,7557.109335,53125524.80560705,0,,,,,
+2020-04-13 00:00:00,6903.79,6903.79,6575.0,6675.52,27595.620191,2020-04-13 03:59:59.999,185338418.79700467,214315,11813.92206,79341685.00178462,0,,,,,
+2020-04-13 04:00:00,6675.53,6738.34,6638.0,6699.34,9936.004264,2020-04-13 07:59:59.999,66568950.05869586,92562,4757.22437,31873525.81595421,0,,,,,
+2020-04-13 08:00:00,6699.39,6833.0,6655.33,6771.01,14358.497214,2020-04-13 11:59:59.999,96757445.68565048,116798,6830.546227,46033951.77193049,0,,,,,
+2020-04-13 12:00:00,6771.01,6809.97,6603.0,6765.65,22650.545418,2020-04-13 15:59:59.999,151858573.06462145,172485,11017.60183,73887790.35717277,0,,,,,
+2020-04-13 16:00:00,6765.66,6803.0,6725.0,6772.74,9824.397491,2020-04-13 19:59:59.999,66472948.77160803,93510,4229.354627,28621827.305878,0,,,,,
+2020-04-13 20:00:00,6772.72,6891.1,6772.67,6837.91,12050.411995,2020-04-13 23:59:59.999,82394344.87092209,114509,5999.843073,41022208.45721086,0,,,,,
+2020-04-14 00:00:00,6838.04,6918.41,6802.1,6885.07,9064.817039,2020-04-14 03:59:59.999,62114325.29243288,84771,4127.615989,28286211.44149823,0,,,,,
+2020-04-14 04:00:00,6885.29,6921.35,6815.77,6817.77,10607.585571,2020-04-14 07:59:59.999,72924632.80464695,93807,4966.41619,34144830.38769904,0,,,,,
+2020-04-14 08:00:00,6817.77,6878.01,6754.28,6827.82,12285.230246,2020-04-14 11:59:59.999,83707234.47910057,107342,5714.841121,38936075.38323752,0,,,,,
+2020-04-14 12:00:00,6827.78,6949.0,6797.41,6906.38,17100.788162,2020-04-14 15:59:59.999,117829929.5539454,135051,8193.755023,56466844.03189988,0,,,,,
+2020-04-14 16:00:00,6906.4,6978.0,6859.59,6918.18,12904.295084,2020-04-14 19:59:59.999,89380091.0914356,107306,5935.423083,41108331.917419,0,,,,,
+2020-04-14 20:00:00,6918.18,6932.65,6825.15,6868.7,7105.907183,2020-04-14 23:59:59.999,48838562.97054971,80388,3081.270931,21180700.56482272,0,,,,,
+2020-04-15 00:00:00,6868.57,6918.52,6810.06,6906.56,6767.497743,2020-04-15 03:59:59.999,46440221.65260263,72837,3190.994022,21903120.32496425,0,,,,,
+2020-04-15 04:00:00,6906.56,6933.0,6858.63,6862.05,6687.879683,2020-04-15 07:59:59.999,46116836.03135388,74005,3468.413924,23922310.39009062,0,,,,,
+2020-04-15 08:00:00,6862.06,6880.0,6750.0,6783.0,13205.804737,2020-04-15 11:59:59.999,89984183.96675012,110554,6255.720545,42642398.9354135,0,,,,,
+2020-04-15 12:00:00,6782.86,6783.47,6680.1,6701.9,18153.095576,2020-04-15 15:59:59.999,122043929.45046806,142842,9331.380792,62737037.63039922,0,,,,,
+2020-04-15 16:00:00,6701.9,6773.89,6690.0,6730.01,7244.398103,2020-04-15 19:59:59.999,48838944.03373359,83427,3397.959805,22908805.03705632,0,,,,,
+2020-04-15 20:00:00,6730.01,6761.99,6605.0,6621.24,9512.709152,2020-04-15 23:59:59.999,63523375.48078745,97709,4222.423162,28210503.84211319,0,,,,,
+2020-04-16 00:00:00,6621.25,6667.94,6468.27,6651.87,18685.919657,2020-04-16 03:59:59.999,122887539.578978,152691,7998.231523,52633711.60505618,0,,,,,
+2020-04-16 04:00:00,6651.69,6980.0,6621.35,6892.4,26267.96592,2020-04-16 07:59:59.999,179391805.0857144,185582,13687.546744,93492839.54370552,0,,,,,
+2020-04-16 08:00:00,6893.24,7147.28,6871.13,7023.99,30760.137761,2020-04-16 11:59:59.999,215771797.98707408,223034,16519.989909,115888692.25450462,0,,,,,
+2020-04-16 12:00:00,7023.98,7093.0,6930.0,7045.51,18710.315469,2020-04-16 15:59:59.999,131348249.1345192,151761,9599.79157,67400896.64836794,0,,,,,
+2020-04-16 16:00:00,7046.29,7095.0,6952.2,7070.79,13183.365822,2020-04-16 19:59:59.999,92483275.88433856,106832,6819.809683,47853311.72892841,0,,,,,
+2020-04-16 20:00:00,7071.01,7190.0,6970.03,7101.94,17402.15291,2020-04-16 23:59:59.999,123394875.72406918,151263,8625.834902,61205687.3277344,0,,,,,
+2020-04-17 00:00:00,7101.99,7138.26,7015.01,7086.18,9884.651611,2020-04-17 03:59:59.999,69969886.02583359,93948,4402.950743,31169354.91720164,0,,,,,
+2020-04-17 04:00:00,7086.18,7087.76,7015.0,7043.38,7998.544195,2020-04-17 07:59:59.999,56380688.49869312,90279,3871.651179,27292321.42799976,0,,,,,
+2020-04-17 08:00:00,7043.17,7126.33,7026.09,7074.61,9779.42734,2020-04-17 11:59:59.999,69266474.22444887,100005,4497.315865,31855995.20836596,0,,,,,
+2020-04-17 12:00:00,7075.23,7100.0,6972.98,7037.94,11784.18966,2020-04-17 15:59:59.999,82996182.06229284,103119,5617.820906,39561517.99030596,0,,,,,
+2020-04-17 16:00:00,7037.95,7090.39,7022.5,7072.71,6419.157008,2020-04-17 19:59:59.999,45253316.77237601,69724,3185.90033,22464915.54266802,0,,,,,
+2020-04-17 20:00:00,7071.48,7148.12,7015.0,7027.55,8260.539949,2020-04-17 23:59:59.999,58467688.58583449,80479,4398.331654,31145432.0879926,0,,,,,
+2020-04-18 00:00:00,7026.78,7109.99,7014.4,7086.8,5659.383656,2020-04-18 03:59:59.999,40049042.18190792,64744,2810.033271,19887158.35416278,0,,,,,
+2020-04-18 04:00:00,7085.86,7120.0,7077.44,7089.72,3556.769213,2020-04-18 07:59:59.999,25233633.48476473,47346,1651.182187,11714014.42831425,0,,,,,
+2020-04-18 08:00:00,7089.78,7120.93,7054.11,7104.52,4562.15589,2020-04-18 11:59:59.999,32328076.30555492,56984,2244.234073,15905865.75685303,0,,,,,
+2020-04-18 12:00:00,7104.52,7268.9,7078.74,7243.37,19266.296563,2020-04-18 15:59:59.999,138547969.8016145,151642,9496.701075,68285690.1555273,0,,,,,
+2020-04-18 16:00:00,7243.65,7255.0,7155.01,7211.2,8898.467002,2020-04-18 19:59:59.999,64049212.00047071,88579,4076.444876,29342374.12234326,0,,,,,
+2020-04-18 20:00:00,7211.2,7293.08,7199.0,7248.6,7545.470495,2020-04-18 23:59:59.999,54637150.00187617,85375,3702.049249,26815007.5529154,0,,,,,
+2020-04-19 00:00:00,7248.6,7266.15,7180.0,7229.96,6153.51506,2020-04-19 03:59:59.999,44426566.92762318,68256,2866.112425,20692076.07143628,0,,,,,
+2020-04-19 04:00:00,7229.27,7243.79,7100.0,7146.77,9449.906081,2020-04-19 07:59:59.999,67665105.06970604,90872,4428.319537,31707331.07396698,0,,,,,
+2020-04-19 08:00:00,7145.49,7186.0,7123.18,7163.19,5442.135139,2020-04-19 11:59:59.999,38920514.65492324,63874,2642.62887,18900598.85319808,0,,,,,
+2020-04-19 12:00:00,7162.66,7170.0,7055.6,7097.33,10911.212817,2020-04-19 15:59:59.999,77514357.95439619,99900,4964.097404,35264235.91273921,0,,,,,
+2020-04-19 16:00:00,7097.34,7170.58,7086.0,7134.28,6586.68198,2020-04-19 19:59:59.999,47004005.36263351,81801,3107.743307,22176866.24773568,0,,,,,
+2020-04-19 20:00:00,7134.25,7210.0,7104.28,7120.74,7121.412853,2020-04-19 23:59:59.999,50955036.96245618,78871,3510.129433,25113309.21161247,0,,,,,
+2020-04-20 00:00:00,7121.4,7187.0,7082.0,7161.03,6858.489361,2020-04-20 03:59:59.999,49031567.01129149,70999,3376.505346,24135170.01170859,0,,,,,
+2020-04-20 04:00:00,7161.55,7220.0,7154.01,7184.94,6908.252335,2020-04-20 07:59:59.999,49603797.71626993,78223,3269.139322,23475681.86289417,0,,,,,
+2020-04-20 08:00:00,7185.18,7188.32,6955.37,6966.55,16368.260727,2020-04-20 11:59:59.999,115706626.97896408,143471,7105.041669,50231261.32343007,0,,,,,
+2020-04-20 12:00:00,6965.42,7094.26,6912.34,7071.4,17542.635411,2020-04-20 15:59:59.999,123098040.19999476,142662,8074.365792,56656260.2605538,0,,,,,
+2020-04-20 16:00:00,7071.4,7087.85,6766.43,6768.88,30142.508191,2020-04-20 19:59:59.999,207818046.74454424,228345,13087.918993,90313264.67915496,0,,,,,
+2020-04-20 20:00:00,6768.94,6894.32,6751.0,6826.83,12329.345345,2020-04-20 23:59:59.999,84354290.0966247,121474,5514.544811,37719586.17506944,0,,,,,
+2020-04-21 00:00:00,6828.98,6917.0,6811.05,6857.92,7810.889293,2020-04-21 03:59:59.999,53668387.00344892,77257,3670.69377,25219168.19513665,0,,,,,
+2020-04-21 04:00:00,6857.92,6902.0,6830.29,6878.68,7000.640349,2020-04-21 07:59:59.999,48094417.63842959,68081,3286.511243,22579830.0521153,0,,,,,
+2020-04-21 08:00:00,6878.62,6892.9,6762.0,6793.29,12823.743414,2020-04-21 11:59:59.999,87474300.75067571,112360,6125.864547,41793177.13494035,0,,,,,
+2020-04-21 12:00:00,6792.79,6875.0,6782.0,6830.8,13356.221748,2020-04-21 15:59:59.999,91175366.90069696,125104,6161.896,42074474.79334568,0,,,,,
+2020-04-21 16:00:00,6830.79,6940.0,6811.11,6864.92,13522.333664,2020-04-21 19:59:59.999,92930364.324329,113615,5824.792385,40038247.05579141,0,,,,,
+2020-04-21 20:00:00,6863.95,6915.4,6830.0,6841.37,5595.88234,2020-04-21 23:59:59.999,38457769.46401692,59380,2662.406453,18298808.08939564,0,,,,,
+2020-04-22 00:00:00,6841.36,6888.0,6818.0,6862.24,5404.472763,2020-04-22 03:59:59.999,37006330.04964362,59815,2464.078446,16872729.27609146,0,,,,,
+2020-04-22 04:00:00,6862.24,6964.84,6842.53,6942.11,10374.349214,2020-04-22 07:59:59.999,71705607.14546649,84605,4741.303772,32758932.92615049,0,,,,,
+2020-04-22 08:00:00,6941.78,6974.57,6918.07,6955.8,7500.477971,2020-04-22 11:59:59.999,52092205.23809558,66625,3091.574559,21474322.36339393,0,,,,,
+2020-04-22 12:00:00,6955.81,7132.0,6928.43,7112.2,20387.753278,2020-04-22 15:59:59.999,143796692.88868713,148255,9766.163462,68864091.39809138,0,,,,,
+2020-04-22 16:00:00,7112.15,7156.38,7062.6,7085.57,12138.565249,2020-04-22 19:59:59.999,86289845.46453413,94318,5548.457774,39450410.76580121,0,,,,,
+2020-04-22 20:00:00,7085.56,7131.67,7079.41,7125.14,5680.758859,2020-04-22 23:59:59.999,40380965.38917212,55041,2647.281909,18820829.23232487,0,,,,,
+2020-04-23 00:00:00,7125.12,7183.0,7100.0,7113.27,8483.468836,2020-04-23 03:59:59.999,60574259.1031083,93970,4268.981451,30487253.92366846,0,,,,,
+2020-04-23 04:00:00,7113.27,7138.0,7020.0,7061.54,11068.025632,2020-04-23 07:59:59.999,78315043.69564968,105501,5035.386906,35628896.07350006,0,,,,,
+2020-04-23 08:00:00,7061.35,7144.0,7046.21,7133.39,9010.849915,2020-04-23 11:59:59.999,63877583.94593679,91764,4682.807951,33205855.68625191,0,,,,,
+2020-04-23 12:00:00,7133.89,7738.0,7108.23,7530.1,47597.905346,2020-04-23 15:59:59.999,353133143.8299152,341474,26087.579239,193311225.71061632,0,,,,,
+2020-04-23 16:00:00,7528.78,7600.0,7485.0,7522.01,14458.890777,2020-04-23 19:59:59.999,108918800.5544978,136540,6896.039189,51955054.73625631,0,,,,,
+2020-04-23 20:00:00,7522.0,7616.16,7420.0,7482.39,12154.429055,2020-04-23 23:59:59.999,91501382.45674431,111850,5504.803805,41453278.69415761,0,,,,,
+2020-04-24 00:00:00,7483.96,7550.0,7457.95,7523.0,8198.911911,2020-04-24 03:59:59.999,61510139.01994798,86635,3892.394343,29204202.30344426,0,,,,,
+2020-04-24 04:00:00,7522.95,7586.92,7491.59,7568.68,8285.198585,2020-04-24 07:59:59.999,62408550.85759279,86082,3939.068335,29676260.28221324,0,,,,,
+2020-04-24 08:00:00,7568.68,7615.96,7480.0,7494.03,15430.614631,2020-04-24 11:59:59.999,116463170.5528105,138654,6998.895274,52828187.88398862,0,,,,,
+2020-04-24 12:00:00,7494.03,7529.0,7388.0,7503.12,16703.617734,2020-04-24 15:59:59.999,124872667.9405082,137424,8951.459771,66927771.81770962,0,,,,,
+2020-04-24 16:00:00,7503.13,7544.17,7478.07,7521.58,6369.482247,2020-04-24 19:59:59.999,47840299.24948591,82599,3189.275578,23955407.33419714,0,,,,,
+2020-04-24 20:00:00,7521.65,7550.0,7467.09,7505.0,5194.294831,2020-04-24 23:59:59.999,39023310.17365625,69699,2441.415842,18339749.69910029,0,,,,,
+2020-04-25 00:00:00,7505.0,7512.0,7431.07,7480.78,2938.777916,2020-04-25 01:59:59.999,21960535.09667009,33965,1322.916048,9886625.24599816,0,,,,,
+2020-04-25 04:00:00,7480.68,7594.0,7480.68,7561.48,7670.530051,2020-04-25 07:59:59.999,57905077.54379983,89236,3921.291871,29605807.20860929,0,,,,,
+2020-04-25 08:00:00,7561.68,7601.5,7512.0,7532.97,9758.578375,2020-04-25 11:59:59.999,73706480.33728513,111367,4249.036175,32096297.53765678,0,,,,,
+2020-04-25 12:00:00,7532.35,7705.0,7513.0,7528.84,12359.221093,2020-04-25 15:59:59.999,93755654.76146568,134602,6352.711905,48226580.41057552,0,,,,,
+2020-04-25 16:00:00,7528.85,7566.59,7476.54,7542.81,7181.802299,2020-04-25 19:59:59.999,54100559.35407531,88185,3405.183826,25654499.55401537,0,,,,,
+2020-04-25 20:00:00,7542.82,7560.0,7500.0,7538.67,3965.517992,2020-04-25 23:59:59.999,29863743.67867707,64588,1860.001121,14010368.42304449,0,,,,,
+2020-04-26 00:00:00,7539.03,7583.0,7522.17,7565.71,4443.462761,2020-04-26 03:59:59.999,33594204.42078372,62484,2203.502649,16661737.65919647,0,,,,,
+2020-04-26 04:00:00,7565.71,7566.53,7525.0,7546.66,3917.348167,2020-04-26 07:59:59.999,29559081.42838264,53079,1794.744906,13543718.01184278,0,,,,,
+2020-04-26 08:00:00,7546.67,7678.0,7530.0,7660.4,10305.871559,2020-04-26 11:59:59.999,78442539.92028482,101565,5241.425878,39888624.63827742,0,,,,,
+2020-04-26 12:00:00,7660.39,7700.0,7480.0,7545.01,16819.818859,2020-04-26 15:59:59.999,128097371.5038272,166873,7684.685984,58551181.33148862,0,,,,,
+2020-04-26 16:00:00,7545.01,7658.0,7534.07,7646.63,7365.083841,2020-04-26 19:59:59.999,55927741.11982748,82097,3816.975567,28993692.08187221,0,,,,,
+2020-04-26 20:00:00,7647.46,7695.0,7577.27,7693.1,7671.031022,2020-04-26 23:59:59.999,58581844.88160371,88382,3966.159241,30300835.04876504,0,,,,,
+2020-04-27 00:00:00,7693.1,7792.02,7643.75,7733.0,16575.12772,2020-04-27 03:59:59.999,128064724.64566328,141475,8385.554693,64788381.24005723,0,,,,,
+2020-04-27 04:00:00,7733.01,7748.22,7630.0,7697.91,10439.283096,2020-04-27 07:59:59.999,80319449.80977164,112483,4828.087211,37151676.68609635,0,,,,,
+2020-04-27 08:00:00,7697.77,7738.0,7664.66,7717.89,9507.32763,2020-04-27 11:59:59.999,73246440.15423304,101094,4333.536179,33389959.97784998,0,,,,,
+2020-04-27 12:00:00,7717.89,7725.0,7606.0,7675.58,12708.458473,2020-04-27 15:59:59.999,97520936.97201188,119134,5729.145536,43970562.78124318,0,,,,,
+2020-04-27 16:00:00,7675.59,7720.0,7633.99,7698.32,9024.969531,2020-04-27 19:59:59.999,69286261.94515403,80787,4618.525195,35458597.15696782,0,,,,,
+2020-04-27 20:00:00,7698.74,7779.0,7680.32,7774.62,7186.173126,2020-04-27 23:59:59.999,55587998.12441969,82827,3699.257782,28621247.06674556,0,,,,,
+2020-04-28 00:00:00,7773.51,7780.0,7665.0,7701.29,8554.60885,2020-04-28 03:59:59.999,65941656.83656866,81276,3806.216353,29344337.28918674,0,,,,,
+2020-04-28 04:00:00,7701.6,7725.0,7659.12,7705.99,7224.450383,2020-04-28 07:59:59.999,55579001.16774755,79592,3648.995335,28071119.22253794,0,,,,,
+2020-04-28 08:00:00,7705.99,7753.0,7680.0,7728.62,8189.551784,2020-04-28 11:59:59.999,63260454.70638016,89855,3699.796637,28583100.55943574,0,,,,,
+2020-04-28 12:00:00,7728.62,7764.1,7665.21,7716.91,10912.384037,2020-04-28 15:59:59.999,84276444.78347734,112077,4788.324032,36992248.48163911,0,,,,,
+2020-04-28 16:00:00,7717.12,7746.0,7706.26,7717.04,5995.292399,2020-04-28 19:59:59.999,46328934.38090793,75151,2654.235646,20511088.06300934,0,,,,,
+2020-04-28 20:00:00,7716.84,7770.0,7703.91,7738.98,5426.465185,2020-04-28 23:59:59.999,42005289.05568103,61463,2707.933357,20966640.47263997,0,,,,,
+2020-04-29 00:00:00,7738.58,7850.0,7710.05,7815.3,13577.877709,2020-04-29 03:59:59.999,105681305.45729417,116602,6432.81093,50069270.18784036,0,,,,,
+2020-04-29 04:00:00,7815.38,7966.0,7800.56,7945.0,17211.863845,2020-04-29 07:59:59.999,135972438.66228917,143838,8697.700975,68721500.28133292,0,,,,,
+2020-04-29 08:00:00,7945.0,8174.85,7928.0,8126.98,26668.363399,2020-04-29 11:59:59.999,214917089.593682,207873,14091.042968,113543008.20862857,0,,,,,
+2020-04-29 12:00:00,8126.97,8387.97,8119.6,8357.06,38910.534948,2020-04-29 15:59:59.999,322451017.2676072,260811,19188.02818,159017413.36011732,0,,,,,
+2020-04-29 16:00:00,8358.6,8952.89,8325.23,8721.22,63818.498566,2020-04-29 19:59:59.999,552020698.9715292,481507,32356.956093,279896571.65195614,0,,,,,
+2020-04-29 20:00:00,8721.22,8932.0,8681.0,8778.57,23359.749047,2020-04-29 23:59:59.999,205347627.09254712,222497,10695.466471,94044411.37731306,0,,,,,
+2020-04-30 00:00:00,8778.58,9300.87,8707.11,9288.98,29111.914256,2020-04-30 03:59:59.999,261836726.7619164,253261,15555.807038,140043772.39167443,0,,,,,
+2020-04-30 04:00:00,9289.97,9460.0,9011.54,9177.01,48103.143167,2020-04-30 07:59:59.999,444913009.0740976,387971,22942.089427,212263939.93471044,0,,,,,
+2020-04-30 08:00:00,9177.95,9222.91,8542.57,8839.63,50919.68044,2020-04-30 11:59:59.999,451924985.78975433,399715,24058.317682,213669351.0640011,0,,,,,
+2020-04-30 12:00:00,8837.98,8915.0,8696.55,8776.95,22166.125938,2020-04-30 15:59:59.999,195295462.25423115,182524,10159.806786,89547091.48935214,0,,,,,
+2020-04-30 16:00:00,8776.94,8859.11,8401.0,8836.01,39316.741075,2020-04-30 19:59:59.999,339781365.9945202,280804,18784.187831,162376153.60525694,0,,,,,
+2020-04-30 20:00:00,8836.01,8882.78,8573.98,8620.0,16659.609248,2020-04-30 23:59:59.999,145532357.58799985,157279,7984.267613,69775089.6926989,0,,,,,
+2020-05-01 00:00:00,8620.0,8762.04,8613.56,8675.35,9597.958604,2020-05-01 03:59:59.999,83468517.7266252,104624,4565.004534,39699013.38002377,0,,,,,
+2020-05-01 04:00:00,8675.1,8835.7,8674.01,8767.18,11156.716314,2020-05-01 07:59:59.999,97768665.76722305,117688,6071.468247,53196486.26192766,0,,,,,
+2020-05-01 08:00:00,8767.18,9059.18,8745.01,8995.66,19446.526185,2020-05-01 11:59:59.999,172925820.9560288,173152,10285.206834,91456805.5568364,0,,,,,
+2020-05-01 12:00:00,8995.73,9022.0,8716.28,8726.84,27077.088241,2020-05-01 15:59:59.999,239624393.92223,210115,11872.610386,104984169.52526148,0,,,,,
+2020-05-01 16:00:00,8726.88,8780.0,8655.31,8727.82,13872.017722,2020-05-01 19:59:59.999,121059962.41770184,137688,6529.198067,56995758.70043242,0,,,,,
+2020-05-01 20:00:00,8727.97,8893.43,8663.28,8826.96,10318.507993,2020-05-01 23:59:59.999,90792765.84106156,122693,5439.866413,47884156.47938371,0,,,,,
+2020-05-02 00:00:00,8825.67,8856.4,8753.0,8834.08,6874.594622,2020-05-02 03:59:59.999,60571460.14331044,86175,3338.7988,29422355.07493686,0,,,,,
+2020-05-02 04:00:00,8834.29,8856.76,8782.62,8799.01,6496.653519,2020-05-02 07:59:59.999,57287630.15635054,75114,3383.383673,29840479.09397722,0,,,,,
+2020-05-02 08:00:00,8799.0,8887.0,8768.0,8834.0,9660.463249,2020-05-02 11:59:59.999,85259450.85959151,92164,5754.073337,50794485.21119891,0,,,,,
+2020-05-02 12:00:00,8834.84,8967.62,8834.84,8936.41,13856.889446,2020-05-02 15:59:59.999,123438125.38648504,136581,7376.834016,65714140.15086561,0,,,,,
+2020-05-02 16:00:00,8936.41,9010.0,8811.0,8878.11,14803.390461,2020-05-02 19:59:59.999,132010973.63335729,155337,6625.836244,59129969.4467939,0,,,,,
+2020-05-02 20:00:00,8878.0,8985.0,8860.0,8972.05,7310.096253,2020-05-02 23:59:59.999,65271219.36515436,92513,3921.427379,35016039.36382882,0,,,,,
+2020-05-03 00:00:00,8972.58,9200.0,8937.0,9132.95,19551.911708,2020-05-03 03:59:59.999,178137240.13979155,181024,10436.439338,95066023.22856309,0,,,,,
+2020-05-03 04:00:00,9133.25,9150.23,8911.35,8990.75,14553.276383,2020-05-03 07:59:59.999,131425366.68613414,130332,7219.321787,65185166.43884044,0,,,,,
+2020-05-03 08:00:00,8990.75,9140.0,8966.22,9045.5,10191.332176,2020-05-03 11:59:59.999,92351679.92114088,114211,5203.523347,47167237.3386528,0,,,,,
+2020-05-03 12:00:00,9045.62,9094.0,8712.0,8813.0,27163.188849,2020-05-03 15:59:59.999,240984301.58387524,228813,12146.472563,107777400.51766115,0,,,,,
+2020-05-03 16:00:00,8812.78,8906.0,8781.2,8872.34,9156.813714,2020-05-03 19:59:59.999,81070392.54285854,103206,4584.282677,40597874.31326115,0,,,,,
+2020-05-03 20:00:00,8871.31,8955.0,8790.0,8894.16,9509.542813,2020-05-03 23:59:59.999,84458115.05835877,119874,4731.330688,42030739.96425857,0,,,,,
+2020-05-04 00:00:00,8894.15,8936.1,8630.55,8730.84,16450.048696,2020-05-04 03:59:59.999,143970785.99802575,153819,7257.534396,63558745.34527085,0,,,,,
+2020-05-04 04:00:00,8730.85,8741.99,8522.0,8648.41,17585.59479,2020-05-04 07:59:59.999,151683248.74366796,156921,8311.802748,71710807.01836465,0,,,,,
+2020-05-04 08:00:00,8648.42,8716.8,8594.26,8672.36,11684.325911,2020-05-04 11:59:59.999,101187948.10738644,126064,5656.078965,48986883.80229563,0,,,,,
+2020-05-04 12:00:00,8672.57,8860.0,8646.52,8848.0,16084.146963,2020-05-04 15:59:59.999,141200204.6425458,163741,7440.184008,65304833.2159465,0,,,,,
+2020-05-04 16:00:00,8848.0,8887.0,8743.58,8830.14,12092.485873,2020-05-04 19:59:59.999,106730124.22278036,132282,5191.478271,45821579.44210607,0,,,,,
+2020-05-04 20:00:00,8828.94,8950.0,8825.0,8871.96,10521.910098,2020-05-04 23:59:59.999,93571506.97951908,115975,5261.301834,46797225.75603405,0,,,,,
+2020-05-05 00:00:00,8871.92,8928.35,8815.0,8850.0,7921.597589,2020-05-05 03:59:59.999,70214812.58766778,94643,3873.672265,34332378.40538076,0,,,,,
+2020-05-05 04:00:00,8850.0,9118.58,8849.97,9013.55,20115.28552,2020-05-05 07:59:59.999,181401972.1048604,191177,10675.319887,96283944.646721,0,,,,,
+2020-05-05 08:00:00,9013.66,9085.0,8760.0,8844.73,18399.871441,2020-05-05 11:59:59.999,163931072.8955652,186046,8479.749304,75606272.18224671,0,,,,,
+2020-05-05 12:00:00,8845.64,8950.0,8806.12,8842.34,11998.729124,2020-05-05 15:59:59.999,106445103.00937396,126541,5574.658541,49453191.04255639,0,,,,,
+2020-05-05 16:00:00,8842.72,8938.0,8818.41,8905.0,7972.880335,2020-05-05 19:59:59.999,70821529.49229062,96197,3878.267039,34453658.16793171,0,,,,,
+2020-05-05 20:00:00,8905.01,9044.0,8887.0,9021.83,10072.401333,2020-05-05 23:59:59.999,90268528.78822292,117939,4972.851343,44571548.9880137,0,,,,,
+2020-05-06 00:00:00,9021.36,9069.0,8906.21,8979.73,9534.197648,2020-05-06 03:59:59.999,85696945.50534664,107452,4933.508808,44357181.14523709,0,,,,,
+2020-05-06 04:00:00,8979.74,9050.0,8960.69,9018.18,8917.586825,2020-05-06 07:59:59.999,80442557.36956634,106788,4402.710593,39719124.43127227,0,,,,,
+2020-05-06 08:00:00,9018.05,9349.0,8995.93,9313.0,34619.84394,2020-05-06 11:59:59.999,317635644.6460528,306290,17891.423131,164227826.16244805,0,,,,,
+2020-05-06 12:00:00,9313.96,9380.0,9125.0,9273.39,24324.445721,2020-05-06 15:59:59.999,224880668.54391703,206881,10926.785695,101089263.18567824,0,,,,,
+2020-05-06 16:00:00,9273.4,9315.23,9190.51,9237.73,11431.840741,2020-05-06 19:59:59.999,105748185.44786473,117411,5182.759204,47949555.6003415,0,,,,,
+2020-05-06 20:00:00,9237.74,9395.0,9079.0,9142.92,17097.387545,2020-05-06 23:59:59.999,158389506.95215985,162839,7852.603462,72824706.04062605,0,,,,,
+2020-05-07 00:00:00,9143.4,9374.93,9021.0,9290.39,18535.490633,2020-05-07 03:59:59.999,170893453.4742607,176826,8783.857685,81053146.78952743,0,,,,,
+2020-05-07 04:00:00,9290.21,9323.51,9230.9,9309.92,8795.548276,2020-05-07 07:59:59.999,81633826.60099275,94444,4263.230659,39578121.11442438,0,,,,,
+2020-05-07 08:00:00,9308.56,9340.0,9247.1,9280.01,9644.091223,2020-05-07 11:59:59.999,89620539.62666143,99207,4473.289683,41573345.49061135,0,,,,,
+2020-05-07 12:00:00,9280.05,9590.0,9262.0,9515.51,38460.702427,2020-05-07 15:59:59.999,363810728.2281945,285134,20172.770257,190840575.61332,0,,,,,
+2020-05-07 16:00:00,9516.43,9950.0,9503.34,9863.93,45283.10099,2020-05-07 19:59:59.999,441994869.2184896,369240,23075.035301,225240579.35177767,0,,,,,
+2020-05-07 20:00:00,9863.93,10067.0,9721.01,9986.4,26435.677829,2020-05-07 23:59:59.999,261830044.8577652,229984,13834.009527,137122209.83644348,0,,,,,
+2020-05-08 00:00:00,9986.3,10035.96,9822.5,9930.69,19577.144561,2020-05-08 03:59:59.999,194597732.7007329,179386,8828.556667,87774042.9848559,0,,,,,
+2020-05-08 04:00:00,9930.69,9933.94,9705.0,9810.14,18140.877549,2020-05-08 07:59:59.999,178140514.32397145,176919,8067.480608,79220365.78582294,0,,,,,
+2020-05-08 08:00:00,9810.34,9964.99,9807.98,9899.75,14658.635683,2020-05-08 11:59:59.999,144844412.93197516,152585,7376.754339,72904226.03777374,0,,,,,
+2020-05-08 12:00:00,9899.35,10006.98,9780.0,9941.21,20164.044512,2020-05-08 15:59:59.999,200067155.9494316,183519,9772.161919,97008203.56681482,0,,,,,
+2020-05-08 16:00:00,9942.07,9995.0,9860.52,9945.99,13339.160424,2020-05-08 19:59:59.999,132706177.37584214,135069,5714.131708,56849990.39704286,0,,,,,
+2020-05-08 20:00:00,9946.0,10000.52,9780.0,9800.01,14803.933671,2020-05-08 23:59:59.999,146649850.45852593,140338,6448.552353,63944496.08655561,0,,,,,
+2020-05-09 00:00:00,9800.02,9914.25,9728.46,9863.02,11004.482505,2020-05-09 03:59:59.999,108327576.5974305,114170,4723.713247,46523381.91909597,0,,,,,
+2020-05-09 04:00:00,9863.02,9878.99,9561.0,9592.77,20570.769046,2020-05-09 07:59:59.999,200111867.1504596,190199,9124.295826,88810643.72221763,0,,,,,
+2020-05-09 08:00:00,9594.7,9718.97,9520.0,9638.85,16910.545105,2020-05-09 11:59:59.999,162882001.23809725,163818,7625.616863,73455115.1679039,0,,,,,
+2020-05-09 12:00:00,9638.85,9719.22,9600.6,9688.62,10501.547927,2020-05-09 15:59:59.999,101546850.8354202,123380,4883.913294,47226927.67454332,0,,,,,
+2020-05-09 16:00:00,9688.55,9795.0,9672.0,9744.77,8939.172886,2020-05-09 19:59:59.999,87131984.77343246,107694,4146.367116,40415676.07895715,0,,,,,
+2020-05-09 20:00:00,9745.11,9773.09,9525.0,9539.4,14024.162098,2020-05-09 23:59:59.999,135001071.08486235,140123,6234.772898,60043888.09620741,0,,,,,
+2020-05-10 00:00:00,9539.1,9574.83,8117.0,8622.78,75541.205769,2020-05-10 03:59:59.999,658439157.5035262,574709,32712.917877,284473561.75623226,0,,,,,
+2020-05-10 04:00:00,8622.73,8835.0,8470.3,8812.28,21634.949026,2020-05-10 07:59:59.999,186728709.6237684,203685,10100.405813,87190494.63083059,0,,,,,
+2020-05-10 08:00:00,8812.27,8900.0,8645.0,8737.35,20506.13818,2020-05-10 11:59:59.999,180269287.7218209,188323,10300.247801,90574731.44164284,0,,,,,
+2020-05-10 12:00:00,8736.57,8817.0,8560.0,8650.96,15458.974751,2020-05-10 15:59:59.999,134547939.0673082,156024,6979.690099,60753410.34167341,0,,,,,
+2020-05-10 16:00:00,8652.27,8686.87,8255.0,8502.94,29673.127733,2020-05-10 19:59:59.999,251682882.2913352,250656,13554.392214,114981742.295671,0,,,,,
+2020-05-10 20:00:00,8500.66,8837.28,8500.66,8722.77,21050.786569,2020-05-10 23:59:59.999,183328500.767878,192374,10728.92697,93443719.88594508,0,,,,,
+2020-05-11 00:00:00,8722.77,8805.14,8658.56,8696.64,10641.658486,2020-05-11 03:59:59.999,92953635.39442268,103542,5213.578504,45540240.66665875,0,,,,,
+2020-05-11 04:00:00,8696.24,8732.23,8613.01,8664.32,10326.88852,2020-05-11 07:59:59.999,89566439.3377615,94934,4761.684624,41298927.50173014,0,,,,,
+2020-05-11 08:00:00,8664.32,8990.0,8478.0,8927.43,29054.895005,2020-05-11 11:59:59.999,253443679.05019823,230239,14416.453364,125843216.26757096,0,,,,,
+2020-05-11 12:00:00,8926.17,9168.0,8725.35,8882.96,41752.920981,2020-05-11 15:59:59.999,373636488.55790734,311070,19544.457839,174999790.96812192,0,,,,,
+2020-05-11 16:00:00,8882.97,8924.48,8200.0,8746.86,59255.177358,2020-05-11 19:59:59.999,505468669.6906729,443682,28766.161662,245565696.57730064,0,,,,,
+2020-05-11 20:00:00,8745.25,8807.0,8459.28,8561.52,17775.711482,2020-05-11 23:59:59.999,153323908.72984073,183915,8772.259074,75711072.17727636,0,,,,,
+2020-05-12 00:00:00,8562.04,8742.43,8528.78,8716.07,11224.925222,2020-05-12 03:59:59.999,96964105.28997628,112642,4893.01201,42274248.68795597,0,,,,,
+2020-05-12 04:00:00,8716.75,8785.0,8614.98,8656.05,10948.791761,2020-05-12 07:59:59.999,95287677.5884522,109319,5274.046604,45901087.49920001,0,,,,,
+2020-05-12 08:00:00,8655.76,8828.72,8632.93,8800.92,14846.694767,2020-05-12 11:59:59.999,130098122.18483472,134352,7146.546776,62627419.05725212,0,,,,,
+2020-05-12 12:00:00,8800.91,8944.72,8659.0,8867.72,22551.31251,2020-05-12 15:59:59.999,199058649.2034701,177176,10808.059073,95404723.129051,0,,,,,
+2020-05-12 16:00:00,8867.72,8978.26,8775.0,8792.19,17005.945766,2020-05-12 19:59:59.999,151258607.09833485,146159,7744.989695,68895738.60775298,0,,,,,
+2020-05-12 20:00:00,8792.19,8851.92,8730.06,8810.79,9945.11004,2020-05-12 23:59:59.999,87528295.6858904,105211,4703.663243,41404797.20725553,0,,,,,
+2020-05-13 00:00:00,8810.99,8972.46,8792.99,8912.19,11516.466052,2020-05-13 03:59:59.999,102684071.34030887,101865,5048.217824,45006444.46918821,0,,,,,
+2020-05-13 04:00:00,8911.99,8940.58,8859.25,8867.2,7984.998435,2020-05-13 07:59:59.999,71049054.0951008,86937,3679.755515,32744789.89550253,0,,,,,
+2020-05-13 08:00:00,8867.2,9048.62,8826.72,9035.98,13966.220494,2020-05-13 11:59:59.999,124783263.86455196,138992,6575.925172,58784376.23865623,0,,,,,
+2020-05-13 12:00:00,9036.38,9188.0,8982.75,9136.85,23154.468836,2020-05-13 15:59:59.999,210444980.18049788,195322,10787.429084,98059825.74077731,0,,,,,
+2020-05-13 16:00:00,9136.85,9165.73,9036.2,9151.24,12965.747781,2020-05-13 19:59:59.999,117972320.62602358,126175,5755.565076,52380715.72770974,0,,,,,
+2020-05-13 20:00:00,9151.25,9398.0,9136.75,9309.37,22878.37242,2020-05-13 23:59:59.999,212792029.8537245,219925,11801.461984,109737817.97249736,0,,,,,
+2020-05-14 00:00:00,9309.35,9386.62,9256.76,9352.38,9913.870297,2020-05-14 03:59:59.999,92376514.689343,99536,4052.647921,37762082.94478726,0,,,,,
+2020-05-14 04:00:00,9352.38,9547.0,9267.0,9508.56,17871.107046,2020-05-14 07:59:59.999,168427428.31969213,169449,8538.306671,80494007.03934488,0,,,,,
+2020-05-14 08:00:00,9508.56,9939.0,9467.5,9686.71,47362.084534,2020-05-14 11:59:59.999,459440742.4270739,378466,24889.312123,241507867.6788247,0,,,,,
+2020-05-14 12:00:00,9686.71,9759.99,9541.01,9748.98,20879.71354,2020-05-14 15:59:59.999,201581424.63214028,203396,9915.895834,95694129.98404506,0,,,,,
+2020-05-14 16:00:00,9748.99,9783.01,9569.47,9660.0,13741.138092,2020-05-14 19:59:59.999,132750157.49515502,151594,6319.531986,61060713.93151316,0,,,,,
+2020-05-14 20:00:00,9658.59,9874.3,9599.84,9791.98,19797.463961,2020-05-14 23:59:59.999,192880530.250262,197089,9722.816458,94795132.81280856,0,,,,,
+2020-05-15 00:00:00,9791.97,9845.62,9256.12,9472.97,26499.317879,2020-05-15 03:59:59.999,253014589.47752964,211158,12280.097645,117271045.44092172,0,,,,,
+2020-05-15 04:00:00,9472.97,9729.81,9370.38,9674.33,17034.515442,2020-05-15 07:59:59.999,162485263.56580308,165161,8307.089285,79269537.05932865,0,,,,,
+2020-05-15 08:00:00,9673.45,9710.0,9480.0,9592.38,15476.69622,2020-05-15 11:59:59.999,148679358.1990155,161968,7590.127837,72943467.8907798,0,,,,,
+2020-05-15 12:00:00,9593.53,9616.65,9413.93,9475.53,17716.085047,2020-05-15 15:59:59.999,168763043.64197913,153775,8442.568479,80452696.2145685,0,,,,,
+2020-05-15 16:00:00,9476.33,9534.78,9331.66,9337.83,15061.410964,2020-05-15 19:59:59.999,142301456.37893105,134402,6804.070816,64313309.10347408,0,,,,,
+2020-05-15 20:00:00,9337.86,9487.58,9150.0,9316.42,24102.735964,2020-05-15 23:59:59.999,224477664.62864736,229166,11973.169372,111563143.62757644,0,,,,,
+2020-05-16 00:00:00,9315.96,9458.16,9220.0,9405.68,10717.526473,2020-05-16 03:59:59.999,100466335.21856084,118777,5306.098982,49755408.71740609,0,,,,,
+2020-05-16 04:00:00,9405.68,9588.0,9367.13,9390.02,11538.805516,2020-05-16 07:59:59.999,109358968.15423106,125538,5439.519935,51562278.43915974,0,,,,,
+2020-05-16 08:00:00,9390.03,9458.0,9315.0,9414.53,8614.97252,2020-05-16 11:59:59.999,81007575.5110643,117866,4519.585502,42506631.85351199,0,,,,,
+2020-05-16 12:00:00,9414.54,9534.85,9330.0,9380.75,12148.027773,2020-05-16 15:59:59.999,114738606.23409665,132232,5574.280584,52663774.39466076,0,,,,,
+2020-05-16 16:00:00,9380.42,9419.0,9262.0,9329.78,10620.56041,2020-05-16 19:59:59.999,99165770.48195684,115049,4900.401308,45758092.14048972,0,,,,,
+2020-05-16 20:00:00,9329.78,9442.98,9294.17,9381.27,5947.73517,2020-05-16 23:59:59.999,55809749.42599893,82566,3121.481889,29296650.66857303,0,,,,,
+2020-05-17 00:00:00,9380.81,9579.16,9322.1,9545.58,10792.591305,2020-05-17 03:59:59.999,102441374.63227174,114587,5591.204176,53070521.45989858,0,,,,,
+2020-05-17 04:00:00,9544.49,9573.63,9475.0,9540.99,6050.514505,2020-05-17 07:59:59.999,57643392.39811894,78910,2949.302414,28096464.18798419,0,,,,,
+2020-05-17 08:00:00,9540.98,9554.73,9436.0,9522.08,6299.630422,2020-05-17 11:59:59.999,59888309.02157824,82549,3071.842102,29206943.97359768,0,,,,,
+2020-05-17 12:00:00,9522.5,9888.0,9521.45,9822.32,25749.183077,2020-05-17 15:59:59.999,251001766.51063564,232151,13684.804506,133348358.09935524,0,,,,,
+2020-05-17 16:00:00,9822.64,9840.0,9685.0,9771.0,9398.158462,2020-05-17 19:59:59.999,91700250.2941071,103069,4437.133289,43284680.36111487,0,,,,,
+2020-05-17 20:00:00,9771.29,9798.49,9595.2,9680.04,10357.686552,2020-05-17 23:59:59.999,100413707.9585664,111452,4999.748506,48471947.89448638,0,,,,,
+2020-05-18 00:00:00,9681.11,9950.0,9680.13,9860.51,19480.083096,2020-05-18 03:59:59.999,192173770.84227592,178916,11134.74055,109910451.39888676,0,,,,,
+2020-05-18 04:00:00,9860.51,9910.0,9730.0,9785.71,12139.632887,2020-05-18 07:59:59.999,119275917.4068884,123108,5744.851673,56455202.12902274,0,,,,,
+2020-05-18 08:00:00,9785.7,9796.91,9464.23,9634.89,20868.054053,2020-05-18 11:59:59.999,200696489.1540196,182185,8869.199532,85346990.17432919,0,,,,,
+2020-05-18 12:00:00,9634.89,9735.0,9565.1,9670.96,11901.255498,2020-05-18 15:59:59.999,115056897.71922465,125606,5456.436367,52769143.00175022,0,,,,,
+2020-05-18 16:00:00,9670.97,9720.0,9550.01,9701.7,11244.90316,2020-05-18 19:59:59.999,108519630.40614344,105073,5772.212077,55752061.74047899,0,,,,,
+2020-05-18 20:00:00,9701.7,9755.0,9650.0,9733.93,6372.674889,2020-05-18 23:59:59.999,61899591.79761632,79404,3265.402787,31723737.75610965,0,,,,,
+2020-05-19 00:00:00,9733.93,9742.95,9493.03,9530.0,12755.322709,2020-05-19 03:59:59.999,122507908.07261382,123831,5062.65555,48653100.36296721,0,,,,,
+2020-05-19 04:00:00,9530.51,9625.0,9474.0,9573.99,8911.42957,2020-05-19 07:59:59.999,85258310.2675742,104600,3755.388518,35945487.66486611,0,,,,,
+2020-05-19 08:00:00,9573.99,9897.21,9570.11,9751.98,24340.415569,2020-05-19 11:59:59.999,238107272.719808,199269,13159.39625,128740698.93203604,0,,,,,
+2020-05-19 12:00:00,9752.24,9762.0,9561.0,9687.06,18274.071123,2020-05-19 15:59:59.999,176584883.7197266,164491,8594.674714,83088070.5676341,0,,,,,
+2020-05-19 16:00:00,9687.06,9729.35,9622.33,9644.13,7172.729815,2020-05-19 19:59:59.999,69453010.4693968,87716,3573.980554,34609275.91394577,0,,,,,
+2020-05-19 20:00:00,9644.92,9794.0,9620.49,9775.53,7085.791668,2020-05-19 23:59:59.999,68802560.75942667,93674,3675.623722,35708794.76671169,0,,,,,
+2020-05-20 00:00:00,9775.13,9800.0,9707.0,9724.4,6946.361182,2020-05-20 03:59:59.999,67745320.74608754,83541,3039.110314,29640791.31411905,0,,,,,
+2020-05-20 04:00:00,9724.09,9842.0,9651.0,9764.51,10869.903658,2020-05-20 07:59:59.999,106040118.36999476,105153,5423.247296,52918673.90960901,0,,,,,
+2020-05-20 08:00:00,9764.51,9810.0,9715.0,9731.21,8760.072881,2020-05-20 11:59:59.999,85563253.0884444,96775,4035.058045,39417367.93320991,0,,,,,
+2020-05-20 12:00:00,9731.22,9799.0,9326.0,9414.5,24135.96602,2020-05-20 15:59:59.999,231765111.32063103,199829,9431.523817,90644475.00502476,0,,,,,
+2020-05-20 16:00:00,9414.51,9547.32,9352.27,9531.99,16028.606384,2020-05-20 19:59:59.999,152030389.69010264,151478,7421.039945,70378544.27879205,0,,,,,
+2020-05-20 20:00:00,9531.99,9598.0,9435.87,9511.43,8182.827965,2020-05-20 23:59:59.999,78046609.54814216,94413,4131.817261,39416479.52169793,0,,,,,
+2020-05-21 00:00:00,9511.43,9578.47,9447.26,9483.37,7009.676043,2020-05-21 03:59:59.999,66655924.95465429,88754,3368.574971,32035037.96591354,0,,,,,
+2020-05-21 04:00:00,9483.37,9532.39,9400.0,9457.83,8732.433715,2020-05-21 07:59:59.999,82828102.62584755,89083,3652.192612,34649932.70601812,0,,,,,
+2020-05-21 08:00:00,9457.88,9505.57,9228.0,9389.97,20789.066523,2020-05-21 11:59:59.999,194670128.4888396,175207,9320.913109,87301748.70448104,0,,,,,
+2020-05-21 12:00:00,9389.97,9395.43,8949.74,9084.38,35226.100321,2020-05-21 15:59:59.999,322473895.3673486,253483,15895.430116,145575207.99073064,0,,,,,
+2020-05-21 16:00:00,9082.5,9135.09,8815.0,9065.53,25961.980448,2020-05-21 19:59:59.999,233490481.8000016,215842,12427.684483,111802245.71511792,0,,,,,
+2020-05-21 20:00:00,9065.81,9164.99,9011.21,9068.65,11209.523919,2020-05-21 23:59:59.999,101927732.70456816,129602,5249.285847,47725201.08661831,0,,,,,
+2020-05-22 00:00:00,9067.51,9133.62,8953.91,8995.55,10341.351871,2020-05-22 03:59:59.999,93574458.781317,118011,4932.299006,44637002.47668867,0,,,,,
+2020-05-22 04:00:00,8995.0,9120.0,8933.52,9081.81,10441.204393,2020-05-22 07:59:59.999,94464345.44418135,119995,5024.888525,45462404.08836866,0,,,,,
+2020-05-22 08:00:00,9081.81,9206.92,9044.94,9166.0,11961.578258,2020-05-22 11:59:59.999,109246851.5877305,137372,6075.74228,55479539.54680271,0,,,,,
+2020-05-22 12:00:00,9166.0,9222.95,9079.78,9222.69,10550.981816,2020-05-22 15:59:59.999,96647673.07785776,120476,5329.867039,48830833.81759419,0,,,,,
+2020-05-22 16:00:00,9222.95,9271.0,9141.51,9173.72,10322.332863,2020-05-22 19:59:59.999,95037295.51391774,122629,4961.578635,45688314.7319404,0,,,,,
+2020-05-22 20:00:00,9173.72,9215.0,9130.6,9170.0,5325.681823,2020-05-22 23:59:59.999,48877210.09170426,75211,2662.940411,24440802.59763049,0,,,,,
+2020-05-23 00:00:00,9170.0,9307.85,9169.99,9286.61,8113.80576,2020-05-23 03:59:59.999,75068267.25123008,92630,3962.552598,36654143.43957643,0,,,,,
+2020-05-23 04:00:00,9286.11,9300.0,9207.38,9255.28,6651.790843,2020-05-23 07:59:59.999,61508408.19534636,73645,3406.877399,31494179.04394424,0,,,,,
+2020-05-23 08:00:00,9255.7,9255.7,9096.07,9172.25,10192.381347,2020-05-23 11:59:59.999,93400482.37067388,108440,4848.740101,44438974.10069643,0,,,,,
+2020-05-23 12:00:00,9172.26,9220.0,9070.0,9198.78,7682.839908,2020-05-23 15:59:59.999,70377313.15767139,88804,3827.957708,35075707.36976186,0,,,,,
+2020-05-23 16:00:00,9198.78,9209.06,9125.0,9180.98,5354.895548,2020-05-23 19:59:59.999,49111243.88295316,71416,2480.033862,22750224.05214278,0,,,,,
+2020-05-23 20:00:00,9180.97,9247.63,9152.44,9179.15,5530.58356,2020-05-23 23:59:59.999,50941480.77104747,77525,2851.454664,26269563.16981391,0,,,,,
+2020-05-24 00:00:00,9179.01,9231.0,9120.77,9192.76,5399.169907,2020-05-24 03:59:59.999,49606393.8876428,83377,2398.343039,22040857.80973511,0,,,,,
+2020-05-24 04:00:00,9192.77,9297.0,9184.0,9255.53,6404.562295,2020-05-24 07:59:59.999,59288374.82374903,79303,3241.932078,30010905.95548842,0,,,,,
+2020-05-24 08:00:00,9255.54,9298.0,9100.0,9119.0,9622.957197,2020-05-24 11:59:59.999,88701154.27679197,112724,4581.957,42257890.02189549,0,,,,,
+2020-05-24 12:00:00,9119.0,9179.31,9000.0,9055.74,13826.314148,2020-05-24 15:59:59.999,125646320.64347568,143567,6620.944162,60176147.04052667,0,,,,,
+2020-05-24 16:00:00,9055.6,9055.61,8853.21,9018.45,19804.697577,2020-05-24 19:59:59.999,177277377.0142015,185525,9131.442831,81736939.0477001,0,,,,,
+2020-05-24 20:00:00,9017.37,9080.99,8700.0,8720.34,15322.165326,2020-05-24 23:59:59.999,136267619.7274638,169592,6071.792334,54139528.59680139,0,,,,,
+2020-05-25 00:00:00,8718.14,8822.9,8642.72,8786.57,12353.726308,2020-05-25 03:59:59.999,108332458.7751662,134652,5872.997459,51521891.41960495,0,,,,,
+2020-05-25 04:00:00,8786.57,8874.41,8761.07,8867.31,8399.144663,2020-05-25 07:59:59.999,73956104.8126694,103383,4162.873044,36658552.38929195,0,,,,,
+2020-05-25 08:00:00,8867.31,8881.24,8668.29,8752.41,13302.399249,2020-05-25 11:59:59.999,116653615.75764734,143496,6227.914906,54618859.41214148,0,,,,,
+2020-05-25 12:00:00,8753.2,8857.0,8728.41,8782.44,11308.072822,2020-05-25 15:59:59.999,99321017.80176456,137000,5519.482131,48480487.76185318,0,,,,,
+2020-05-25 16:00:00,8781.22,8979.66,8762.27,8928.06,11724.296795,2020-05-25 19:59:59.999,104096057.72302613,121858,6177.547607,54846930.16284024,0,,,,,
+2020-05-25 20:00:00,8928.06,8950.0,8860.98,8900.35,5746.271112,2020-05-25 23:59:59.999,51186031.04374022,93168,2811.073597,25040049.79920656,0,,,,,
+2020-05-26 00:00:00,8900.35,8930.0,8822.74,8903.76,7216.472004,2020-05-26 03:59:59.999,64120472.47200781,91809,3351.15829,29777917.74196671,0,,,,,
+2020-05-26 04:00:00,8903.75,8965.0,8860.05,8957.49,9398.123508,2020-05-26 07:59:59.999,83813078.91687797,107328,5079.676386,45319378.12837943,0,,,,,
+2020-05-26 08:00:00,8956.83,9017.67,8832.38,8869.15,12352.95813,2020-05-26 11:59:59.999,110156824.0341474,130988,5648.478037,50385851.93785335,0,,,,,
+2020-05-26 12:00:00,8869.32,8914.56,8705.0,8726.6,13580.857265,2020-05-26 15:59:59.999,119617683.8095516,143663,6285.010666,55382128.17576406,0,,,,,
+2020-05-26 16:00:00,8726.6,8820.0,8700.0,8800.0,9278.362772,2020-05-26 19:59:59.999,81530194.71231765,114423,4388.463901,38567241.16868043,0,,,,,
+2020-05-26 20:00:00,8800.0,8880.0,8799.99,8841.18,6472.996459,2020-05-26 23:59:59.999,57216874.94578563,90093,3489.382803,30846427.01233078,0,,,,,
+2020-05-27 00:00:00,8841.0,8897.8,8811.73,8828.9,6254.935664,2020-05-27 03:59:59.999,55402817.87755033,80144,2824.491938,25020470.57649888,0,,,,,
+2020-05-27 04:00:00,8829.12,8887.75,8825.0,8844.28,5870.784572,2020-05-27 07:59:59.999,51975295.47613793,68236,2657.413566,23526338.60988843,0,,,,,
+2020-05-27 08:00:00,8844.89,9170.0,8844.0,9150.74,21387.093352,2020-05-27 11:59:59.999,193217534.19113687,174605,10765.302793,97248908.03449936,0,,,,,
+2020-05-27 12:00:00,9148.87,9225.0,9120.0,9148.0,18265.53004,2020-05-27 15:59:59.999,167292896.76248443,159844,8466.869315,77560562.3014902,0,,,,,
+2020-05-27 16:00:00,9148.01,9218.92,9135.88,9159.99,8372.472911,2020-05-27 19:59:59.999,76814838.3531322,84095,4350.045176,39914627.49516418,0,,,,,
+2020-05-27 20:00:00,9159.99,9205.42,9052.32,9204.07,8759.538975,2020-05-27 23:59:59.999,79957473.1195952,95926,4468.497477,40786427.97396378,0,,,,,
+2020-05-28 00:00:00,9204.07,9280.78,9155.67,9172.91,9044.396557,2020-05-28 03:59:59.999,83319969.96635707,96065,4579.938742,42201980.47306574,0,,,,,
+2020-05-28 04:00:00,9171.6,9201.72,9120.01,9150.44,6523.735399,2020-05-28 07:59:59.999,59771734.35424074,88522,3116.442569,28549948.10895375,0,,,,,
+2020-05-28 08:00:00,9150.06,9280.0,9110.0,9266.89,9406.576915,2020-05-28 11:59:59.999,86548681.7378768,105364,4759.219645,43814087.7209999,0,,,,,
+2020-05-28 12:00:00,9267.22,9518.0,9251.65,9499.81,25077.207283,2020-05-28 15:59:59.999,236039478.7478861,202072,13460.612769,126711722.59034473,0,,,,,
+2020-05-28 16:00:00,9499.81,9537.8,9391.38,9452.25,11162.730817,2020-05-28 19:59:59.999,105598059.63366616,113033,5490.972863,51954509.76554199,0,,,,,
+2020-05-28 20:00:00,9452.24,9625.47,9410.01,9575.89,12896.140691,2020-05-28 23:59:59.999,122652181.74135558,133669,6567.713021,62488216.20417819,0,,,,,
+2020-05-29 00:00:00,9575.87,9605.26,9461.07,9521.26,11422.34257,2020-05-29 03:59:59.999,108773128.90558375,116494,4917.181921,46823289.59235173,0,,,,,
+2020-05-29 04:00:00,9521.26,9553.47,9471.99,9523.5,7641.966378,2020-05-29 07:59:59.999,72760560.70099723,86810,3643.258442,34692900.42714837,0,,,,,
+2020-05-29 08:00:00,9523.63,9593.69,9335.0,9403.87,17037.068232,2020-05-29 11:59:59.999,160860592.50148892,149995,7902.610403,74639473.01205006,0,,,,,
+2020-05-29 12:00:00,9403.98,9478.0,9330.0,9412.0,8497.160813,2020-05-29 15:59:59.999,80005329.72238636,88782,4028.447531,37932442.75599998,0,,,,,
+2020-05-29 16:00:00,9412.55,9457.69,9393.29,9404.98,8576.698033,2020-05-29 19:59:59.999,80831555.67315312,93773,4137.462087,38993064.40573948,0,,,,,
+2020-05-29 20:00:00,9404.99,9452.36,9372.0,9427.07,4199.126935,2020-05-29 23:59:59.999,39526919.10286079,57851,2190.25251,20615368.53846332,0,,,,,
+2020-05-30 00:00:00,9426.6,9433.48,9331.23,9396.18,5501.038444,2020-05-30 03:59:59.999,51580055.51938309,72511,2612.857595,24497916.92919729,0,,,,,
+2020-05-30 04:00:00,9396.63,9600.0,9391.63,9528.69,12737.470077,2020-05-30 07:59:59.999,121360669.19016506,133189,6719.668525,64028092.00759338,0,,,,,
+2020-05-30 08:00:00,9528.73,9583.0,9459.93,9554.17,8161.321668,2020-05-30 11:59:59.999,77763934.53166413,95753,4474.055802,42638301.20477198,0,,,,,
+2020-05-30 12:00:00,9554.51,9570.0,9495.0,9540.6,8152.488598,2020-05-30 15:59:59.999,77755004.03878869,99393,4540.654387,43316413.27377234,0,,,,,
+2020-05-30 16:00:00,9540.6,9554.98,9512.04,9535.14,5114.567288,2020-05-30 19:59:59.999,48752084.54769934,78313,2431.854848,23180549.18865081,0,,,,,
+2020-05-30 20:00:00,9535.13,9740.0,9400.0,9697.72,15998.386465,2020-05-30 23:59:59.999,153386942.24375015,172131,8473.588747,81354757.52719411,0,,,,,
+2020-05-31 00:00:00,9697.72,9700.0,9552.92,9576.79,8438.643724,2020-05-31 03:59:59.999,81321622.23773035,103595,4274.821877,41199030.52416494,0,,,,,
+2020-05-31 04:00:00,9576.78,9613.65,9516.38,9565.13,7131.371604,2020-05-31 07:59:59.999,68235095.65150368,94451,3280.630171,31391829.48751382,0,,,,,
+2020-05-31 08:00:00,9565.13,9605.69,9500.0,9588.96,7079.333338,2020-05-31 11:59:59.999,67693455.80785988,101486,3459.958042,33090121.59901093,0,,,,,
+2020-05-31 12:00:00,9588.95,9638.0,9436.96,9480.0,11057.008959,2020-05-31 15:59:59.999,105381036.11608212,141741,5045.203389,48097389.23936778,0,,,,,
+2020-05-31 16:00:00,9480.41,9536.69,9460.0,9514.74,6343.102483,2020-05-31 19:59:59.999,60308617.35765257,88910,2857.977453,27173414.93296609,0,,,,,
+2020-05-31 20:00:00,9514.73,9525.22,9381.41,9448.27,8284.326295,2020-05-31 23:59:59.999,78332471.68169194,121290,3859.410237,36498379.23503976,0,,,,,
+2020-06-01 00:00:00,9448.27,9571.66,9421.67,9555.79,7412.099833,2020-06-01 03:59:59.999,70556802.08977015,97592,3687.026509,35089228.95994434,0,,,,,
+2020-06-01 04:00:00,9556.14,9619.0,9526.2,9571.47,7539.341545,2020-06-01 07:59:59.999,72077367.93781173,93292,3583.147387,34256265.58017162,0,,,,,
+2020-06-01 08:00:00,9571.18,9581.99,9511.0,9513.22,6040.946319,2020-06-01 11:59:59.999,57628313.64541839,81067,2711.608104,25868585.65633622,0,,,,,
+2020-06-01 12:00:00,9512.8,9590.26,9491.45,9546.98,8149.94075,2020-06-01 15:59:59.999,77832064.15941733,98978,4100.296123,39168187.22095923,0,,,,,
+2020-06-01 16:00:00,9548.18,9612.76,9536.99,9572.48,6948.560426,2020-06-01 19:59:59.999,66559873.45280714,83971,3709.365499,35535192.41941325,0,,,,,
+2020-06-01 20:00:00,9572.5,10380.0,9558.57,10200.77,40558.238087,2020-06-01 23:59:59.999,405053175.3741326,372064,23738.968695,236859729.4463252,0,,,,,
+2020-06-02 00:00:00,10202.71,10228.99,10041.59,10096.86,23845.928617,2020-06-02 03:59:59.999,241318770.2455356,197567,13255.967846,134159822.3113907,0,,,,,
+2020-06-02 04:00:00,10096.87,10134.27,10070.03,10118.86,10478.054425,2020-06-02 07:59:59.999,105846031.59619176,113468,4929.850291,49803918.82876941,0,,,,,
+2020-06-02 08:00:00,10119.12,10156.78,10090.0,10115.56,11207.523625,2020-06-02 11:59:59.999,113410676.83440147,118607,5259.812578,53230347.97700057,0,,,,,
+2020-06-02 12:00:00,10116.68,10190.0,9266.0,9468.81,42576.309027,2020-06-02 15:59:59.999,411409914.1106912,337742,16819.957678,162455385.09305704,0,,,,,
+2020-06-02 16:00:00,9468.08,9540.0,9424.17,9508.83,12631.743061,2020-06-02 19:59:59.999,119875773.33995256,134180,5437.191561,51622614.13366477,0,,,,,
+2020-06-02 20:00:00,9507.69,9552.91,9400.0,9518.04,8231.214396,2020-06-02 23:59:59.999,78199071.00343668,102748,3652.128015,34701023.84963643,0,,,,,
+2020-06-03 00:00:00,9518.02,9540.0,9469.63,9491.99,5552.567253,2020-06-03 03:59:59.999,52773775.84903504,77987,2545.056622,24192912.06928181,0,,,,,
+2020-06-03 04:00:00,9491.58,9539.0,9365.21,9506.32,8051.554754,2020-06-03 07:59:59.999,76436367.92301948,91128,3614.043054,34316775.03116998,0,,,,,
+2020-06-03 08:00:00,9506.94,9622.01,9492.06,9618.57,9265.18026,2020-06-03 11:59:59.999,88612334.30572999,100999,4716.952853,45117972.86170284,0,,,,,
+2020-06-03 12:00:00,9617.92,9646.43,9486.05,9559.29,10121.094917,2020-06-03 15:59:59.999,96910725.70944312,117898,4749.083967,45467638.59646681,0,,,,,
+2020-06-03 16:00:00,9560.17,9622.44,9529.0,9577.18,7378.453985,2020-06-03 19:59:59.999,70651874.70261589,97925,4059.690632,38873595.20420473,0,,,,,
+2020-06-03 20:00:00,9577.18,9690.0,9558.24,9666.24,5883.79377,2020-06-03 23:59:59.999,56543739.55317211,76847,2971.481022,28568664.25402502,0,,,,,
+2020-06-04 00:00:00,9666.32,9687.93,9600.01,9665.37,5837.764949,2020-06-04 03:59:59.999,56369120.46231033,85865,2784.832814,26893090.71229959,0,,,,,
+2020-06-04 04:00:00,9665.36,9677.46,9617.27,9649.6,5945.226178,2020-06-04 07:59:59.999,57364335.85399885,79426,2842.781064,27431093.92232499,0,,,,,
+2020-06-04 08:00:00,9649.59,9653.27,9450.0,9622.08,12879.299713,2020-06-04 11:59:59.999,123176588.67306297,144915,5810.701688,55580461.35814375,0,,,,,
+2020-06-04 12:00:00,9622.18,9840.79,9605.0,9829.39,15351.040161,2020-06-04 15:59:59.999,149354920.7014256,153291,8688.413821,84554646.79856701,0,,,,,
+2020-06-04 16:00:00,9829.4,9881.63,9725.0,9817.64,10938.111682,2020-06-04 19:59:59.999,107261720.50374068,117301,5402.794718,52984177.93436767,0,,,,,
+2020-06-04 20:00:00,9817.65,9860.0,9728.1,9789.06,6504.658286,2020-06-04 23:59:59.999,63708259.45220046,85083,3248.713266,31820453.98212604,0,,,,,
+2020-06-05 00:00:00,9788.14,9846.16,9750.0,9796.59,5254.740553,2020-06-05 03:59:59.999,51510978.54061171,71845,2482.616418,24337860.58891325,0,,,,,
+2020-06-05 04:00:00,9797.04,9826.33,9725.0,9774.64,6001.818354,2020-06-05 07:59:59.999,58710469.15257653,72748,2889.206197,28267481.93657827,0,,,,,
+2020-06-05 08:00:00,9774.27,9854.75,9581.0,9696.6,16050.770613,2020-06-05 11:59:59.999,156393860.27757657,157291,7420.309696,72353738.25891037,0,,,,,
+2020-06-05 12:00:00,9697.79,9727.97,9624.24,9711.75,9342.565347,2020-06-05 15:59:59.999,90512113.74375951,111883,4109.085283,39811595.80315782,0,,,,,
+2020-06-05 16:00:00,9711.76,9755.82,9693.13,9725.0,6048.564475,2020-06-05 19:59:59.999,58840330.32041078,76458,2984.787827,29037730.67685342,0,,,,,
+2020-06-05 20:00:00,9724.99,9735.43,9619.47,9621.16,5089.590708,2020-06-05 23:59:59.999,49233036.16869872,75837,2443.101698,23636061.68611538,0,,,,,
+2020-06-06 00:00:00,9621.17,9644.34,9531.05,9636.18,7790.238073,2020-06-06 03:59:59.999,74692117.02149197,88958,3534.47481,33892759.97105615,0,,,,,
+2020-06-06 04:00:00,9636.17,9640.0,9580.0,9609.84,3919.906113,2020-06-06 07:59:59.999,37698378.97507657,56970,1865.287861,17938837.70505718,0,,,,,
+2020-06-06 08:00:00,9609.85,9699.0,9580.0,9693.85,6059.55938,2020-06-06 11:59:59.999,58493449.49781484,75675,3041.186998,29358022.30921703,0,,,,,
+2020-06-06 12:00:00,9693.85,9735.0,9625.33,9651.67,5850.792718,2020-06-06 15:59:59.999,56572033.22795239,80050,2840.209144,27469204.60692409,0,,,,,
+2020-06-06 16:00:00,9651.59,9677.0,9583.93,9657.39,4401.020517,2020-06-06 19:59:59.999,42359273.2855371,66799,2064.456982,19872332.17766162,0,,,,,
+2020-06-06 20:00:00,9658.15,9729.74,9633.7,9666.3,4731.434092,2020-06-06 23:59:59.999,45789615.22827619,67344,2487.07797,24079638.17563304,0,,,,,
+2020-06-07 00:00:00,9666.85,9701.61,9624.0,9685.69,3083.450793,2020-06-07 03:59:59.999,29831783.38340345,52772,1419.508296,13733078.04368269,0,,,,,
+2020-06-07 04:00:00,9685.79,9717.0,9597.0,9658.99,4715.242688,2020-06-07 07:59:59.999,45591824.45107705,62233,2208.306771,21362514.67517324,0,,,,,
+2020-06-07 08:00:00,9658.99,9679.89,9555.0,9575.59,7357.707135,2020-06-07 11:59:59.999,70796939.56588674,96179,3435.832124,33073524.01911267,0,,,,,
+2020-06-07 12:00:00,9576.57,9602.9,9372.46,9500.03,17548.793475,2020-06-07 15:59:59.999,166409891.78500316,165375,8156.286605,77303695.10751577,0,,,,,
+2020-06-07 16:00:00,9500.04,9800.0,9454.98,9773.81,11920.766738,2020-06-07 19:59:59.999,114503629.45443591,129287,6925.44507,66618548.90396204,0,,,,,
+2020-06-07 20:00:00,9775.51,9802.0,9675.55,9746.99,13326.887556,2020-06-07 23:59:59.999,129785535.15173848,131920,6281.216263,61151495.44190112,0,,,,,
+2020-06-08 00:00:00,9746.99,9779.99,9698.06,9725.83,6758.148186,2020-06-08 03:59:59.999,65833018.4056282,70733,3161.819506,30802368.27295236,0,,,,,
+2020-06-08 04:00:00,9725.48,9760.0,9714.78,9727.51,4451.136494,2020-06-08 07:59:59.999,43335494.14912003,59503,2108.781357,20532428.59082208,0,,,,,
+2020-06-08 08:00:00,9727.51,9800.0,9633.0,9742.69,10753.122411,2020-06-08 11:59:59.999,104611683.78207944,110238,5180.417883,50405780.488232,0,,,,,
+2020-06-08 12:00:00,9742.68,9751.78,9651.0,9705.51,7298.988367,2020-06-08 15:59:59.999,70834046.58180876,91362,3514.064201,34108981.83140752,0,,,,,
+2020-06-08 16:00:00,9706.3,9746.0,9661.0,9694.65,5613.810179,2020-06-08 19:59:59.999,54482470.60644128,77900,2796.624835,27143367.77585062,0,,,,,
+2020-06-08 20:00:00,9694.64,9800.0,9676.58,9782.01,5789.458488,2020-06-08 23:59:59.999,56362682.29625952,75403,2982.331342,29045024.08622514,0,,,,,
+2020-06-09 00:00:00,9782.0,9877.0,9570.0,9679.22,13031.061006,2020-06-09 03:59:59.999,126714524.01581998,131438,6446.156524,62775134.52609725,0,,,,,
+2020-06-09 04:00:00,9678.95,9706.87,9653.75,9681.75,4585.06894,2020-06-09 07:59:59.999,44393814.62715754,65261,1848.28965,17894761.77556037,0,,,,,
+2020-06-09 08:00:00,9681.81,9728.0,9624.53,9721.24,6679.194386,2020-06-09 11:59:59.999,64615154.64702748,83415,2965.465678,28694877.66231792,0,,,,,
+2020-06-09 12:00:00,9721.23,9748.95,9672.0,9719.89,7643.431066,2020-06-09 15:59:59.999,74247024.13991286,94033,3756.724335,36492925.95233493,0,,,,,
+2020-06-09 16:00:00,9719.89,9744.51,9681.94,9731.15,5529.2186,2020-06-09 19:59:59.999,53672163.22432359,68507,2462.208018,23902719.08842089,0,,,,,
+2020-06-09 20:00:00,9731.15,9829.0,9694.0,9772.43,8556.027291,2020-06-09 23:59:59.999,83566215.18445688,109209,4422.346745,43204989.67309673,0,,,,,
+2020-06-10 00:00:00,9772.44,9810.0,9735.59,9754.5,5602.799525,2020-06-10 03:59:59.999,54759295.82624602,72095,2298.681502,22464348.6088995,0,,,,,
+2020-06-10 04:00:00,9754.5,9790.0,9720.0,9747.89,4989.534207,2020-06-10 07:59:59.999,48688168.26360454,74740,2402.837313,23447706.64965398,0,,,,,
+2020-06-10 08:00:00,9747.88,9765.79,9706.04,9729.6,5097.089197,2020-06-10 11:59:59.999,49617766.68036232,76306,2308.644674,22474924.37601656,0,,,,,
+2020-06-10 12:00:00,9728.41,9779.0,9720.0,9758.33,5197.775712,2020-06-10 15:59:59.999,50688418.23488662,82374,2532.417161,24696706.18835381,0,,,,,
+2020-06-10 16:00:00,9758.32,9992.72,9704.18,9852.18,19123.511661,2020-06-10 19:59:59.999,188324261.57722965,175628,10402.341389,102468147.0678365,0,,,,,
+2020-06-10 20:00:00,9852.17,9913.0,9821.95,9885.0,7120.05268,2020-06-10 23:59:59.999,70306394.7688702,79766,3183.238993,31430802.72839409,0,,,,,
+2020-06-11 00:00:00,9885.22,9964.0,9860.0,9889.17,9631.749345,2020-06-11 03:59:59.999,95451537.18653636,101518,4381.580771,43428597.69916051,0,,,,,
+2020-06-11 04:00:00,9889.16,9906.0,9758.0,9796.47,9229.712327,2020-06-11 07:59:59.999,90717748.4080066,99254,4070.074407,40012753.56059202,0,,,,,
+2020-06-11 08:00:00,9796.29,9821.91,9755.52,9788.57,7810.451745,2020-06-11 11:59:59.999,76478221.97378649,100869,3856.722426,37768382.75497385,0,,,,,
+2020-06-11 12:00:00,9787.58,9796.29,9502.0,9521.11,23414.67645,2020-06-11 15:59:59.999,225695857.15496683,228800,9746.108171,93975788.4399822,0,,,,,
+2020-06-11 16:00:00,9521.54,9569.97,9113.0,9280.93,34158.409611,2020-06-11 19:59:59.999,319093266.69977164,309629,14302.519406,133580520.1603788,0,,,,,
+2020-06-11 20:00:00,9280.93,9375.01,9230.0,9280.4,10173.985252,2020-06-11 23:59:59.999,94639017.122317,126432,4615.059568,42923507.04287849,0,,,,,
+2020-06-12 00:00:00,9278.88,9396.0,9232.51,9363.44,8410.952083,2020-06-12 03:59:59.999,78496244.77948438,107392,4274.858523,39906114.45419037,0,,,,,
+2020-06-12 04:00:00,9364.15,9463.0,9345.4,9439.0,8492.426608,2020-06-12 07:59:59.999,79795629.22265793,93337,4103.325262,38575388.09088781,0,,,,,
+2020-06-12 08:00:00,9439.48,9516.95,9433.73,9495.6,9002.2442,2020-06-12 11:59:59.999,85284245.55340236,109307,4277.422973,40528886.99196358,0,,,,,
+2020-06-12 12:00:00,9495.6,9557.12,9360.81,9417.81,11978.929288,2020-06-12 15:59:59.999,113322810.4380814,104056,5885.948309,55689843.89637261,0,,,,,
+2020-06-12 16:00:00,9417.98,9457.99,9301.0,9431.21,8467.59444,2020-06-12 19:59:59.999,79496865.793757,80078,3803.482147,35720928.49921193,0,,,,,
+2020-06-12 20:00:00,9431.11,9488.15,9409.85,9465.13,3766.920313,2020-06-12 23:59:59.999,35612098.58829226,59033,1999.779156,18904808.93850586,0,,,,,
+2020-06-13 00:00:00,9464.96,9477.18,9398.49,9408.54,3836.910898,2020-06-13 03:59:59.999,36200186.56175888,62809,1810.169244,17076538.88672701,0,,,,,
+2020-06-13 04:00:00,9408.54,9448.99,9362.08,9437.9,4722.275569,2020-06-13 07:59:59.999,44422192.31869299,64997,2386.724774,22454102.63986974,0,,,,,
+2020-06-13 08:00:00,9437.69,9470.0,9380.0,9405.1,5119.325175,2020-06-13 11:59:59.999,48273932.60512165,69348,2393.965376,22580231.64127679,0,,,,,
+2020-06-13 12:00:00,9405.13,9468.0,9390.05,9437.42,5437.309417,2020-06-13 15:59:59.999,51275188.77957825,68339,2759.882632,26034539.59187094,0,,,,,
+2020-06-13 16:00:00,9437.42,9494.73,9386.21,9404.08,4154.509274,2020-06-13 19:59:59.999,39219806.45663372,62896,2055.928349,19417237.81122108,0,,,,,
+2020-06-13 20:00:00,9404.13,9480.46,9351.0,9473.34,4489.454518,2020-06-13 23:59:59.999,42281855.53668693,64374,2124.336839,20014517.74637445,0,,,,,
+2020-06-14 00:00:00,9473.34,9480.99,9425.15,9434.81,2559.77734,2020-06-14 03:59:59.999,24185180.56269207,45551,1241.920467,11732828.92606687,0,,,,,
+2020-06-14 04:00:00,9434.81,9444.46,9380.0,9414.63,3977.020803,2020-06-14 07:59:59.999,37448496.29814075,58281,1975.264912,18602681.90774489,0,,,,,
+2020-06-14 08:00:00,9414.55,9443.46,9388.0,9426.34,3120.372727,2020-06-14 11:59:59.999,29406526.09575039,54361,1671.951606,15757130.43298065,0,,,,,
+2020-06-14 12:00:00,9426.61,9438.71,9311.02,9419.36,8924.124247,2020-06-14 15:59:59.999,83748107.59771462,105126,4327.479097,40603094.81334582,0,,,,,
+2020-06-14 16:00:00,9419.36,9431.74,9366.66,9394.04,3253.118128,2020-06-14 19:59:59.999,30560043.6238463,52478,1591.785199,14952990.89873833,0,,,,,
+2020-06-14 20:00:00,9394.05,9409.88,9245.0,9342.1,8221.093363,2020-06-14 23:59:59.999,76782918.20192209,99771,3657.01487,34162827.085339,0,,,,,
+2020-06-15 00:00:00,9342.1,9370.81,9122.0,9163.99,11307.94824,2020-06-15 03:59:59.999,104612697.14336328,127140,5107.186505,47256829.20151171,0,,,,,
+2020-06-15 04:00:00,9164.09,9225.85,8910.45,9123.3,25068.644043,2020-06-15 07:59:59.999,227304675.4351687,217262,11110.450301,100756821.93265513,0,,,,,
+2020-06-15 08:00:00,9123.3,9165.0,9068.0,9117.69,10273.023731,2020-06-15 11:59:59.999,93686511.85565294,109035,4885.994602,44563609.04015908,0,,,,,
+2020-06-15 12:00:00,9117.69,9310.96,9043.19,9298.0,15418.234436,2020-06-15 15:59:59.999,141751829.02171496,147699,8076.091703,74282776.78446037,0,,,,,
+2020-06-15 16:00:00,9298.01,9450.0,9281.81,9418.57,14424.863771,2020-06-15 19:59:59.999,135357463.88011485,138934,7160.455686,67202847.82007062,0,,,,,
+2020-06-15 20:00:00,9418.57,9495.0,9392.18,9426.02,9615.210486,2020-06-15 23:59:59.999,90805665.21496972,99451,5290.568732,49968238.40287196,0,,,,,
+2020-06-16 00:00:00,9426.05,9582.05,9373.09,9562.51,11045.974056,2020-06-16 03:59:59.999,104766505.2481801,104204,6223.024577,59082325.09114501,0,,,,,
+2020-06-16 04:00:00,9562.52,9577.33,9455.0,9504.09,8654.045946,2020-06-16 07:59:59.999,82352202.94353107,92973,4114.621515,39156203.82839795,0,,,,,
+2020-06-16 08:00:00,9504.1,9543.47,9464.01,9509.94,7238.628806,2020-06-16 11:59:59.999,68822015.55408275,86518,3287.602696,31259684.70898619,0,,,,,
+2020-06-16 12:00:00,9509.17,9589.0,9400.0,9452.62,14679.988492,2020-06-16 15:59:59.999,139464720.68828985,131368,7047.351624,66939587.74074301,0,,,,,
+2020-06-16 16:00:00,9452.18,9512.31,9430.0,9507.52,6287.151736,2020-06-16 19:59:59.999,59630391.71717832,71867,3152.490393,29902295.36882958,0,,,,,
+2020-06-16 20:00:00,9507.87,9537.5,9478.61,9525.59,4146.657891,2020-06-16 23:59:59.999,39422432.98852901,56551,1867.74882,17757316.14470587,0,,,,,
+2020-06-17 00:00:00,9526.97,9535.43,9420.0,9460.37,5688.129012,2020-06-17 03:59:59.999,53871197.20854848,74636,2172.76644,20577096.90293221,0,,,,,
+2020-06-17 04:00:00,9460.36,9534.0,9435.0,9513.0,5745.47558,2020-06-17 07:59:59.999,54461906.46763904,73805,2897.850317,27475108.06759235,0,,,,,
+2020-06-17 08:00:00,9513.0,9525.0,9466.0,9478.61,5214.392289,2020-06-17 11:59:59.999,49499250.80085278,61441,2634.452803,25007854.1801398,0,,,,,
+2020-06-17 12:00:00,9478.61,9565.0,9366.09,9399.24,12401.465741,2020-06-17 15:59:59.999,117175441.34411104,126510,6030.231063,56992984.2663012,0,,,,,
+2020-06-17 16:00:00,9399.2,9430.04,9298.4,9300.83,9997.843916,2020-06-17 19:59:59.999,93832368.03229432,95935,4852.323816,45555133.4643237,0,,,,,
+2020-06-17 20:00:00,9302.13,9473.33,9236.61,9465.14,8999.104614,2020-06-17 23:59:59.999,84369648.37233496,103831,4255.206837,39924548.75263841,0,,,,,
+2020-06-18 00:00:00,9465.13,9471.39,9401.41,9431.28,4100.744564,2020-06-18 03:59:59.999,38661827.67307365,57355,1744.235004,16443552.96438501,0,,,,,
+2020-06-18 04:00:00,9431.48,9455.0,9407.12,9440.34,4211.343143,2020-06-18 07:59:59.999,39716588.57792812,58760,2088.917072,19702554.85523103,0,,,,,
+2020-06-18 08:00:00,9440.82,9489.0,9380.0,9432.67,6599.564475,2020-06-18 11:59:59.999,62306677.7226483,81311,3229.98153,30504146.4460599,0,,,,,
+2020-06-18 12:00:00,9432.67,9445.0,9381.0,9385.99,7578.085949,2020-06-18 15:59:59.999,71344506.42317516,92607,3793.664438,35720721.39576364,0,,,,,
+2020-06-18 16:00:00,9385.99,9419.64,9335.5,9397.99,7027.659689,2020-06-18 19:59:59.999,66020305.16350038,82732,3457.814009,32489438.06645599,0,,,,,
+2020-06-18 20:00:00,9397.99,9416.65,9280.0,9386.32,7864.555945,2020-06-18 23:59:59.999,73599649.51221308,102309,3625.7932,33941144.65143671,0,,,,,
+2020-06-19 00:00:00,9386.32,9388.71,9215.79,9274.26,9716.713019,2020-06-19 03:59:59.999,90498028.9798352,98412,4774.982522,44477670.26267239,0,,,,,
+2020-06-19 04:00:00,9274.27,9335.02,9257.3,9299.52,6459.099662,2020-06-19 07:59:59.999,60078917.62586148,74395,3022.06588,28108647.74189464,0,,,,,
+2020-06-19 08:00:00,9299.53,9438.3,9274.2,9385.84,9048.222374,2020-06-19 11:59:59.999,84726275.39148913,99566,4824.213598,45186758.10717274,0,,,,,
+2020-06-19 12:00:00,9385.84,9423.0,9346.27,9383.32,6807.972099,2020-06-19 15:59:59.999,63908024.24602489,81863,3267.737821,30679374.03126574,0,,,,,
+2020-06-19 16:00:00,9383.35,9386.83,9267.81,9307.37,7697.820014,2020-06-19 19:59:59.999,71764099.01728466,84864,3503.998456,32668540.12455519,0,,,,,
+2020-06-19 20:00:00,9307.36,9354.4,9260.0,9310.23,5601.156505,2020-06-19 23:59:59.999,52111619.93224291,64384,2662.970769,24777378.07258842,0,,,,,
+2020-06-20 00:00:00,9310.23,9350.0,9286.97,9330.65,3754.556203,2020-06-20 03:59:59.999,34996404.20670648,49964,1857.258837,17312581.03411955,0,,,,,
+2020-06-20 04:00:00,9330.64,9333.42,9293.4,9302.88,3569.754208,2020-06-20 07:59:59.999,33253495.76468732,48405,1645.204599,15326067.69630046,0,,,,,
+2020-06-20 08:00:00,9303.41,9380.0,9170.95,9325.87,9173.44677,2020-06-20 11:59:59.999,85159129.04517294,96557,4480.108376,41619350.1717417,0,,,,,
+2020-06-20 12:00:00,9325.87,9335.07,9232.33,9259.78,4732.915484,2020-06-20 15:59:59.999,43947729.1827231,68009,2281.677101,21186056.09018686,0,,,,,
+2020-06-20 16:00:00,9258.82,9319.45,9241.0,9286.54,4445.720808,2020-06-20 19:59:59.999,41271536.76555244,57055,2269.910126,21073806.35467042,0,,,,,
+2020-06-20 20:00:00,9286.46,9395.0,9286.46,9358.95,4652.671911,2020-06-20 23:59:59.999,43492065.59191032,62788,2590.92273,24223664.27366429,0,,,,,
+2020-06-21 00:00:00,9358.95,9400.0,9344.13,9371.78,3895.987897,2020-06-21 03:59:59.999,36517546.01435021,55538,1967.870861,18447209.75298971,0,,,,,
+2020-06-21 04:00:00,9371.82,9422.0,9356.05,9368.98,4286.299654,2020-06-21 07:59:59.999,40213436.53886812,49364,2297.631913,21556406.72612225,0,,,,,
+2020-06-21 08:00:00,9369.46,9385.26,9331.0,9358.5,3704.680535,2020-06-21 11:59:59.999,34671885.98794945,45087,1742.697366,16309114.37139456,0,,,,,
+2020-06-21 12:00:00,9358.5,9393.0,9321.71,9373.33,3984.586841,2020-06-21 15:59:59.999,37267501.5947978,56203,1969.657152,18424342.19906084,0,,,,,
+2020-06-21 16:00:00,9373.33,9379.58,9302.0,9351.13,4555.853392,2020-06-21 19:59:59.999,42560554.89299608,61149,2088.659512,19514141.55641528,0,,,,,
+2020-06-21 20:00:00,9351.14,9354.29,9281.54,9294.69,3889.517915,2020-06-21 23:59:59.999,36237015.58124954,53674,1713.280378,15964289.94939598,0,,,,,
+2020-06-22 00:00:00,9294.69,9399.99,9277.09,9385.69,5442.675272,2020-06-22 03:59:59.999,50937498.49239023,68325,2523.584828,23615746.44600802,0,,,,,
+2020-06-22 04:00:00,9385.69,9450.0,9376.14,9419.0,7917.240693,2020-06-22 07:59:59.999,74574315.68806295,86118,4101.367144,38637717.62157467,0,,,,,
+2020-06-22 08:00:00,9419.01,9473.03,9399.8,9459.4,7329.108176,2020-06-22 11:59:59.999,69120408.16372707,79213,3687.505608,34782595.51689664,0,,,,,
+2020-06-22 12:00:00,9459.84,9509.73,9442.51,9492.26,10281.908672,2020-06-22 15:59:59.999,97409468.46746892,102885,5497.200023,52084104.92417377,0,,,,,
+2020-06-22 16:00:00,9492.25,9629.34,9474.13,9563.47,13846.615059,2020-06-22 19:59:59.999,132470922.94258828,121876,7590.010597,72618168.2319367,0,,,,,
+2020-06-22 20:00:00,9563.51,9780.0,9563.47,9685.69,13077.920471,2020-06-22 23:59:59.999,126483185.315233,130287,7338.532175,70974445.40288633,0,,,,,
+2020-06-23 00:00:00,9685.69,9720.0,9604.04,9658.22,8558.850015,2020-06-23 03:59:59.999,82611468.9533683,85366,3837.760046,37047076.12951949,0,,,,,
+2020-06-23 04:00:00,9657.87,9667.86,9620.07,9663.63,4674.366246,2020-06-23 07:59:59.999,45046944.48889101,60708,2091.909133,20160517.15917509,0,,,,,
+2020-06-23 08:00:00,9663.63,9664.96,9577.03,9633.16,8634.845571,2020-06-23 11:59:59.999,82977952.4156428,89546,3882.289726,37307051.46231685,0,,,,,
+2020-06-23 12:00:00,9634.09,9692.42,9613.56,9691.99,8127.357481,2020-06-23 15:59:59.999,78409596.8426102,102771,4091.178259,39475979.45252875,0,,,,,
+2020-06-23 16:00:00,9691.99,9695.0,9638.89,9640.48,6339.154691,2020-06-23 19:59:59.999,61235830.32098676,76132,3204.917364,30960578.03882302,0,,,,,
+2020-06-23 20:00:00,9640.02,9660.98,9590.0,9624.89,4696.455376,2020-06-23 23:59:59.999,45205823.43937893,59796,2004.551688,19296214.60704915,0,,,,,
+2020-06-24 00:00:00,9624.33,9665.0,9612.88,9651.16,3755.780641,2020-06-24 03:59:59.999,36211035.01768484,45477,1765.457849,17020735.85040563,0,,,,,
+2020-06-24 04:00:00,9651.23,9670.0,9500.0,9512.82,9670.038902,2020-06-24 07:59:59.999,92904462.7407032,92337,3757.971604,36120099.53591499,0,,,,,
+2020-06-24 08:00:00,9512.82,9550.0,9313.0,9331.32,15689.498231,2020-06-24 11:59:59.999,148113554.32879654,135705,6795.749773,64179652.61780121,0,,,,,
+2020-06-24 12:00:00,9331.32,9430.0,9208.0,9249.93,17677.512173,2020-06-24 15:59:59.999,164815366.5646529,149763,7485.939993,69824428.7770342,0,,,,,
+2020-06-24 16:00:00,9249.97,9343.02,9238.96,9299.0,8401.733976,2020-06-24 19:59:59.999,78149906.30827218,82352,4108.234855,38206812.5666392,0,,,,,
+2020-06-24 20:00:00,9299.0,9328.46,9233.35,9296.49,6376.997541,2020-06-24 23:59:59.999,59232377.8365725,66728,2990.189987,27779658.25212603,0,,,,,
+2020-06-25 00:00:00,9298.33,9306.82,9009.69,9100.36,14993.943992,2020-06-25 03:59:59.999,137430838.9549444,129071,6099.419578,55947538.73320264,0,,,,,
+2020-06-25 04:00:00,9100.13,9198.0,9090.17,9173.48,10000.395055,2020-06-25 07:59:59.999,91465145.90864389,84468,5098.976215,46614279.17813831,0,,,,,
+2020-06-25 08:00:00,9173.7,9332.94,9173.55,9255.49,9561.183007,2020-06-25 11:59:59.999,88674090.94727081,90341,4898.015627,45419460.33195284,0,,,,,
+2020-06-25 12:00:00,9255.79,9269.7,9160.03,9236.77,8718.074998,2020-06-25 15:59:59.999,80383821.59235676,93202,4278.779356,39455057.58875417,0,,,,,
+2020-06-25 16:00:00,9236.88,9296.69,9212.0,9287.06,5919.188136,2020-06-25 19:59:59.999,54870553.80620078,70437,2902.419993,26904409.09982722,0,,,,,
+2020-06-25 20:00:00,9286.39,9340.0,9215.0,9249.49,6638.833968,2020-06-25 23:59:59.999,61572296.19536613,68686,3268.784794,30318388.95314841,0,,,,,
+2020-06-26 00:00:00,9249.49,9298.0,9182.5,9246.83,5760.63731,2020-06-26 03:59:59.999,53284708.73728213,61363,2630.174642,24327239.32251439,0,,,,,
+2020-06-26 04:00:00,9246.03,9272.12,9100.18,9146.09,9590.560327,2020-06-26 07:59:59.999,88053270.34667094,102332,4391.167151,40320947.09184568,0,,,,,
+2020-06-26 08:00:00,9147.2,9256.75,9091.55,9189.38,10310.613076,2020-06-26 11:59:59.999,94596052.85380322,108498,4897.593854,44947371.00361236,0,,,,,
+2020-06-26 12:00:00,9189.38,9232.5,9045.45,9152.01,13453.916864,2020-06-26 15:59:59.999,122982553.07070526,124292,6096.334952,55754576.49100183,0,,,,,
+2020-06-26 16:00:00,9152.16,9181.61,9091.0,9166.8,6441.168234,2020-06-26 19:59:59.999,58924659.8749826,65432,2907.721048,26603113.59887844,0,,,,,
+2020-06-26 20:00:00,9166.81,9218.0,9147.85,9162.21,4735.402466,2020-06-26 23:59:59.999,43505819.94605893,49030,2384.911828,21913585.33077854,0,,,,,
+2020-06-27 00:00:00,9162.21,9187.15,9105.0,9160.25,4509.734912,2020-06-27 03:59:59.999,41221642.35513466,57890,2272.631981,20777062.06200003,0,,,,,
+2020-06-27 04:00:00,9160.25,9196.24,9134.48,9174.25,3489.70872,2020-06-27 07:59:59.999,31995039.09221751,46873,1699.879299,15584931.60083335,0,,,,,
+2020-06-27 08:00:00,9174.37,9196.0,9120.0,9159.97,5179.023186,2020-06-27 11:59:59.999,47423157.12826498,58149,2601.008263,23818685.31465756,0,,,,,
+2020-06-27 12:00:00,9159.97,9178.16,9113.0,9130.76,4803.077885,2020-06-27 15:59:59.999,43961628.06337918,62734,2257.016448,20660342.65371682,0,,,,,
+2020-06-27 16:00:00,9130.82,9149.49,8833.0,8938.04,16503.029395,2020-06-27 19:59:59.999,148907110.68980217,150877,6569.385407,59332109.42082321,0,,,,,
+2020-06-27 20:00:00,8937.45,9099.0,8900.22,9012.0,11806.356015,2020-06-27 23:59:59.999,106098224.9084029,122892,5656.955462,50840649.20884477,0,,,,,
+2020-06-28 00:00:00,9012.0,9015.0,8948.06,8971.8,2746.153419,2020-06-28 01:59:59.999,24652039.84140604,32908,1359.346257,12202681.03413274,0,,,,,
+2020-06-28 04:00:00,8971.86,9034.65,8961.21,9023.09,3229.34381,2020-06-28 07:59:59.999,29057819.20955055,40326,1432.557642,12891345.68613769,0,,,,,
+2020-06-28 08:00:00,9023.42,9083.57,9003.09,9052.81,6184.579903,2020-06-28 11:59:59.999,56004989.55721028,71481,2934.213126,26571811.84162615,0,,,,,
+2020-06-28 12:00:00,9052.8,9179.05,9020.44,9159.42,8470.483979,2020-06-28 15:59:59.999,77160342.44141538,89549,4379.717001,39891013.07170509,0,,,,,
+2020-06-28 16:00:00,9159.27,9191.0,9102.5,9112.64,5339.325278,2020-06-28 19:59:59.999,48865410.73373694,72495,2462.336553,22542879.58967947,0,,,,,
+2020-06-28 20:00:00,9112.12,9146.0,9075.94,9116.35,4718.290032,2020-06-28 23:59:59.999,42981073.13879202,67645,2414.633949,21993884.59578425,0,,,,,
+2020-06-29 00:00:00,9116.16,9148.61,9083.52,9097.01,4312.868264,2020-06-29 03:59:59.999,39341465.85878424,59129,1855.937758,16931330.50474267,0,,,,,
+2020-06-29 04:00:00,9097.01,9134.24,9062.39,9096.95,6120.855679,2020-06-29 07:59:59.999,55697196.93785176,66615,3189.288265,29018257.02096198,0,,,,,
+2020-06-29 08:00:00,9096.91,9142.0,9061.26,9097.38,7696.305531,2020-06-29 11:59:59.999,70023616.40008672,75812,3443.59793,31328086.52211428,0,,,,,
+2020-06-29 12:00:00,9097.37,9135.36,9024.67,9124.75,9234.29761,2020-06-29 15:59:59.999,83825542.66651307,95458,4565.197158,41449960.93488447,0,,,,,
+2020-06-29 16:00:00,9124.43,9180.0,9102.03,9158.1,7104.851444,2020-06-29 19:59:59.999,64942083.52754314,65386,3678.22188,33626234.85729554,0,,,,,
+2020-06-29 20:00:00,9158.1,9238.0,9146.91,9192.56,7651.114733,2020-06-29 23:59:59.999,70376421.07990149,71899,3716.854805,34188997.57056314,0,,,,,
+2020-06-30 00:00:00,9192.93,9205.0,9155.06,9161.65,4008.794118,2020-06-30 03:59:59.999,36795692.90037429,42149,2082.627823,19118064.66390198,0,,,,,
+2020-06-30 04:00:00,9161.67,9178.87,9111.94,9144.88,5503.832364,2020-06-30 07:59:59.999,50330265.83742498,54103,2552.034045,23335628.42961524,0,,,,,
+2020-06-30 08:00:00,9144.34,9174.0,9113.55,9148.9,4894.292709,2020-06-30 11:59:59.999,44771441.90625762,54690,2384.973619,21817973.13653666,0,,,,,
+2020-06-30 12:00:00,9148.89,9189.0,9064.89,9169.57,9169.768124,2020-06-30 15:59:59.999,83747031.68857872,86571,4502.324165,41138891.89138236,0,,,,,
+2020-06-30 16:00:00,9169.99,9179.29,9095.12,9134.73,4702.335061,2020-06-30 19:59:59.999,43007001.64815516,53012,2216.245204,20270539.39548213,0,,,,,
+2020-06-30 20:00:00,9134.29,9172.44,9125.0,9138.55,3184.140425,2020-06-30 23:59:59.999,29129900.53622502,37558,1529.542611,13993553.58584797,0,,,,,
+2020-07-01 00:00:00,9138.08,9146.67,9080.1,9138.59,4278.113762,2020-07-01 03:59:59.999,39023040.9218777,50522,1994.555262,18196124.01964575,0,,,,,
+2020-07-01 04:00:00,9138.55,9162.85,9125.31,9135.37,4286.206292,2020-07-01 07:59:59.999,39195977.40553595,46178,2193.711109,20062694.70713053,0,,,,,
+2020-07-01 08:00:00,9135.37,9200.0,9133.1,9158.98,6935.664897,2020-07-01 11:59:59.999,63545939.89879476,61258,3418.190073,31317940.7255881,0,,,,,
+2020-07-01 12:00:00,9159.06,9268.38,9135.07,9263.94,10514.159629,2020-07-01 15:59:59.999,96835524.74840964,89920,5438.119994,50083396.72776535,0,,,,,
+2020-07-01 16:00:00,9263.83,9292.0,9232.7,9240.01,8361.798724,2020-07-01 19:59:59.999,77498794.29806648,77462,3927.024418,36396655.0890868,0,,,,,
+2020-07-01 20:00:00,9240.01,9259.97,9210.16,9232.0,4112.585395,2020-07-01 23:59:59.999,37988349.89697664,49492,2097.230849,19372655.02000326,0,,,,,
+2020-07-02 00:00:00,9231.99,9261.96,9215.12,9237.88,3378.864687,2020-07-02 03:59:59.999,31215319.51109305,46121,1561.168056,14422325.90170439,0,,,,,
+2020-07-02 04:00:00,9237.88,9260.84,9166.6,9208.0,6203.788132,2020-07-02 07:59:59.999,57154916.0359298,62986,2911.832789,26826761.71677568,0,,,,,
+2020-07-02 08:00:00,9208.33,9220.0,9170.01,9197.01,6246.194805,2020-07-02 11:59:59.999,57446708.4875843,67168,3020.569935,27780952.93093317,0,,,,,
+2020-07-02 12:00:00,9196.79,9257.72,9025.0,9048.92,12861.961489,2020-07-02 15:59:59.999,117672927.21542609,122561,5955.783946,54524380.01981765,0,,,,,
+2020-07-02 16:00:00,9048.92,9082.24,8940.0,9055.15,11356.838575,2020-07-02 19:59:59.999,102603671.69000292,109531,5236.184204,47307655.56957814,0,,,,,
+2020-07-02 20:00:00,9055.14,9150.0,9035.0,9086.54,5677.520388,2020-07-02 23:59:59.999,51630925.94732064,61925,2952.091559,26847799.1093478,0,,,,,
+2020-07-03 00:00:00,9086.54,9123.07,9064.67,9092.84,3633.257289,2020-07-03 03:59:59.999,33058765.84128428,48312,1443.370094,13130827.43649764,0,,,,,
+2020-07-03 04:00:00,9093.77,9118.36,9076.03,9105.05,3962.588119,2020-07-03 07:59:59.999,36053357.91080254,52442,1845.229506,16788819.25763892,0,,,,,
+2020-07-03 08:00:00,9105.25,9125.0,9038.7,9097.0,7492.815584,2020-07-03 11:59:59.999,68082449.29636835,74677,3722.966349,33827916.11369307,0,,,,,
+2020-07-03 12:00:00,9097.0,9122.0,9075.0,9100.39,5347.1716,2020-07-03 15:59:59.999,48651268.6064274,59413,2739.267966,24923937.96030723,0,,,,,
+2020-07-03 16:00:00,9100.38,9114.0,9067.67,9085.72,4656.318236,2020-07-03 19:59:59.999,42318209.4673563,57931,2218.802038,20165935.26754176,0,,,,,
+2020-07-03 20:00:00,9085.7,9104.0,9037.47,9058.26,3851.269349,2020-07-03 23:59:59.999,34959699.34493349,50414,1749.888564,15884977.031936,0,,,,,
+2020-07-04 00:00:00,9057.79,9099.0,9045.34,9085.02,3375.5194,2020-07-04 03:59:59.999,30637964.33394691,50686,1636.518728,14855452.78728311,0,,,,,
+2020-07-04 04:00:00,9084.96,9095.0,9067.19,9073.54,2913.400071,2020-07-04 07:59:59.999,26460507.42163679,43288,1403.715996,12749633.71012192,0,,,,,
+2020-07-04 08:00:00,9073.6,9085.0,9051.43,9057.69,4320.626922,2020-07-04 11:59:59.999,39179438.5874737,51807,2226.64815,20192836.5206318,0,,,,,
+2020-07-04 12:00:00,9058.42,9085.0,9040.04,9066.01,4706.893414,2020-07-04 15:59:59.999,42680028.31232129,60520,2339.269123,21213749.29349589,0,,,,,
+2020-07-04 16:00:00,9066.0,9190.0,9061.55,9129.31,8099.355205,2020-07-04 19:59:59.999,74000596.33813941,84764,4424.281778,40432018.69724829,0,,,,,
+2020-07-04 20:00:00,9129.31,9146.86,9108.33,9135.46,3026.173472,2020-07-04 23:59:59.999,27617519.92220501,44160,1558.385825,14222525.05639414,0,,,,,
+2020-07-05 00:00:00,9135.0,9145.24,9112.38,9129.8,3540.376098,2020-07-05 03:59:59.999,32323863.59298841,43589,1455.873165,13290659.8897954,0,,,,,
+2020-07-05 04:00:00,9128.98,9132.44,9040.0,9061.99,7177.481418,2020-07-05 07:59:59.999,65206937.00321247,75885,3719.869131,33787524.96444886,0,,,,,
+2020-07-05 08:00:00,9062.17,9074.85,8980.0,9034.48,6377.680744,2020-07-05 11:59:59.999,57638906.11526032,62451,2749.361501,24853777.34717963,0,,,,,
+2020-07-05 12:00:00,9034.54,9068.0,8997.93,9028.0,5244.22248,2020-07-05 15:59:59.999,47359971.33550764,66139,2671.65289,24128995.19662616,0,,,,,
+2020-07-05 16:00:00,9028.25,9053.64,9018.05,9029.23,3146.87731,2020-07-05 19:59:59.999,28430521.24695378,44821,1517.413976,13709514.08729899,0,,,,,
+2020-07-05 20:00:00,9029.23,9108.46,8893.03,9069.41,8587.015577,2020-07-05 23:59:59.999,77450244.36529258,91615,4162.063607,37569404.05309089,0,,,,,
+2020-07-06 00:00:00,9069.41,9119.12,9055.92,9087.91,4649.332183,2020-07-06 03:59:59.999,42244504.00723989,51685,2363.576177,21471442.27522317,0,,,,,
+2020-07-06 04:00:00,9087.91,9240.0,9078.68,9200.08,13199.233457,2020-07-06 07:59:59.999,121066573.08244972,107789,6630.695551,60804132.5251216,0,,,,,
+2020-07-06 08:00:00,9200.08,9229.96,9172.0,9222.96,7768.820833,2020-07-06 11:59:59.999,71432837.33207531,76085,3839.714996,35307477.45527995,0,,,,,
+2020-07-06 12:00:00,9223.0,9320.0,9195.71,9305.02,13366.264432,2020-07-06 15:59:59.999,123744853.03529632,118257,7160.74054,66303850.76499567,0,,,,,
+2020-07-06 16:00:00,9305.02,9349.0,9262.44,9289.65,8676.779797,2020-07-06 19:59:59.999,80756213.67523246,92764,4379.339528,40757890.90209694,0,,,,,
+2020-07-06 20:00:00,9289.62,9375.0,9255.92,9344.2,6802.701575,2020-07-06 23:59:59.999,63303395.07716995,86960,3758.87543,34992179.41322866,0,,,,,
+2020-07-07 00:00:00,9342.47,9379.42,9256.4,9295.58,6496.980185,2020-07-07 03:59:59.999,60512575.48556009,77576,2971.058899,27671868.77644173,0,,,,,
+2020-07-07 04:00:00,9295.58,9307.53,9238.0,9262.01,5907.48869,2020-07-07 07:59:59.999,54772728.59667302,71310,2759.204363,25583396.58970582,0,,,,,
+2020-07-07 08:00:00,9262.02,9275.33,9220.04,9270.52,5489.665101,2020-07-07 11:59:59.999,50773647.02334928,65642,2712.076374,25081529.58892579,0,,,,,
+2020-07-07 12:00:00,9270.52,9290.28,9236.0,9275.66,6267.620994,2020-07-07 15:59:59.999,58060950.9021384,81429,3092.915871,28651170.05900865,0,,,,,
+2020-07-07 16:00:00,9275.64,9284.07,9230.0,9238.5,5381.155375,2020-07-07 19:59:59.999,49849854.30719036,69024,2397.456853,22212572.34729044,0,,,,,
+2020-07-07 20:00:00,9238.5,9270.0,9203.0,9257.39,5044.426333,2020-07-07 23:59:59.999,46606769.04043862,68500,2352.136642,21730904.23840291,0,,,,,
+2020-07-08 00:00:00,9257.4,9322.59,9231.0,9311.23,7669.833153,2020-07-08 03:59:59.999,71206242.05251348,106457,3885.986831,36080347.79120038,0,,,,,
+2020-07-08 04:00:00,9311.23,9320.0,9253.51,9284.15,6540.99805,2020-07-08 07:59:59.999,60688126.14340123,93273,3100.950168,28770232.78622212,0,,,,,
+2020-07-08 08:00:00,9284.14,9310.0,9238.0,9309.83,7707.260454,2020-07-08 11:59:59.999,71573583.34016933,103047,3500.251822,32507272.94403797,0,,,,,
+2020-07-08 12:00:00,9309.83,9470.0,9284.0,9411.72,17993.346078,2020-07-08 15:59:59.999,168895228.5969314,174153,9405.140763,88289603.34279108,0,,,,,
+2020-07-08 16:00:00,9411.38,9445.0,9381.6,9430.0,7673.670494,2020-07-08 19:59:59.999,72264554.6406352,82371,3748.554041,35305396.24064994,0,,,,,
+2020-07-08 20:00:00,9430.0,9468.0,9406.48,9436.06,8555.409552,2020-07-08 23:59:59.999,80717141.92627285,93304,4426.797017,41771116.04473914,0,,,,,
+2020-07-09 00:00:00,9436.06,9440.79,9360.0,9385.02,7103.578844,2020-07-09 03:59:59.999,66732168.01479446,95615,3358.70078,31548334.16052355,0,,,,,
+2020-07-09 04:00:00,9385.02,9419.61,9375.95,9402.32,5802.742547,2020-07-09 07:59:59.999,54528886.7680704,74085,2775.270044,26080368.02779714,0,,,,,
+2020-07-09 08:00:00,9402.58,9405.0,9326.0,9401.71,7021.16784,2020-07-09 11:59:59.999,65865468.8058899,78352,3323.638818,31179452.42407956,0,,,,,
+2020-07-09 12:00:00,9401.7,9432.92,9160.0,9208.58,16571.964382,2020-07-09 15:59:59.999,154052422.87427437,170125,7635.659483,70990198.08650507,0,,,,,
+2020-07-09 16:00:00,9208.58,9239.53,9185.33,9218.14,7212.483295,2020-07-09 19:59:59.999,66459194.53780096,86655,3622.876023,33384499.71661017,0,,,,,
+2020-07-09 20:00:00,9218.21,9253.9,9206.62,9232.43,4332.513737,2020-07-09 23:59:59.999,40002352.5434997,70659,1928.770353,17808157.32958594,0,,,,,
+2020-07-10 00:00:00,9232.42,9237.55,9193.11,9222.7,4705.697937,2020-07-10 03:59:59.999,43387002.26884163,68460,1991.095776,18357651.45296088,0,,,,,
+2020-07-10 04:00:00,9222.62,9227.46,9125.0,9154.99,9510.601731,2020-07-10 07:59:59.999,87090591.16685444,113970,4343.855386,39775785.52465083,0,,,,,
+2020-07-10 08:00:00,9154.99,9205.26,9153.38,9161.49,7000.69585,2020-07-10 11:59:59.999,64258699.22970808,96899,3268.953885,30003806.81718009,0,,,,,
+2020-07-10 12:00:00,9161.49,9249.0,9160.59,9245.92,6781.327627,2020-07-10 15:59:59.999,62366812.02633363,94922,3389.547918,31176511.95071634,0,,,,,
+2020-07-10 16:00:00,9245.91,9252.41,9206.0,9235.57,5162.769351,2020-07-10 19:59:59.999,47615663.22238812,72714,2658.689716,24521933.2950159,0,,,,,
+2020-07-10 20:00:00,9235.58,9317.48,9210.0,9288.34,5134.40151,2020-07-10 23:59:59.999,47520130.85535665,78519,2708.470487,25068630.21450293,0,,,,,
+2020-07-11 00:00:00,9288.34,9299.28,9257.54,9268.2,4083.334349,2020-07-11 03:59:59.999,37891661.90192333,69304,2075.453118,19259218.18167411,0,,,,,
+2020-07-11 04:00:00,9268.19,9279.56,9253.13,9268.8,3431.108988,2020-07-11 07:59:59.999,31790151.75232148,60890,1722.694422,15960470.23937166,0,,,,,
+2020-07-11 08:00:00,9268.22,9269.98,9178.25,9200.37,5590.861034,2020-07-11 11:59:59.999,51537527.3248185,82482,2560.230326,23602077.41450329,0,,,,,
+2020-07-11 12:00:00,9200.37,9235.63,9195.0,9226.65,3468.278228,2020-07-11 15:59:59.999,31972571.12369989,67932,1637.657351,15098094.14216111,0,,,,,
+2020-07-11 16:00:00,9226.65,9253.79,9201.94,9205.11,3361.927473,2020-07-11 19:59:59.999,31000315.30433203,76078,1557.907816,14366625.95919681,0,,,,,
+2020-07-11 20:00:00,9205.1,9253.0,9201.55,9234.03,2625.855928,2020-07-11 23:59:59.999,24218023.10249848,56766,1261.53026,11635160.94649328,0,,,,,
+2020-07-12 00:00:00,9234.02,9294.0,9230.61,9272.47,4474.032782,2020-07-12 03:59:59.999,41458891.04515016,64699,2073.195178,19210221.21615323,0,,,,,
+2020-07-12 04:00:00,9272.47,9286.69,9242.9,9255.92,3050.267707,2020-07-12 07:59:59.999,28261272.45458819,56605,1404.410041,13013491.4747665,0,,,,,
+2020-07-12 08:00:00,9255.95,9273.2,9241.51,9245.28,3551.756183,2020-07-12 11:59:59.999,32878797.03177732,68358,1768.497226,16370900.20922104,0,,,,,
+2020-07-12 12:00:00,9245.28,9345.0,9182.0,9215.69,9737.948544,2020-07-12 15:59:59.999,89980069.46811336,131923,4971.060899,45934375.13021336,0,,,,,
+2020-07-12 16:00:00,9215.75,9235.0,9157.5,9220.28,4106.811393,2020-07-12 19:59:59.999,37809565.75867981,77439,1808.65619,16653762.22625293,0,,,,,
+2020-07-12 20:00:00,9220.28,9327.0,9212.83,9302.75,5951.885677,2020-07-12 23:59:59.999,55202785.73322254,85851,2954.36817,27401508.74472802,0,,,,,
+2020-07-13 00:00:00,9303.31,9321.34,9265.53,9271.99,5443.124674,2020-07-13 03:59:59.999,50550435.75506537,92474,2380.101296,22102861.69548927,0,,,,,
+2020-07-13 04:00:00,9271.99,9291.0,9244.55,9270.01,5780.317088,2020-07-13 07:59:59.999,53604196.63757245,86053,2584.508601,23969298.56634185,0,,,,,
+2020-07-13 08:00:00,9270.01,9318.0,9264.17,9309.04,7864.365649,2020-07-13 11:59:59.999,73030349.09512167,117315,3684.248607,34214373.4866182,0,,,,,
+2020-07-13 12:00:00,9309.03,9343.82,9278.0,9290.38,8614.98005,2020-07-13 15:59:59.999,80206000.0580508,116355,4296.418584,40001057.15479336,0,,,,,
+2020-07-13 16:00:00,9290.38,9323.0,9200.89,9235.07,9815.378429,2020-07-13 19:59:59.999,90960288.4271842,136566,4381.125285,40604278.06849539,0,,,,,
+2020-07-13 20:00:00,9234.56,9271.85,9217.76,9242.62,5221.903225,2020-07-13 23:59:59.999,48262816.82327547,93789,2363.040964,21842182.97897632,0,,,,,
+2020-07-14 00:00:00,9242.61,9246.72,9211.25,9217.11,5195.204977,2020-07-14 03:59:59.999,47957032.51726255,76637,2652.559254,24484921.83652423,0,,,,,
+2020-07-14 04:00:00,9217.16,9218.59,9151.0,9181.01,7571.382404,2020-07-14 07:59:59.999,69554425.72647461,103761,3517.206839,32309781.60908084,0,,,,,
+2020-07-14 08:00:00,9181.2,9238.59,9113.0,9232.95,11344.157982,2020-07-14 11:59:59.999,104240104.00876357,119587,5257.638716,48329439.01873005,0,,,,,
+2020-07-14 12:00:00,9232.81,9242.0,9182.02,9219.21,8844.893406,2020-07-14 15:59:59.999,81507900.3722117,126522,4472.826781,41220483.27769162,0,,,,,
+2020-07-14 16:00:00,9219.27,9275.0,9209.37,9268.92,8724.64372,2020-07-14 19:59:59.999,80636372.00371218,113739,3874.439494,35810390.42814818,0,,,,,
+2020-07-14 20:00:00,9268.89,9279.54,9235.79,9255.85,4092.27002,2020-07-14 23:59:59.999,37893251.82652279,72893,1891.865867,17518277.57984462,0,,,,,
+2020-07-15 00:00:00,9255.85,9276.49,9227.71,9234.85,3767.295671,2020-07-15 03:59:59.999,34855721.76123078,68430,1717.056369,15886255.41592121,0,,,,,
+2020-07-15 04:00:00,9234.86,9249.47,9218.67,9231.21,4752.079959,2020-07-15 07:59:59.999,43882383.77103219,73020,2343.795491,21644467.79835278,0,,,,,
+2020-07-15 08:00:00,9231.2,9249.98,9188.0,9219.27,9029.639426,2020-07-15 11:59:59.999,83314903.98723318,106224,3834.834243,35385379.49967674,0,,,,,
+2020-07-15 12:00:00,9219.22,9248.0,9197.0,9204.98,9052.522807,2020-07-15 15:59:59.999,83533442.21749277,121075,4459.407369,41148806.39761912,0,,,,,
+2020-07-15 16:00:00,9204.98,9225.06,9160.57,9185.46,7123.654836,2020-07-15 19:59:59.999,65529871.90914293,100417,3053.659891,28094472.07121444,0,,,,,
+2020-07-15 20:00:00,9185.46,9237.27,9179.06,9197.6,5328.386966,2020-07-15 23:59:59.999,49085359.84867329,85614,2568.926384,23663616.84888048,0,,,,,
+2020-07-16 00:00:00,9197.6,9226.15,9177.77,9203.59,4108.30789,2020-07-16 03:59:59.999,37817907.70395275,79975,2014.657614,18545395.50280742,0,,,,,
+2020-07-16 04:00:00,9203.58,9216.82,9084.0,9123.69,9646.724918,2020-07-16 07:59:59.999,88374583.03190549,142463,4065.895039,37252005.66028744,0,,,,,
+2020-07-16 08:00:00,9123.69,9140.0,9047.25,9081.61,11823.025061,2020-07-16 11:59:59.999,107465000.58775169,156526,5614.727918,51040351.51752241,0,,,,,
+2020-07-16 12:00:00,9081.62,9130.1,9069.31,9125.26,7300.772845,2020-07-16 15:59:59.999,66410718.71876801,112539,3657.646327,33270251.0588581,0,,,,,
+2020-07-16 16:00:00,9125.25,9153.0,9112.09,9126.13,6225.686099,2020-07-16 19:59:59.999,56845102.48716737,107822,3074.244603,28070450.133784,0,,,,,
+2020-07-16 20:00:00,9126.13,9147.9,9091.1,9133.72,4271.054378,2020-07-16 23:59:59.999,38970354.49525503,82482,1982.958508,18092814.61950532,0,,,,,
+2020-07-17 00:00:00,9133.72,9142.06,9105.11,9119.81,3517.682251,2020-07-17 03:59:59.999,32097515.40477561,64014,1577.443302,14394156.1673884,0,,,,,
+2020-07-17 04:00:00,9119.81,9133.93,9089.81,9109.94,5161.64198,2020-07-17 07:59:59.999,47054550.94639502,76386,2397.60956,21858400.41116308,0,,,,,
+2020-07-17 08:00:00,9109.94,9142.07,9095.23,9138.92,5476.481995,2020-07-17 11:59:59.999,49920136.86080956,86409,2645.456198,24114727.63241609,0,,,,,
+2020-07-17 12:00:00,9138.92,9186.83,9138.92,9148.37,6731.785786,2020-07-17 15:59:59.999,61662309.76346256,105362,3368.671118,30856477.19081949,0,,,,,
+2020-07-17 16:00:00,9148.16,9170.0,9128.0,9164.75,4468.480706,2020-07-17 19:59:59.999,40908744.62794397,81133,2188.040059,20031879.38898463,0,,,,,
+2020-07-17 20:00:00,9164.74,9180.0,9144.05,9154.32,2698.286023,2020-07-17 23:59:59.999,24717087.97338121,57687,1220.317568,11178720.91712386,0,,,,,
+2020-07-18 00:00:00,9154.31,9168.88,9121.1,9135.02,4231.561353,2020-07-18 03:59:59.999,38698213.37048586,81948,2017.478044,18449649.62311929,0,,,,,
+2020-07-18 04:00:00,9135.01,9146.34,9127.73,9132.37,2582.82007,2020-07-18 07:59:59.999,23597340.0895495,55047,1276.774655,11665133.56901719,0,,,,,
+2020-07-18 08:00:00,9132.36,9219.3,9123.92,9159.9,5318.359661,2020-07-18 11:59:59.999,48755802.14606152,83833,2910.385574,26683558.80931871,0,,,,,
+2020-07-18 12:00:00,9159.91,9175.0,9153.42,9169.57,3268.619406,2020-07-18 15:59:59.999,29956398.29623249,69725,1713.547158,15703928.00147304,0,,,,,
+2020-07-18 16:00:00,9169.57,9200.0,9147.92,9163.84,4760.006958,2020-07-18 19:59:59.999,43676257.40775981,84444,2456.094392,22538418.68360787,0,,,,,
+2020-07-18 20:00:00,9163.85,9179.29,9156.49,9170.28,2393.174009,2020-07-18 23:59:59.999,21944094.05269975,55380,1128.425006,10347290.77737882,0,,,,,
+2020-07-19 00:00:00,9170.3,9180.79,9140.38,9153.41,2966.98009,2020-07-19 03:59:59.999,27188720.67862382,56789,1341.912447,12297004.86086216,0,,,,,
+2020-07-19 04:00:00,9153.41,9160.0,9139.27,9154.78,2742.187178,2020-07-19 07:59:59.999,25093955.8338918,54903,1353.185482,12383434.12208409,0,,,,,
+2020-07-19 08:00:00,9154.79,9156.2,9101.35,9124.41,4991.296558,2020-07-19 11:59:59.999,45573785.04645077,85622,2353.128218,21483326.80388942,0,,,,,
+2020-07-19 12:00:00,9124.41,9136.81,9110.0,9119.89,3928.930713,2020-07-19 15:59:59.999,35856634.55406184,74626,1961.354207,17900334.18327292,0,,,,,
+2020-07-19 16:00:00,9120.59,9171.11,9116.31,9165.44,3969.421529,2020-07-19 19:59:59.999,36316080.56714322,72989,2014.577197,18431109.80094581,0,,,,,
+2020-07-19 20:00:00,9165.45,9232.27,9153.27,9208.99,7453.203349,2020-07-19 23:59:59.999,68492811.35115404,95520,3849.215942,35375011.6538749,0,,,,,
+2020-07-20 00:00:00,9208.99,9221.52,9174.35,9191.99,4441.370205,2020-07-20 03:59:59.999,40827510.20117792,74388,1988.572895,18278556.54039165,0,,,,,
+2020-07-20 04:00:00,9191.98,9194.31,9171.22,9180.72,4427.904562,2020-07-20 07:59:59.999,40657441.36563657,66062,1909.207436,17529874.21312285,0,,,,,
+2020-07-20 08:00:00,9180.72,9190.0,9131.0,9147.75,7354.710025,2020-07-20 11:59:59.999,67443961.3793718,102636,3585.400489,32879272.32057803,0,,,,,
+2020-07-20 12:00:00,9147.72,9179.75,9140.82,9173.75,6599.64232,2020-07-20 15:59:59.999,60473742.9853474,103104,3266.426775,29931051.18134748,0,,,,,
+2020-07-20 16:00:00,9173.82,9203.6,9146.43,9158.65,8088.931381,2020-07-20 19:59:59.999,74218085.51719713,127463,3733.480268,34260103.08942672,0,,,,,
+2020-07-20 20:00:00,9158.64,9185.0,9141.19,9160.78,4546.205589,2020-07-20 23:59:59.999,41676547.82392751,83443,2044.605023,18744412.3590797,0,,,,,
+2020-07-21 00:00:00,9160.78,9195.41,9152.8,9180.83,4410.680009,2020-07-21 03:59:59.999,40470820.2079989,82318,1967.275004,18051685.1989346,0,,,,,
+2020-07-21 04:00:00,9180.71,9353.0,9173.34,9315.29,13292.930702,2020-07-21 07:59:59.999,123058878.32597633,154991,7356.466547,68123177.74691361,0,,,,,
+2020-07-21 08:00:00,9315.28,9350.0,9302.55,9344.63,11777.76718,2020-07-21 11:59:59.999,109848622.32189897,152238,5394.405318,50317621.95264672,0,,,,,
+2020-07-21 12:00:00,9344.64,9437.73,9325.0,9338.0,18542.83176,2020-07-21 15:59:59.999,173984320.19765782,198833,9412.219432,88315788.44353399,0,,,,,
+2020-07-21 16:00:00,9337.99,9391.83,9318.35,9354.35,7781.992515,2020-07-21 19:59:59.999,72822526.97190437,110608,3487.588478,32633266.34522038,0,,,,,
+2020-07-21 20:00:00,9354.35,9391.25,9352.27,9390.0,4607.38032,2020-07-21 23:59:59.999,43175356.77399191,83971,1852.557272,17360669.89287873,0,,,,,
+2020-07-22 00:00:00,9390.0,9392.82,9349.46,9359.06,5548.745573,2020-07-22 03:59:59.999,51978713.86699271,75068,2415.419039,22627084.84193475,0,,,,,
+2020-07-22 04:00:00,9359.05,9367.5,9261.0,9302.0,6870.42762,2020-07-22 07:59:59.999,64150974.18760549,91212,2977.227949,27797066.62138366,0,,,,,
+2020-07-22 08:00:00,9302.0,9354.58,9291.22,9344.68,7361.354899,2020-07-22 11:59:59.999,68628546.44640994,103976,3616.757914,33719473.75584038,0,,,,,
+2020-07-22 12:00:00,9344.69,9354.0,9311.11,9338.14,7165.505649,2020-07-22 15:59:59.999,66866813.86119184,103479,3359.748559,31353640.1822351,0,,,,,
+2020-07-22 16:00:00,9338.14,9385.0,9325.27,9373.88,7731.462794,2020-07-22 19:59:59.999,72349676.61311388,103737,3485.994324,32620937.02544611,0,,,,,
+2020-07-22 20:00:00,9373.88,9544.0,9360.0,9518.16,14137.507572,2020-07-22 23:59:59.999,133801380.64025757,185557,7507.046005,71047803.48104165,0,,,,,
+2020-07-23 00:00:00,9518.16,9533.7,9461.0,9491.99,7655.653146,2020-07-23 03:59:59.999,72773851.39307715,114382,3625.50305,34469061.73271192,0,,,,,
+2020-07-23 04:00:00,9492.0,9509.97,9462.0,9491.67,6316.382521,2020-07-23 07:59:59.999,59939476.62319602,89906,2899.218452,27511484.6435704,0,,,,,
+2020-07-23 08:00:00,9491.66,9527.0,9480.0,9507.01,7086.977053,2020-07-23 11:59:59.999,67321692.04639725,99525,3054.905919,29020868.55900734,0,,,,,
+2020-07-23 12:00:00,9507.01,9585.0,9440.33,9524.99,12012.346785,2020-07-23 15:59:59.999,114116641.83893324,165275,5646.868673,53659324.13191913,0,,,,,
+2020-07-23 16:00:00,9525.0,9664.0,9510.67,9595.8,14813.173743,2020-07-23 19:59:59.999,142040796.25670084,190156,7484.154235,71785741.27435885,0,,,,,
+2020-07-23 20:00:00,9595.67,9610.0,9567.24,9603.27,3971.700252,2020-07-23 23:59:59.999,38090490.57537792,76127,1750.615139,16788583.85291328,0,,,,,
+2020-07-24 00:00:00,9603.27,9606.83,9535.75,9561.55,4632.635877,2020-07-24 03:59:59.999,44339621.98015266,75746,1880.702943,18000031.12686938,0,,,,,
+2020-07-24 04:00:00,9561.59,9571.04,9463.44,9508.02,8199.905273,2020-07-24 07:59:59.999,78027209.29971762,113749,3528.673593,33575654.71504999,0,,,,,
+2020-07-24 08:00:00,9508.02,9560.0,9477.35,9532.09,7690.760522,2020-07-24 11:59:59.999,73253156.66004486,115821,3863.81062,36806419.84434735,0,,,,,
+2020-07-24 12:00:00,9532.09,9566.38,9497.44,9551.68,8578.334531,2020-07-24 15:59:59.999,81714994.092231,138258,4143.5339,39473540.54308241,0,,,,,
+2020-07-24 16:00:00,9551.69,9589.0,9520.0,9581.76,7020.383795,2020-07-24 19:59:59.999,67112852.36279482,116360,3248.919135,31058381.51369195,0,,,,,
+2020-07-24 20:00:00,9581.76,9637.0,9513.0,9537.8,7809.116207,2020-07-24 23:59:59.999,74792429.12688723,117791,3750.659782,35947115.842488,0,,,,,
+2020-07-25 00:00:00,9538.1,9623.51,9513.0,9581.58,6268.253285,2020-07-25 03:59:59.999,60010197.10227827,96321,2512.41862,24046998.48465883,0,,,,,
+2020-07-25 04:00:00,9581.59,9624.13,9564.82,9568.5,5303.683717,2020-07-25 07:59:59.999,50852487.71322099,97313,2688.976277,25784143.71218886,0,,,,,
+2020-07-25 08:00:00,9568.5,9606.9,9559.84,9574.29,5146.449305,2020-07-25 11:59:59.999,49310553.40859439,87016,2382.849051,22832622.09795374,0,,,,,
+2020-07-25 12:00:00,9574.29,9610.92,9552.29,9593.19,5699.830413,2020-07-25 15:59:59.999,54642136.66813439,99354,2650.120897,25405007.52148063,0,,,,,
+2020-07-25 16:00:00,9593.2,9708.81,9573.61,9674.14,10615.837843,2020-07-25 19:59:59.999,102470028.07122847,157583,5498.712784,53074719.00165673,0,,,,,
+2020-07-25 20:00:00,9674.14,9732.9,9668.88,9700.42,7645.490853,2020-07-25 23:59:59.999,74146292.75336523,137635,3893.531264,37764271.93420751,0,,,,,
+2020-07-26 00:00:00,9700.42,9704.08,9650.0,9677.69,5273.080214,2020-07-26 03:59:59.999,51009528.97387249,92075,2520.981476,24387197.30788265,0,,,,,
+2020-07-26 04:00:00,9677.69,9736.0,9660.35,9716.54,5768.993921,2020-07-26 07:59:59.999,55913339.81163024,90454,2616.415755,25360700.77550175,0,,,,,
+2020-07-26 08:00:00,9716.53,10111.0,9702.97,9970.87,28294.514831,2020-07-26 11:59:59.999,280547296.08967865,347990,15906.728053,157756447.74957827,0,,,,,
+2020-07-26 12:00:00,9970.86,9990.0,9810.5,9961.83,12662.024079,2020-07-26 15:59:59.999,125547458.4729242,184126,6436.566932,63837317.7890106,0,,,,,
+2020-07-26 16:00:00,9961.83,9988.0,9845.2,9866.0,7740.403471,2020-07-26 19:59:59.999,76718494.38821194,129932,3697.203027,36647097.19180445,0,,,,,
+2020-07-26 20:00:00,9866.0,9940.0,9840.9,9931.54,5540.252803,2020-07-26 23:59:59.999,54871516.74545952,101034,2570.436564,25456794.16186691,0,,,,,
+2020-07-27 00:00:00,9931.54,10315.0,9917.21,10248.84,21816.247013,2020-07-27 03:59:59.999,220346819.72829053,290634,12938.788567,130692261.81301956,0,,,,,
+2020-07-27 04:00:00,10248.85,10319.89,10138.86,10157.95,17685.895935,2020-07-27 07:59:59.999,181161382.94769865,281395,8194.07037,83942850.1795204,0,,,,,
+2020-07-27 08:00:00,10157.95,10328.0,10120.0,10255.92,16274.216627,2020-07-27 11:59:59.999,166264123.53993505,251115,7715.989093,78828377.23004475,0,,,,,
+2020-07-27 12:00:00,10255.93,10440.0,10223.2,10299.9,25371.641376,2020-07-27 15:59:59.999,262089592.00761133,341704,12198.901555,126053057.64535908,0,,,,,
+2020-07-27 16:00:00,10299.99,10950.0,10294.42,10792.0,38163.552495,2020-07-27 19:59:59.999,408572206.2104425,434270,20015.191254,214161705.14455605,0,,,,,
+2020-07-27 20:00:00,10792.0,11394.86,10680.0,11029.96,30877.379698,2020-07-27 23:59:59.999,341921247.6652018,301970,15587.669212,172588134.37628967,0,,,,,
+2020-07-28 00:00:00,11029.96,11242.23,10828.0,10971.42,15963.969133,2020-07-28 03:59:59.999,176665391.47175792,232322,7641.56441,84555602.67082074,0,,,,,
+2020-07-28 04:00:00,10970.88,11045.31,10835.0,10881.62,14531.8174,2020-07-28 07:59:59.999,159003240.5521306,236839,6815.239247,74586041.55389047,0,,,,,
+2020-07-28 08:00:00,10881.62,11023.0,10565.0,10983.9,24850.974219,2020-07-28 11:59:59.999,268376551.1815768,320922,11668.747362,126046701.6605568,0,,,,,
+2020-07-28 12:00:00,10983.89,11180.0,10907.0,11150.26,18944.351192,2020-07-28 15:59:59.999,209264000.714513,279740,9341.771491,103192801.9438858,0,,,,,
+2020-07-28 16:00:00,11150.25,11176.61,10840.0,10993.97,15746.845271,2020-07-28 19:59:59.999,172816466.5572064,253636,7751.434897,85087008.19552404,0,,,,,
+2020-07-28 20:00:00,10993.98,11050.0,10856.17,10906.27,7229.776972,2020-07-28 23:59:59.999,79249849.71200413,152177,3356.673127,36802862.96488608,0,,,,,
+2020-07-29 00:00:00,10906.27,11000.0,10831.55,10978.27,8288.755464,2020-07-29 03:59:59.999,90500502.18045008,132996,3332.52251,36389900.7210287,0,,,,,
+2020-07-29 04:00:00,10978.02,11079.97,10812.0,11015.11,10264.98436,2020-07-29 07:59:59.999,112906135.94477656,161236,4827.529528,53101042.14361692,0,,,,,
+2020-07-29 08:00:00,11015.29,11149.66,10916.0,11101.0,15235.415323,2020-07-29 11:59:59.999,168453102.24041292,207519,6704.690087,74124377.51982945,0,,,,,
+2020-07-29 12:00:00,11101.0,11296.74,10970.2,11162.01,17416.226827,2020-07-29 15:59:59.999,193953826.75018764,243193,8675.691708,96672922.54845062,0,,,,,
+2020-07-29 16:00:00,11161.86,11282.82,11105.0,11204.59,13164.447076,2020-07-29 19:59:59.999,147626920.06856212,194904,6501.784719,72922298.35647328,0,,,,,
+2020-07-29 20:00:00,11204.95,11342.82,11042.82,11100.53,12468.265183,2020-07-29 23:59:59.999,139801766.43143445,187454,6176.258513,69296685.7994248,0,,,,,
+2020-07-30 00:00:00,11100.52,11121.5,10937.0,10983.56,9892.251418,2020-07-30 03:59:59.999,109157265.01056892,143287,4374.227247,48274094.01162828,0,,,,,
+2020-07-30 04:00:00,10983.56,11045.0,10893.3,10941.64,10465.864998,2020-07-30 07:59:59.999,114910573.59968024,148827,4809.258621,52805661.11560152,0,,,,,
+2020-07-30 08:00:00,10941.64,11010.31,10887.28,10926.03,8618.101825,2020-07-30 11:59:59.999,94376741.30313884,131102,4000.080171,43804716.8090758,0,,,,,
+2020-07-30 12:00:00,10925.82,11040.01,10831.0,11010.73,11877.80984,2020-07-30 15:59:59.999,130320773.02972488,164088,5466.679502,59999438.60679266,0,,,,,
+2020-07-30 16:00:00,11010.73,11136.0,10971.48,11116.82,11979.319681,2020-07-30 19:59:59.999,132436288.83190116,162229,5568.407375,61575293.14418118,0,,,,,
+2020-07-30 20:00:00,11116.82,11170.0,11057.81,11099.61,7961.478694,2020-07-30 23:59:59.999,88577900.1122694,130427,4054.045849,45108788.31624573,0,,,,,
+2020-07-31 00:00:00,11099.79,11135.2,10960.0,10977.08,6419.180114,2020-07-31 03:59:59.999,70761757.1649666,121032,2719.464328,29991546.49847037,0,,,,,
+2020-07-31 04:00:00,10976.26,11153.3,10974.0,11131.11,7944.936025,2020-07-31 07:59:59.999,88031644.75446115,118477,3532.758442,39154467.23284222,0,,,,,
+2020-07-31 08:00:00,11131.11,11226.0,11087.12,11218.86,11312.512442,2020-07-31 11:59:59.999,126125979.0457722,160060,5419.63965,60435765.0859465,0,,,,,
+2020-07-31 12:00:00,11218.86,11370.0,11111.0,11346.9,17539.702153,2020-07-31 15:59:59.999,197052568.41985327,222466,9161.853012,102950174.52627333,0,,,,,
+2020-07-31 16:00:00,11346.89,11444.0,11211.37,11317.26,16453.740277,2020-07-31 19:59:59.999,186370066.69290337,194902,8349.596219,94619915.84266303,0,,,,,
+2020-07-31 20:00:00,11316.77,11425.0,11279.44,11335.46,10393.589963,2020-07-31 23:59:59.999,118002309.77727471,154647,4884.831714,55480742.25515981,0,,,,,
+2020-08-01 00:00:00,11335.46,11405.93,11220.0,11366.16,9660.734829,2020-08-01 03:59:59.999,109312265.38527638,138975,3843.83859,43496524.5956294,0,,,,,
+2020-08-01 04:00:00,11366.16,11745.0,11335.0,11657.35,21278.775182,2020-08-01 07:59:59.999,245979000.84253696,260573,10994.874582,127104957.71707244,0,,,,,
+2020-08-01 08:00:00,11657.34,11730.92,11552.5,11657.0,13447.439462,2020-08-01 11:59:59.999,156777904.8165112,182567,5930.33851,69170591.12213995,0,,,,,
+2020-08-01 12:00:00,11657.0,11698.88,11490.0,11632.89,12184.371329,2020-08-01 15:59:59.999,141230616.67282072,176692,5759.164803,66755147.13645747,0,,,,,
+2020-08-01 16:00:00,11632.89,11850.0,11561.0,11769.59,17477.948351,2020-08-01 19:59:59.999,204478679.48200533,226251,9164.0273,107259244.24739912,0,,,,,
+2020-08-01 20:00:00,11769.09,11861.0,11653.06,11801.17,11038.215973,2020-08-01 23:59:59.999,130038550.11948194,189194,4831.489739,56928015.19243634,0,,,,,
+2020-08-02 00:00:00,11801.17,12000.0,11740.0,12000.0,14111.613287,2020-08-02 03:59:59.999,167800988.3946674,212863,7004.666588,83333040.65753953,0,,,,,
+2020-08-02 04:00:00,11999.96,12123.46,10518.5,11323.78,38024.178094,2020-08-02 07:59:59.999,431133368.80518496,492045,17385.169347,197717024.99582127,0,,,,,
+2020-08-02 08:00:00,11325.95,11342.83,10931.0,11109.86,16405.174192,2020-08-02 11:59:59.999,183676913.50702128,239300,7527.0453,84284801.53091206,0,,,,,
+2020-08-02 12:00:00,11105.54,11179.1,10960.0,11083.63,11677.341292,2020-08-02 15:59:59.999,129588540.46363875,196925,5628.146175,62456188.82733342,0,,,,,
+2020-08-02 16:00:00,11083.62,11283.41,11064.01,11202.8,10021.364003,2020-08-02 19:59:59.999,112224884.82759404,168722,4929.283546,55207489.24042169,0,,,,,
+2020-08-02 20:00:00,11202.8,11219.48,11000.0,11071.35,7313.406736,2020-08-02 23:59:59.999,81332639.53005525,150045,3500.475459,38935795.57973816,0,,,,,
+2020-08-03 00:00:00,11071.36,11207.88,10936.0,11136.47,7987.885651,2020-08-03 03:59:59.999,88859593.3799189,141897,4040.363746,44966806.06516425,0,,,,,
+2020-08-03 04:00:00,11136.27,11244.99,11126.44,11197.11,6151.997228,2020-08-03 07:59:59.999,68845694.85585795,116686,3009.103388,33676827.42625885,0,,,,,
+2020-08-03 08:00:00,11196.93,11243.0,11120.69,11231.14,8822.915101,2020-08-03 11:59:59.999,98753595.50006142,136312,4185.846454,46856665.21919666,0,,,,,
+2020-08-03 12:00:00,11231.15,11385.0,11191.31,11382.37,12616.826493,2020-08-03 15:59:59.999,142452293.40331736,191206,6101.56007,68886880.85697861,0,,,,,
+2020-08-03 16:00:00,11382.37,11473.0,11324.92,11399.46,11597.140437,2020-08-03 19:59:59.999,132228933.18456694,164650,5563.931774,63436176.69532476,0,,,,,
+2020-08-03 20:00:00,11399.46,11416.0,11133.75,11219.81,9755.076565,2020-08-03 23:59:59.999,109987482.93772916,168434,4232.229704,47731357.6743839,0,,,,,
+2020-08-04 00:00:00,11219.68,11414.98,11215.66,11261.43,9456.481371,2020-08-04 03:59:59.999,107032394.13811572,145894,4480.080325,50706820.37144914,0,,,,,
+2020-08-04 04:00:00,11261.61,11327.13,11185.0,11291.84,7468.950947,2020-08-04 07:59:59.999,84179397.12433223,115172,3297.497431,37163402.21441876,0,,,,,
+2020-08-04 08:00:00,11291.85,11319.37,11000.0,11117.51,12775.544671,2020-08-04 11:59:59.999,143339265.6614326,180099,5812.387735,65266442.549879,0,,,,,
+2020-08-04 12:00:00,11117.91,11233.64,11012.23,11210.91,12738.133393,2020-08-04 15:59:59.999,141966726.0576463,183255,6533.570442,72812188.358232,0,,,,,
+2020-08-04 16:00:00,11210.91,11267.0,11130.0,11221.37,9224.572487,2020-08-04 19:59:59.999,103398218.83203728,126245,4423.452685,49585616.90607096,0,,,,,
+2020-08-04 20:00:00,11221.38,11269.45,11151.8,11191.97,6965.43084,2020-08-04 23:59:59.999,78168240.866158,113027,3314.627043,37199803.39296892,0,,,,,
+2020-08-05 00:00:00,11191.99,11240.7,11093.0,11240.56,7319.993313,2020-08-05 03:59:59.999,81825585.90132514,110857,3501.614908,39146776.66323304,0,,,,,
+2020-08-05 04:00:00,11240.56,11325.71,11227.9,11278.18,9238.244208,2020-08-05 07:59:59.999,104169599.42107408,114568,4459.684598,50291403.23022309,0,,,,,
+2020-08-05 08:00:00,11278.18,11450.0,11274.84,11438.06,14166.659716,2020-08-05 11:59:59.999,161072869.30249932,157415,6812.72848,77470069.5012304,0,,,,,
+2020-08-05 12:00:00,11438.07,11693.94,11391.59,11661.3,21266.856963,2020-08-05 15:59:59.999,246188585.1560934,244698,10607.973437,122757538.16370432,0,,,,,
+2020-08-05 16:00:00,11662.01,11715.0,11611.53,11645.0,10705.884346,2020-08-05 19:59:59.999,124856479.667077,144099,4942.36587,57630772.62624651,0,,,,,
+2020-08-05 20:00:00,11645.0,11780.93,11505.0,11744.91,12272.618306,2020-08-05 23:59:59.999,143320525.97637075,193000,5806.017258,67816899.89265265,0,,,,,
+2020-08-06 00:00:00,11744.91,11799.0,11600.36,11646.04,9696.097839,2020-08-06 03:59:59.999,113287201.5997613,154442,4552.531612,53195432.13350994,0,,,,,
+2020-08-06 04:00:00,11645.78,11680.0,11562.5,11628.51,8023.548891,2020-08-06 07:59:59.999,93315410.08005472,125302,3831.933635,44563286.3675937,0,,,,,
+2020-08-06 08:00:00,11628.51,11754.68,11626.49,11692.49,10203.663798,2020-08-06 11:59:59.999,119462670.78738354,137416,4579.156167,53608553.96390095,0,,,,,
+2020-08-06 12:00:00,11692.49,11878.26,11690.32,11837.56,15312.024366,2020-08-06 15:59:59.999,180766119.8983892,191973,7692.702099,90828511.52762544,0,,,,,
+2020-08-06 16:00:00,11837.56,11900.0,11777.03,11863.72,10532.410271,2020-08-06 19:59:59.999,124735148.98255584,152634,5199.541307,61584018.94116298,0,,,,,
+2020-08-06 20:00:00,11863.84,11886.16,11620.0,11762.46,9761.339855,2020-08-06 23:59:59.999,114912660.36745036,158151,4188.338477,49303240.90824277,0,,,,,
+2020-08-07 00:00:00,11762.47,11909.94,11735.0,11825.0,7941.488596,2020-08-07 03:59:59.999,94043380.59240788,112818,3732.43285,44201670.75492056,0,,,,,
+2020-08-07 04:00:00,11824.99,11844.08,11725.01,11779.98,7162.248234,2020-08-07 07:59:59.999,84446721.52978995,111174,3168.332514,37355399.67397842,0,,,,,
+2020-08-07 08:00:00,11779.87,11847.0,11680.0,11755.31,10047.765274,2020-08-07 11:59:59.999,118429167.1538946,130297,4571.536379,53886084.3820936,0,,,,,
+2020-08-07 12:00:00,11755.31,11770.65,11458.0,11641.7,14908.955309,2020-08-07 15:59:59.999,173850397.1858592,178496,6599.139437,76951428.26337565,0,,,,,
+2020-08-07 16:00:00,11641.69,11663.0,11322.0,11489.0,18438.976314,2020-08-07 19:59:59.999,212180361.0955624,265257,8506.330942,97907867.88027498,0,,,,,
+2020-08-07 20:00:00,11488.9,11640.0,11469.27,11594.23,7256.492295,2020-08-07 23:59:59.999,84055501.72460678,142003,3415.246588,39559672.79446356,0,,,,,
+2020-08-08 00:00:00,11594.36,11659.18,11526.68,11544.34,5346.037773,2020-08-08 03:59:59.999,62007695.02034026,104994,2303.20989,26713520.76798734,0,,,,,
+2020-08-08 04:00:00,11544.35,11623.23,11512.0,11586.07,5295.976423,2020-08-08 07:59:59.999,61360991.48567565,100791,2419.857171,28034421.98625413,0,,,,,
+2020-08-08 08:00:00,11586.08,11801.72,11562.17,11775.52,9066.55659,2020-08-08 11:59:59.999,106209723.8903503,136097,4500.910903,52722576.16698108,0,,,,,
+2020-08-08 12:00:00,11775.52,11808.27,11706.39,11738.1,6628.246867,2020-08-08 15:59:59.999,77911463.89215776,131091,3489.06588,41011551.06037608,0,,,,,
+2020-08-08 16:00:00,11738.39,11759.16,11585.0,11713.42,8909.627573,2020-08-08 19:59:59.999,104032213.94089448,175000,4333.681445,50604475.89198869,0,,,,,
+2020-08-08 20:00:00,11713.38,11783.69,11665.2,11761.41,6611.715814,2020-08-08 23:59:59.999,77565176.13086244,131345,3401.627329,39909920.0541162,0,,,,,
+2020-08-09 00:00:00,11761.02,11797.11,11672.0,11730.52,6153.141247,2020-08-09 03:59:59.999,72257545.3829196,135881,3096.115461,36359298.40396525,0,,,,,
+2020-08-09 04:00:00,11730.52,11741.29,11633.0,11704.07,6005.867912,2020-08-09 07:59:59.999,70187674.0099377,110695,2574.160222,30086010.44150225,0,,,,,
+2020-08-09 08:00:00,11704.07,11718.21,11605.0,11686.08,7106.83255,2020-08-09 11:59:59.999,82973630.45107345,148634,3107.364039,36280495.85144416,0,,,,,
+2020-08-09 12:00:00,11686.08,11687.85,11536.02,11567.43,8839.45899,2020-08-09 15:59:59.999,102634819.21352412,170368,3969.868624,46093719.10224973,0,,,,,
+2020-08-09 16:00:00,11567.42,11674.56,11521.97,11628.98,7596.414372,2020-08-09 19:59:59.999,88099986.40889148,162767,3651.980953,42360751.65839072,0,,,,,
+2020-08-09 20:00:00,11629.01,11695.0,11623.46,11681.68,5791.352271,2020-08-09 23:59:59.999,67554947.43003403,125041,2631.734015,30697263.34971705,0,,,,,
+2020-08-10 00:00:00,11681.69,12067.35,11681.68,12009.4,22241.693081,2020-08-10 03:59:59.999,265030679.7174938,320214,13017.698811,155087142.937771,0,,,,,
+2020-08-10 04:00:00,12009.4,12049.5,11922.91,11968.89,11665.82156,2020-08-10 07:59:59.999,139715389.91702405,200274,5804.621189,69522460.8653476,0,,,,,
+2020-08-10 08:00:00,11968.89,12006.29,11450.0,11733.03,18185.750499,2020-08-10 11:59:59.999,214566755.2169408,270138,7775.176845,91853293.18959638,0,,,,,
+2020-08-10 12:00:00,11733.13,11968.0,11705.51,11920.67,15030.459969,2020-08-10 15:59:59.999,178491330.98829672,221845,7385.209239,87700218.97760403,0,,,,,
+2020-08-10 16:00:00,11920.66,11950.0,11811.0,11863.03,9999.463497,2020-08-10 19:59:59.999,118765981.89368697,175454,4589.134795,54504161.39288438,0,,,,,
+2020-08-10 20:00:00,11863.0,11892.92,11766.0,11892.92,7829.149281,2020-08-10 23:59:59.999,92598925.64977065,152910,3486.881576,41242386.95848824,0,,,,,
+2020-08-11 00:00:00,11892.9,11935.0,11811.48,11833.81,8734.806723,2020-08-11 03:59:59.999,103753203.0049842,157816,4260.471264,50606382.3407869,0,,,,,
+2020-08-11 04:00:00,11833.81,11861.67,11705.0,11748.05,11188.886331,2020-08-11 07:59:59.999,131917053.1769822,182440,5226.601316,61626578.44391199,0,,,,,
+2020-08-11 08:00:00,11748.05,11768.81,11642.45,11741.48,12708.733057,2020-08-11 11:59:59.999,148957279.33554572,193859,5774.257317,67687677.55073807,0,,,,,
+2020-08-11 12:00:00,11741.47,11741.47,11372.0,11480.79,22743.598989,2020-08-11 15:59:59.999,263421812.37926543,297276,9734.622804,112791895.54074992,0,,,,,
+2020-08-11 16:00:00,11480.78,11559.97,11285.0,11387.05,17068.503541,2020-08-11 19:59:59.999,195024693.43125287,241397,7929.665983,90627474.36290504,0,,,,,
+2020-08-11 20:00:00,11387.05,11423.02,11125.0,11392.08,18303.755993,2020-08-11 23:59:59.999,206541655.8099112,271191,8296.342325,93650918.33796388,0,,,,,
+2020-08-12 00:00:00,11392.09,11420.0,11219.16,11380.89,10559.984458,2020-08-12 03:59:59.999,119626175.1339782,190685,5171.149206,58575650.76418843,0,,,,,
+2020-08-12 04:00:00,11380.89,11476.41,11150.0,11446.91,12623.025048,2020-08-12 07:59:59.999,142928461.67220092,206424,6083.362097,68909176.53160729,0,,,,,
+2020-08-12 08:00:00,11446.91,11536.0,11419.99,11460.44,12160.826259,2020-08-12 11:59:59.999,139548873.4749962,199554,5909.20306,67810464.73123114,0,,,,,
+2020-08-12 12:00:00,11460.44,11617.52,11421.55,11581.45,12780.139618,2020-08-12 15:59:59.999,147397851.9183753,202762,6004.46904,69252543.37134545,0,,,,,
+2020-08-12 16:00:00,11581.54,11615.0,11470.0,11568.98,10123.818659,2020-08-12 19:59:59.999,116845535.7734292,169608,4722.02417,54487334.70867988,0,,,,,
+2020-08-12 20:00:00,11568.98,11595.0,11482.57,11564.33,6661.819602,2020-08-12 23:59:59.999,76956710.1270028,135063,3053.464541,35273235.88486225,0,,,,,
+2020-08-13 00:00:00,11564.34,11656.99,11522.47,11567.21,9396.428572,2020-08-13 03:59:59.999,108994356.09280762,170296,4760.980334,55232543.37960844,0,,,,,
+2020-08-13 04:00:00,11567.21,11589.0,11490.52,11513.43,8130.691194,2020-08-13 07:59:59.999,93826104.43873224,159991,3907.056394,45087875.13487007,0,,,,,
+2020-08-13 08:00:00,11513.43,11622.1,11270.36,11552.11,17279.617567,2020-08-13 11:59:59.999,197576301.14953285,297935,8216.500839,93960550.73382376,0,,,,,
+2020-08-13 12:00:00,11552.12,11585.01,11382.56,11499.78,11739.628451,2020-08-13 15:59:59.999,134878104.29525375,213584,5513.085704,63341775.21366295,0,,,,,
+2020-08-13 16:00:00,11499.79,11541.8,11442.34,11506.17,7203.115405,2020-08-13 19:59:59.999,82864781.30345078,132873,3592.825732,41332467.95254036,0,,,,,
+2020-08-13 20:00:00,11506.18,11792.96,11506.17,11780.0,16383.010313,2020-08-13 23:59:59.999,191471466.9334712,268703,8851.341599,103426262.33592422,0,,,,,
+2020-08-14 00:00:00,11779.77,11828.0,11653.0,11723.23,10400.119694,2020-08-14 03:59:59.999,122248321.12025893,182478,5293.419174,62233180.37456783,0,,,,,
+2020-08-14 04:00:00,11723.24,11759.0,11634.03,11696.98,9322.138826,2020-08-14 07:59:59.999,109036889.09283864,152017,4498.881502,52621430.61731729,0,,,,,
+2020-08-14 08:00:00,11697.36,11774.99,11662.0,11760.81,9904.122597,2020-08-14 11:59:59.999,115981548.59404144,170050,4699.064029,55030607.23394544,0,,,,,
+2020-08-14 12:00:00,11760.81,11762.32,11635.02,11740.35,10947.3086,2020-08-14 15:59:59.999,128106526.52788384,185467,5012.233165,58655996.42076212,0,,,,,
+2020-08-14 16:00:00,11740.35,11850.0,11706.43,11801.94,12716.968084,2020-08-14 19:59:59.999,150129685.5343974,194671,5929.77464,70004413.24300718,0,,,,,
+2020-08-14 20:00:00,11801.94,11825.36,11701.0,11760.54,6528.194896,2020-08-14 23:59:59.999,76770249.82699555,127063,3031.297043,35646628.76150341,0,,,,,
+2020-08-15 00:00:00,11760.55,11980.0,11759.69,11888.67,10935.430796,2020-08-15 03:59:59.999,130144140.77204506,181187,6203.451098,73832857.86366655,0,,,,,
+2020-08-15 04:00:00,11888.67,11922.0,11811.0,11891.32,8142.245591,2020-08-15 07:59:59.999,96659604.87337908,154745,3723.319776,44195528.14198765,0,,,,,
+2020-08-15 08:00:00,11891.32,11934.55,11815.82,11843.02,8814.683351,2020-08-15 11:59:59.999,104723627.7842262,155177,3800.962279,45164063.86103891,0,,,,,
+2020-08-15 12:00:00,11843.03,11895.97,11680.0,11851.99,11460.443019,2020-08-15 15:59:59.999,135251299.15451142,218856,5326.439728,62871618.61702451,0,,,,,
+2020-08-15 16:00:00,11851.98,11901.42,11810.5,11837.11,6152.342769,2020-08-15 19:59:59.999,72993891.31545547,119334,2937.139438,34848961.48748186,0,,,,,
+2020-08-15 20:00:00,11837.1,11977.0,11745.0,11852.4,10732.759524,2020-08-15 23:59:59.999,127674260.16451237,189657,5312.654002,63225913.44655964,0,,,,,
+2020-08-16 00:00:00,11852.4,11930.0,11768.78,11928.99,6278.109711,2020-08-16 03:59:59.999,74468213.11033273,121813,3034.362594,36000589.21184634,0,,,,,
+2020-08-16 04:00:00,11928.99,11931.72,11853.09,11858.89,5732.757826,2020-08-16 07:59:59.999,68174878.66317567,106418,2700.772009,32118863.64446774,0,,,,,
+2020-08-16 08:00:00,11858.89,11885.44,11723.19,11750.65,8635.106229,2020-08-16 11:59:59.999,102023681.499253,150977,3848.834384,45479892.29187777,0,,,,,
+2020-08-16 12:00:00,11750.65,11877.05,11686.0,11859.91,9062.395165,2020-08-16 15:59:59.999,106797242.5154067,176267,4160.557419,49050955.69377012,0,,,,,
+2020-08-16 16:00:00,11859.91,11898.88,11801.31,11818.3,5675.924761,2020-08-16 19:59:59.999,67258691.3898771,114173,2618.958246,31034366.10217761,0,,,,,
+2020-08-16 20:00:00,11818.11,11916.16,11790.03,11911.0,5983.943214,2020-08-16 23:59:59.999,71008817.4588984,120592,2978.56066,35348136.45031469,0,,,,,
+2020-08-17 00:00:00,11910.99,11933.15,11769.78,11844.71,6631.287335,2020-08-17 03:59:59.999,78524030.16465558,125974,3201.249127,37912202.64402619,0,,,,,
+2020-08-17 04:00:00,11844.72,11858.91,11785.23,11807.21,6698.912467,2020-08-17 07:59:59.999,79181400.2332407,120244,3243.367056,38338340.43409934,0,,,,,
+2020-08-17 08:00:00,11806.94,11920.0,11806.91,11908.65,9259.498087,2020-08-17 11:59:59.999,109930305.22176844,141823,4536.703575,53863579.53971235,0,,,,,
+2020-08-17 12:00:00,11908.67,12455.0,11780.0,12421.55,34942.996476,2020-08-17 15:59:59.999,423610063.36388624,435390,18626.277153,225783635.6032233,0,,,,,
+2020-08-17 16:00:00,12421.84,12468.0,12262.78,12328.53,16439.546626,2020-08-17 19:59:59.999,203060031.0083704,225368,7826.025614,96669770.92833728,0,,,,,
+2020-08-17 20:00:00,12328.53,12406.86,12210.0,12281.13,10761.970549,2020-08-17 23:59:59.999,132577622.90285067,161429,4857.463674,59843224.94097736,0,,,,,
+2020-08-18 00:00:00,12281.15,12387.77,12269.73,12299.43,9342.308211,2020-08-18 03:59:59.999,115157363.66863404,171940,4715.277865,58120982.20845985,0,,,,,
+2020-08-18 04:00:00,12299.43,12310.0,12192.0,12260.77,10365.888827,2020-08-18 07:59:59.999,126958368.26632483,163294,5083.754921,62267109.62179487,0,,,,,
+2020-08-18 08:00:00,12260.91,12296.69,12157.24,12170.43,10645.978337,2020-08-18 11:59:59.999,130308592.62082112,172710,5015.050217,61394450.03667727,0,,,,,
+2020-08-18 12:00:00,12165.76,12259.99,11817.93,11934.41,25848.497217,2020-08-18 15:59:59.999,311341375.1628497,352916,11855.175431,142828903.39493573,0,,,,,
+2020-08-18 16:00:00,11934.41,12040.0,11850.02,11982.0,10879.246339,2020-08-18 19:59:59.999,130310436.38241692,174483,5195.735088,62231434.94804296,0,,,,,
+2020-08-18 20:00:00,11981.99,12087.0,11942.8,11945.01,8841.916596,2020-08-18 23:59:59.999,106326171.07576384,154047,4089.356453,49177595.10843594,0,,,,,
+2020-08-19 00:00:00,11945.1,12020.08,11822.0,11837.11,9002.134639,2020-08-19 03:59:59.999,107369540.60246584,166829,4295.854858,51241861.2547205,0,,,,,
+2020-08-19 04:00:00,11837.11,11874.24,11612.71,11823.34,19167.493853,2020-08-19 07:59:59.999,224988523.2285184,316476,8417.860354,98815979.81085524,0,,,,,
+2020-08-19 08:00:00,11823.34,11865.0,11733.01,11842.48,12031.051372,2020-08-19 11:59:59.999,142027522.4652856,174834,6377.683633,75284832.90114617,0,,,,,
+2020-08-19 12:00:00,11842.15,11914.67,11700.0,11726.5,11694.193832,2020-08-19 15:59:59.999,138134893.1548127,191344,5502.988269,65007480.81382801,0,,,,,
+2020-08-19 16:00:00,11726.38,11800.0,11639.81,11649.84,12199.443878,2020-08-19 19:59:59.999,142896750.13368475,216942,5784.450127,67755291.11707328,0,,,,,
+2020-08-19 20:00:00,11649.79,11773.57,11561.0,11754.59,9845.852032,2020-08-19 23:59:59.999,115195571.94480208,191635,4482.298728,52441776.36215759,0,,,,,
+2020-08-20 00:00:00,11754.38,11825.78,11690.75,11699.79,7043.676082,2020-08-20 03:59:59.999,82834766.7520987,123788,3380.682886,39760066.46078991,0,,,,,
+2020-08-20 04:00:00,11699.79,11792.62,11668.0,11703.88,6443.509143,2020-08-20 07:59:59.999,75572942.66322452,124035,3269.546105,38347819.08100966,0,,,,,
+2020-08-20 08:00:00,11703.88,11817.13,11685.0,11817.13,7932.712412,2020-08-20 11:59:59.999,93276750.90480812,133213,3881.25323,45646964.06610057,0,,,,,
+2020-08-20 12:00:00,11817.14,11888.0,11738.81,11854.35,9935.038177,2020-08-20 15:59:59.999,117371669.55068608,155987,4919.424042,58121355.19706497,0,,,,,
+2020-08-20 16:00:00,11854.34,11880.01,11814.34,11843.09,8686.980306,2020-08-20 19:59:59.999,102910635.05528064,147608,3820.759842,45260799.65423383,0,,,,,
+2020-08-20 20:00:00,11843.09,11880.0,11804.67,11853.55,6043.338231,2020-08-20 23:59:59.999,71609260.12241267,113396,2721.241436,32244058.00542978,0,,,,,
+2020-08-21 00:00:00,11853.54,11878.0,11778.44,11866.58,9417.483394,2020-08-21 03:59:59.999,111356098.04924224,187008,4450.130774,52619785.00066059,0,,,,,
+2020-08-21 04:00:00,11866.58,11870.0,11805.55,11838.07,7522.839791,2020-08-21 07:59:59.999,89083519.60640879,149691,3810.370984,45119606.93477194,0,,,,,
+2020-08-21 08:00:00,11838.08,11838.19,11688.04,11715.61,10687.052019,2020-08-21 11:59:59.999,125817388.90479805,197013,5032.114487,59237524.8661322,0,,,,,
+2020-08-21 12:00:00,11715.6,11774.92,11626.0,11720.0,11776.1458,2020-08-21 15:59:59.999,137952548.81446177,222116,5692.75775,66690351.6779139,0,,,,,
+2020-08-21 16:00:00,11720.01,11767.5,11605.42,11670.83,12747.546319,2020-08-21 19:59:59.999,148939843.53338188,217471,6173.85671,72139613.86897026,0,,,,,
+2020-08-21 20:00:00,11670.89,11710.79,11485.81,11531.34,12297.238819,2020-08-21 23:59:59.999,142302600.7457986,216369,5372.502161,62186777.37007551,0,,,,,
+2020-08-22 00:00:00,11531.23,11543.15,11376.81,11474.02,10776.68415,2020-08-22 03:59:59.999,123347903.04361956,202038,5300.21083,60664047.57015002,0,,,,,
+2020-08-22 04:00:00,11474.02,11589.56,11411.87,11579.61,7291.581327,2020-08-22 07:59:59.999,83904489.98172083,140636,3529.898673,40621166.00430992,0,,,,,
+2020-08-22 08:00:00,11579.6,11640.0,11544.0,11560.99,7384.698176,2020-08-22 11:59:59.999,85481793.53632867,135586,3716.217288,43019186.60292641,0,,,,,
+2020-08-22 12:00:00,11561.0,11642.81,11560.59,11583.1,6663.576369,2020-08-22 15:59:59.999,77257288.35151996,118048,3315.578199,38439987.90259909,0,,,,,
+2020-08-22 16:00:00,11583.1,11618.4,11553.77,11590.26,5770.393819,2020-08-22 19:59:59.999,66871778.61699944,104490,2759.9175,31982852.77423284,0,,,,,
+2020-08-22 20:00:00,11590.26,11686.0,11570.27,11662.96,5791.767805,2020-08-22 23:59:59.999,67442197.88067551,108530,2983.248432,34739190.05577233,0,,,,,
+2020-08-23 00:00:00,11663.51,11688.81,11584.6,11599.18,6265.011745,2020-08-23 03:59:59.999,72860075.31136368,117006,3162.385549,36777594.67236807,0,,,,,
+2020-08-23 04:00:00,11599.18,11623.5,11555.26,11616.46,4536.502166,2020-08-23 07:59:59.999,52594532.19779117,84304,2145.558785,24873980.62514682,0,,,,,
+2020-08-23 08:00:00,11616.46,11619.88,11514.13,11526.53,6247.663912,2020-08-23 11:59:59.999,72228265.3133993,108327,2881.867659,33315503.68117578,0,,,,,
+2020-08-23 12:00:00,11526.54,11669.89,11521.43,11653.25,7249.660682,2020-08-23 15:59:59.999,84119964.25822835,123688,3670.928926,42600005.56744901,0,,,,,
+2020-08-23 16:00:00,11653.26,11693.72,11619.61,11684.97,7944.752814,2020-08-23 19:59:59.999,92566350.13000488,101279,3904.880965,45494773.14305222,0,,,,,
+2020-08-23 20:00:00,11684.98,11718.07,11638.58,11648.13,5656.413371,2020-08-23 23:59:59.999,66036831.44109128,92748,2749.005641,32092353.32285378,0,,,,,
+2020-08-24 00:00:00,11648.12,11689.0,11585.09,11684.4,7981.569281,2020-08-24 03:59:59.999,92926136.993341,107380,3863.263532,44976352.05565168,0,,,,,
+2020-08-24 04:00:00,11684.4,11775.0,11641.1,11758.58,8156.234253,2020-08-24 07:59:59.999,95534143.02782217,107755,4144.419144,48541479.47898967,0,,,,,
+2020-08-24 08:00:00,11758.57,11824.9,11758.57,11793.05,9331.969937,2020-08-24 11:59:59.999,109990494.02239785,124617,4548.781835,53614832.14715261,0,,,,,
+2020-08-24 12:00:00,11793.04,11820.0,11726.42,11764.03,8648.137789,2020-08-24 15:59:59.999,101789052.14490904,120444,4138.161448,48705824.68962495,0,,,,,
+2020-08-24 16:00:00,11764.04,11786.51,11699.04,11748.39,6893.563554,2020-08-24 19:59:59.999,80943837.88634233,107328,3375.90167,39640024.55232509,0,,,,,
+2020-08-24 20:00:00,11748.38,11790.0,11705.45,11748.2,5200.917053,2020-08-24 23:59:59.999,61115287.46348566,89060,2709.891859,31844017.50858228,0,,,,,
+2020-08-25 00:00:00,11748.19,11767.85,11656.54,11669.58,6745.851098,2020-08-25 03:59:59.999,79031435.26074494,109471,3304.149259,38706554.04776167,0,,,,,
+2020-08-25 04:00:00,11669.57,11699.98,11550.0,11586.41,8361.548072,2020-08-25 07:59:59.999,97246847.53464188,120356,4034.809402,46922868.144832,0,,,,,
+2020-08-25 08:00:00,11586.41,11659.15,11510.57,11614.44,8463.582041,2020-08-25 11:59:59.999,98148694.54471408,119675,4369.744869,50680550.79987708,0,,,,,
+2020-08-25 12:00:00,11614.44,11614.44,11328.03,11419.41,19019.612251,2020-08-25 15:59:59.999,217654562.53350416,256187,8896.301729,101797246.69157983,0,,,,,
+2020-08-25 16:00:00,11419.42,11443.14,11117.64,11294.0,18855.746714,2020-08-25 19:59:59.999,212733403.8311976,256720,8519.536354,96142279.97357512,0,,,,,
+2020-08-25 20:00:00,11294.0,11388.0,11221.03,11318.42,8144.583096,2020-08-25 23:59:59.999,92219727.94047745,134259,4001.910367,45312765.90139989,0,,,,,
+2020-08-26 00:00:00,11318.42,11400.0,11250.0,11365.23,7380.357199,2020-08-26 03:59:59.999,83623523.38197222,125180,3718.684616,42136622.15783635,0,,,,,
+2020-08-26 04:00:00,11365.24,11395.0,11296.14,11348.06,7338.421079,2020-08-26 07:59:59.999,83294566.58251058,123564,3546.278523,40252528.19176484,0,,,,,
+2020-08-26 08:00:00,11348.05,11445.02,11327.09,11378.58,9756.743593,2020-08-26 11:59:59.999,111069128.43544796,142985,4749.007005,54068360.32023372,0,,,,,
+2020-08-26 12:00:00,11378.59,11500.0,11244.0,11475.92,14650.086235,2020-08-26 15:59:59.999,166882978.8436863,219310,7101.835455,80910922.19397087,0,,,,,
+2020-08-26 16:00:00,11475.92,11539.32,11428.93,11460.05,9030.224472,2020-08-26 19:59:59.999,103573269.72468752,143755,3980.050397,45651585.23822809,0,,,,,
+2020-08-26 20:00:00,11460.04,11507.16,11432.33,11461.43,5842.398653,2020-08-26 23:59:59.999,67009322.99903283,107860,2526.680744,28979391.25970719,0,,,,,
+2020-08-27 00:00:00,11461.42,11480.59,11359.14,11384.6,6942.994608,2020-08-27 03:59:59.999,79249732.74095516,117068,3276.455609,37398498.19512092,0,,,,,
+2020-08-27 04:00:00,11384.6,11414.7,11332.48,11406.17,6789.49539,2020-08-27 07:59:59.999,77247257.9697103,109725,3421.407034,38927126.46405242,0,,,,,
+2020-08-27 08:00:00,11406.17,11444.96,11301.0,11310.01,9705.170985,2020-08-27 11:59:59.999,110377522.02414183,144416,4643.75849,52813061.72056606,0,,,,,
+2020-08-27 12:00:00,11310.01,11592.2,11256.06,11323.22,20129.649788,2020-08-27 15:59:59.999,229230408.1392912,261652,10146.453947,115535128.15062064,0,,,,,
+2020-08-27 16:00:00,11323.21,11366.49,11125.0,11244.09,13940.233739,2020-08-27 19:59:59.999,156606901.54037264,211033,6416.447162,72084373.02275775,0,,,,,
+2020-08-27 20:00:00,11244.09,11341.71,11223.94,11330.38,5738.491873,2020-08-27 23:59:59.999,64763159.24954137,115376,2888.658426,32601536.30464121,0,,,,,
+2020-08-28 00:00:00,11330.38,11398.93,11276.89,11380.08,6409.799446,2020-08-28 03:59:59.999,72762135.19609398,115937,3188.119752,36188239.81515205,0,,,,,
+2020-08-28 04:00:00,11380.09,11444.96,11360.92,11379.63,7211.157415,2020-08-28 07:59:59.999,82199534.2967557,110495,3478.683867,39653667.45192611,0,,,,,
+2020-08-28 08:00:00,11379.63,11474.4,11354.63,11471.99,9393.399597,2020-08-28 11:59:59.999,107307876.46308258,129874,4373.879045,49965752.86506518,0,,,,,
+2020-08-28 12:00:00,11471.99,11534.06,11396.71,11529.63,11011.915896,2020-08-28 15:59:59.999,126206231.24743988,155962,5021.629684,57558052.50106955,0,,,,,
+2020-08-28 16:00:00,11529.3,11542.65,11462.45,11498.13,7354.035494,2020-08-28 19:59:59.999,84576443.24447282,120988,3473.697011,39949695.54831295,0,,,,,
+2020-08-28 20:00:00,11498.0,11535.72,11457.23,11526.91,4573.600517,2020-08-28 23:59:59.999,52554009.20640604,86729,2178.1935,25029344.94655556,0,,,,,
+2020-08-29 00:00:00,11526.9,11540.07,11462.51,11501.61,4257.774179,2020-08-29 03:59:59.999,48923017.56719304,86142,2036.835557,23402618.79181556,0,,,,,
+2020-08-29 04:00:00,11501.61,11580.02,11479.41,11558.28,5571.332767,2020-08-29 07:59:59.999,64186699.32798782,91956,2766.067974,31869034.12002643,0,,,,,
+2020-08-29 08:00:00,11558.28,11569.72,11417.04,11447.38,6311.202029,2020-08-29 11:59:59.999,72597417.39756732,115890,2788.381797,32078553.45035905,0,,,,,
+2020-08-29 12:00:00,11447.38,11516.0,11433.69,11500.99,6167.428095,2020-08-29 15:59:59.999,70743348.34458353,112924,3023.451111,34680008.30016944,0,,,,,
+2020-08-29 16:00:00,11500.98,11549.0,11475.81,11522.11,6626.590657,2020-08-29 19:59:59.999,76309705.07165936,116110,3242.175634,37335790.7294888,0,,,,,
+2020-08-29 20:00:00,11522.12,11534.98,11458.09,11465.84,4039.471473,2020-08-29 23:59:59.999,46468087.56173135,88812,1852.397912,21309282.9832512,0,,,,,
+2020-08-30 00:00:00,11465.84,11650.0,11458.0,11612.72,8383.347728,2020-08-30 03:59:59.999,97086004.75058185,140790,4524.964023,52411210.70571447,0,,,,,
+2020-08-30 04:00:00,11612.61,11626.53,11565.01,11592.91,5757.664978,2020-08-30 07:59:59.999,66728505.21290608,111976,2828.025946,32775658.54524199,0,,,,,
+2020-08-30 08:00:00,11592.9,11613.05,11548.78,11603.09,5764.25177,2020-08-30 11:59:59.999,66739680.95093365,103048,2985.313443,34562692.88398391,0,,,,,
+2020-08-30 12:00:00,11603.09,11665.11,11557.69,11616.2,9147.386676,2020-08-30 15:59:59.999,106267042.1508398,150774,4752.713097,55210816.2208266,0,,,,,
+2020-08-30 16:00:00,11616.21,11685.0,11580.0,11642.59,7004.687348,2020-08-30 19:59:59.999,81576866.01388234,125689,3373.418864,39286718.20822754,0,,,,,
+2020-08-30 20:00:00,11642.59,11719.0,11588.55,11711.16,7120.540554,2020-08-30 23:59:59.999,82977243.8558952,124264,3793.680529,44214249.89146816,0,,,,,
+2020-08-31 00:00:00,11711.17,11726.89,11667.85,11679.09,5931.029072,2020-08-31 03:59:59.999,69350573.63165402,104030,2915.524756,34089613.41375036,0,,,,,
+2020-08-31 04:00:00,11679.08,11705.99,11594.06,11618.65,7383.595721,2020-08-31 07:59:59.999,86048578.517008,108490,3663.049076,42690487.2121895,0,,,,,
+2020-08-31 08:00:00,11618.64,11710.0,11570.0,11680.58,10972.58196,2020-08-31 11:59:59.999,127527139.86852396,137472,5610.390617,65216401.45157546,0,,,,,
+2020-08-31 12:00:00,11680.72,11800.77,11661.11,11742.16,15217.431874,2020-08-31 15:59:59.999,178401883.15203425,201584,7298.065551,85568078.97057159,0,,,,,
+2020-08-31 16:00:00,11742.15,11751.36,11690.0,11725.0,8288.688232,2020-08-31 19:59:59.999,97143094.67409484,133280,3669.173882,43002307.6348188,0,,,,,
+2020-08-31 20:00:00,11725.0,11731.49,11614.9,11649.51,7560.290885,2020-08-31 23:59:59.999,88252585.72813848,137206,3423.736402,39967972.93348966,0,,,,,
+2020-09-01 00:00:00,11649.51,11703.0,11515.0,11691.49,9489.107295,2020-09-01 03:59:59.999,110271272.82704188,162027,4375.092475,50850793.79555189,0,,,,,
+2020-09-01 04:00:00,11691.43,11940.0,11672.17,11923.74,15155.723105,2020-09-01 07:59:59.999,178988162.17578575,232085,7991.204619,94379440.04337464,0,,,,,
+2020-09-01 08:00:00,11923.74,11950.0,11834.01,11868.99,14340.237181,2020-09-01 11:59:59.999,170746969.69642004,260075,6939.371526,82628384.4000357,0,,,,,
+2020-09-01 12:00:00,11868.98,12044.67,11797.26,12039.33,16262.584085,2020-09-01 15:59:59.999,193545043.37545213,257128,8159.91931,97148195.4245948,0,,,,,
+2020-09-01 16:00:00,12039.33,12050.85,11947.19,11957.41,11870.852056,2020-09-01 19:59:59.999,142334567.96942273,203945,5215.437336,62536545.07294216,0,,,,,
+2020-09-01 20:00:00,11957.41,12050.0,11851.0,11921.97,11029.689946,2020-09-01 23:59:59.999,132161297.44484413,206232,4794.994116,57453414.93182291,0,,,,,
+2020-09-02 00:00:00,11921.97,11954.57,11825.0,11835.01,10308.76245,2020-09-02 03:59:59.999,122572047.19922088,194384,4833.215606,57467481.74648486,0,,,,,
+2020-09-02 04:00:00,11835.02,11900.0,11718.16,11722.84,12093.280827,2020-09-02 07:59:59.999,142820911.03758207,186496,5767.999696,68134337.56291527,0,,,,,
+2020-09-02 08:00:00,11723.59,11747.99,11160.1,11406.02,26260.484395,2020-09-02 11:59:59.999,302273760.51069564,372795,11532.623099,132817736.00053526,0,,,,,
+2020-09-02 12:00:00,11406.01,11470.65,11193.79,11329.67,19386.777298,2020-09-02 15:59:59.999,220170500.73798984,295897,9093.451217,103300757.49360776,0,,,,,
+2020-09-02 16:00:00,11329.66,11400.0,11234.65,11389.21,11903.731704,2020-09-02 19:59:59.999,134822349.91351375,194383,5521.455828,62534676.85737384,0,,,,,
+2020-09-02 20:00:00,11389.21,11439.0,11302.0,11388.54,7268.808928,2020-09-02 23:59:59.999,82731442.73487297,129569,3223.564441,36684453.56389812,0,,,,,
+2020-09-03 00:00:00,11388.54,11446.13,11331.49,11350.56,8497.638063,2020-09-03 03:59:59.999,96865858.3338569,145266,3754.794283,42800008.53781413,0,,,,,
+2020-09-03 04:00:00,11350.57,11422.0,11237.0,11400.84,12777.823233,2020-09-03 07:59:59.999,144501305.3893347,203497,6099.520551,68982413.25936027,0,,,,,
+2020-09-03 08:00:00,11400.44,11462.6,11180.97,11208.02,13621.692098,2020-09-03 11:59:59.999,153950437.6658237,222896,6340.539604,71685643.61500546,0,,,,,
+2020-09-03 12:00:00,11208.01,11249.97,10460.0,10670.28,44598.379395,2020-09-03 15:59:59.999,482890133.96778846,460836,19499.782219,211044024.95858848,0,,,,,
+2020-09-03 16:00:00,10670.28,10769.52,10550.0,10682.69,19223.142948,2020-09-03 19:59:59.999,205168763.5020372,246274,8680.747703,92623936.42738517,0,,,,,
+2020-09-03 20:00:00,10682.69,10794.62,9960.8,10140.85,23231.430278,2020-09-03 23:59:59.999,241729904.45702648,332841,9891.4485,103094424.31415428,0,,,,,
+2020-09-04 00:00:00,10138.29,10351.06,10068.0,10265.42,15830.747615,2020-09-04 03:59:59.999,162327327.70535445,270336,7140.086871,73222985.6461618,0,,,,,
+2020-09-04 04:00:00,10265.41,10338.98,10093.1,10295.59,12036.686932,2020-09-04 07:59:59.999,123512403.3887864,183191,5559.669366,57039683.76435821,0,,,,,
+2020-09-04 08:00:00,10295.59,10528.97,10292.48,10422.17,16783.923861,2020-09-04 11:59:59.999,175175493.79589552,249662,7855.055803,81982416.86066012,0,,,,,
+2020-09-04 12:00:00,10422.52,10497.84,9875.5,10424.67,24493.8821,2020-09-04 15:59:59.999,252033967.10591447,345693,11524.693281,118639480.01473598,0,,,,,
+2020-09-04 16:00:00,10424.67,10598.0,10303.56,10570.13,15613.199578,2020-09-04 19:59:59.999,162898204.08966008,226629,6827.089981,71243178.1600183,0,,,,,
+2020-09-04 20:00:00,10570.13,10627.05,10430.2,10446.25,7975.159027,2020-09-04 23:59:59.999,83978322.26566447,159349,3801.239364,40035959.75128522,0,,,,,
+2020-09-05 00:00:00,10446.25,10565.68,10383.96,10408.46,7815.254389,2020-09-05 03:59:59.999,81771742.09017737,148092,3467.418256,36273916.13081644,0,,,,,
+2020-09-05 04:00:00,10408.46,10500.44,10362.2,10406.77,8432.942436,2020-09-05 07:59:59.999,87952698.70575152,134961,4199.769495,43808287.65501693,0,,,,,
+2020-09-05 08:00:00,10406.77,10406.77,10123.0,10225.66,15068.014871,2020-09-05 11:59:59.999,155001720.9359973,254443,7331.43107,75424167.10953176,0,,,,,
+2020-09-05 12:00:00,10225.65,10347.87,9975.0,10273.89,20193.422993,2020-09-05 15:59:59.999,205409548.02887344,292290,9662.526505,98330261.78126644,0,,,,,
+2020-09-05 16:00:00,10274.13,10298.99,9825.0,9956.66,26904.883238,2020-09-05 19:59:59.999,270946781.98369884,406903,12738.869974,128384613.72779362,0,,,,,
+2020-09-05 20:00:00,9956.66,10200.0,9878.58,10166.69,11587.087641,2020-09-05 23:59:59.999,116495917.13161972,240093,6078.117023,61121605.78264969,0,,,,,
+2020-09-06 00:00:00,10166.69,10245.75,10052.92,10163.72,8575.147064,2020-09-06 03:59:59.999,87082479.13917704,165703,4318.606943,43852253.95699569,0,,,,,
+2020-09-06 04:00:00,10163.71,10250.0,9994.86,10230.37,11083.905812,2020-09-06 07:59:59.999,112225770.7400486,206350,5409.024755,54758494.82440481,0,,,,,
+2020-09-06 08:00:00,10230.36,10285.0,10165.29,10266.32,10837.319384,2020-09-06 11:59:59.999,110815471.6661871,198129,5492.994198,56169583.6912595,0,,,,,
+2020-09-06 12:00:00,10266.32,10300.0,10120.19,10173.37,10696.45027,2020-09-06 15:59:59.999,109325612.55864972,190752,5253.370506,53693203.22056232,0,,,,,
+2020-09-06 16:00:00,10173.44,10280.0,10141.28,10258.3,6530.064548,2020-09-06 19:59:59.999,66744636.12482595,129796,3394.411758,34693400.45614084,0,,,,,
+2020-09-06 20:00:00,10258.3,10347.14,10180.17,10256.2,8645.901737,2020-09-06 23:59:59.999,88709030.00628616,162462,4165.030667,42737976.60159954,0,,,,,
+2020-09-07 00:00:00,10255.89,10312.0,10180.0,10204.1,5587.392185,2020-09-07 03:59:59.999,57215925.53144953,99710,2623.680094,26868238.0116508,0,,,,,
+2020-09-07 04:00:00,10203.89,10240.82,10052.38,10113.56,9315.794226,2020-09-07 07:59:59.999,94408782.69827266,134920,4423.693759,44832871.14945763,0,,,,,
+2020-09-07 08:00:00,10113.81,10184.53,9995.08,10026.46,11592.647986,2020-09-07 11:59:59.999,117000144.13850084,175546,5472.649285,55242719.84932248,0,,,,,
+2020-09-07 12:00:00,10026.47,10166.66,9875.0,10144.01,18787.872843,2020-09-07 15:59:59.999,188237143.50611824,252351,9245.346065,92638485.91230609,0,,,,,
+2020-09-07 16:00:00,10144.0,10232.0,10124.0,10148.47,8456.594345,2020-09-07 19:59:59.999,86111589.33010258,126316,4148.402588,42244778.51992501,0,,,,,
+2020-09-07 20:00:00,10148.48,10410.75,10086.28,10373.44,8879.929091,2020-09-07 23:59:59.999,91304952.61066562,138520,4662.928882,47969245.10258917,0,,,,,
+2020-09-08 00:00:00,10373.45,10438.0,10295.57,10302.81,7281.236852,2020-09-08 03:59:59.999,75325182.60357302,105399,3578.684703,37022954.27085766,0,,,,,
+2020-09-08 04:00:00,10302.82,10318.97,10220.0,10264.5,8481.166459,2020-09-08 07:59:59.999,87102981.55257618,131052,4146.199558,42582060.67136958,0,,,,,
+2020-09-08 08:00:00,10264.29,10333.4,9930.0,9982.99,16847.818438,2020-09-08 11:59:59.999,170187380.20071468,229943,7465.955347,75455322.71849586,0,,,,,
+2020-09-08 12:00:00,9981.74,10153.96,9920.32,10098.58,17072.140296,2020-09-08 15:59:59.999,171154819.59372252,224984,7962.797226,79854327.49372496,0,,,,,
+2020-09-08 16:00:00,10098.58,10168.81,9935.0,9991.21,10393.490531,2020-09-08 19:59:59.999,104569339.87277408,152121,4831.80899,48615164.13083008,0,,,,,
+2020-09-08 20:00:00,9991.21,10218.0,9850.0,10126.65,13416.025842,2020-09-08 23:59:59.999,134608198.14787883,204626,6425.368646,64518599.5984474,0,,,,,
+2020-09-09 00:00:00,10126.66,10149.25,9981.01,10026.68,6655.306375,2020-09-09 03:59:59.999,66999207.11724082,121925,3208.839059,32307246.25275022,0,,,,,
+2020-09-09 04:00:00,10026.69,10197.57,10002.66,10190.0,7030.107648,2020-09-09 07:59:59.999,71051566.38076296,105982,3604.732521,36438894.95619032,0,,,,,
+2020-09-09 08:00:00,10190.0,10274.59,10140.22,10221.37,8985.10967,2020-09-09 11:59:59.999,91561667.25893514,133182,4533.937168,46208479.52759482,0,,,,,
+2020-09-09 12:00:00,10221.47,10280.62,10165.99,10246.11,10179.588031,2020-09-09 15:59:59.999,104184289.39233965,152839,4802.251788,49144882.04204184,0,,,,,
+2020-09-09 16:00:00,10246.11,10343.0,10200.0,10276.77,10210.602762,2020-09-09 19:59:59.999,104865993.68051122,132223,5004.767958,51400845.64564969,0,,,,,
+2020-09-09 20:00:00,10276.46,10298.1,10169.91,10219.2,6286.39929,2020-09-09 23:59:59.999,64419901.38500116,109409,2660.883933,27259354.4907766,0,,,,,
+2020-09-10 00:00:00,10219.29,10414.08,10070.83,10371.23,10106.157273,2020-09-10 03:59:59.999,104443553.75002372,150331,5107.414085,52810675.24312561,0,,,,,
+2020-09-10 04:00:00,10371.23,10418.0,10251.0,10275.29,8685.976702,2020-09-10 07:59:59.999,89868684.15903246,126303,4211.742775,43585368.64550632,0,,,,,
+2020-09-10 08:00:00,10275.22,10321.2,10230.31,10292.62,7807.789855,2020-09-10 11:59:59.999,80242881.42490922,115624,3488.103139,35847956.38529147,0,,,,,
+2020-09-10 12:00:00,10292.61,10483.35,10283.16,10414.16,15245.671612,2020-09-10 15:59:59.999,158463561.92898688,190280,6996.948896,72717828.058223,0,,,,,
+2020-09-10 16:00:00,10414.15,10442.0,10250.02,10270.01,10399.118322,2020-09-10 19:59:59.999,107357556.85954556,162983,4981.592461,51430793.00965097,0,,,,,
+2020-09-10 20:00:00,10270.09,10355.37,10262.43,10336.87,6009.039986,2020-09-10 23:59:59.999,62013840.36978285,106356,2904.311142,29969831.49751828,0,,,,,
+2020-09-11 00:00:00,10336.86,10380.34,10209.75,10220.76,7667.499589,2020-09-11 03:59:59.999,78908010.71469699,125284,3709.070616,38168003.31575186,0,,,,,
+2020-09-11 04:00:00,10220.77,10291.94,10200.0,10260.75,6951.771571,2020-09-11 07:59:59.999,71265403.0390456,111447,3373.55251,34584800.27548006,0,,,,,
+2020-09-11 08:00:00,10260.76,10333.91,10250.0,10252.6,8891.263122,2020-09-11 11:59:59.999,91496588.2311216,112661,4265.596927,43897402.06793894,0,,,,,
+2020-09-11 12:00:00,10252.6,10331.79,10250.55,10318.76,8358.6651,2020-09-11 15:59:59.999,86005642.93922415,104642,4018.603414,41348233.06099841,0,,,,,
+2020-09-11 16:00:00,10318.77,10345.31,10267.67,10323.2,6160.608282,2020-09-11 19:59:59.999,63503264.17804735,93834,2956.225575,30472076.52092569,0,,,,,
+2020-09-11 20:00:00,10323.2,10397.6,10305.39,10387.89,5800.446803,2020-09-11 23:59:59.999,60062093.55820054,90001,2908.561685,30121562.78781384,0,,,,,
+2020-09-12 00:00:00,10387.89,10397.86,10322.03,10342.33,4642.697199,2020-09-12 03:59:59.999,48060728.97537801,76797,2271.258505,23510281.70733117,0,,,,,
+2020-09-12 04:00:00,10342.33,10370.0,10306.34,10343.98,4576.097143,2020-09-12 07:59:59.999,47346381.25223178,67735,2210.335646,22871010.58713624,0,,,,,
+2020-09-12 08:00:00,10343.97,10359.48,10320.18,10341.59,5513.16958,2020-09-12 11:59:59.999,57001263.21695481,95011,2592.844724,26806978.19656222,0,,,,,
+2020-09-12 12:00:00,10341.58,10380.0,10269.25,10359.99,7607.533871,2020-09-12 15:59:59.999,78573894.63366,120254,3755.15749,38790792.06470073,0,,,,,
+2020-09-12 16:00:00,10360.0,10477.97,10348.89,10461.39,8117.251809,2020-09-12 19:59:59.999,84541399.32066949,123030,4256.541804,44334025.51015814,0,,,,,
+2020-09-12 20:00:00,10461.24,10473.33,10408.0,10440.92,4922.403494,2020-09-12 23:59:59.999,51389004.04483281,94897,2474.630716,25835569.39101761,0,,,,,
+2020-09-13 00:00:00,10440.67,10559.12,10400.04,10556.26,6546.993296,2020-09-13 03:59:59.999,68512539.2666421,95822,3429.518009,35900497.51202121,0,,,,,
+2020-09-13 04:00:00,10556.4,10580.11,10520.0,10542.27,5503.788376,2020-09-13 07:59:59.999,57992397.28730729,79933,2587.338427,27261425.87365795,0,,,,,
+2020-09-13 08:00:00,10542.27,10560.0,10303.28,10324.89,10465.586113,2020-09-13 11:59:59.999,109398230.76935507,157564,4922.228243,51461102.36830164,0,,,,,
+2020-09-13 12:00:00,10324.88,10352.21,10258.0,10280.14,8650.354188,2020-09-13 15:59:59.999,89236758.93840282,141368,3944.741521,40695640.04223803,0,,,,,
+2020-09-13 16:00:00,10280.15,10323.67,10200.0,10309.05,8489.098921,2020-09-13 19:59:59.999,87096815.44110397,142100,3969.64909,40732387.10459254,0,,,,,
+2020-09-13 20:00:00,10309.05,10332.84,10284.74,10332.83,4181.788971,2020-09-13 23:59:59.999,43101863.62633766,75652,1932.042038,19914136.41531613,0,,,,,
+2020-09-14 00:00:00,10332.84,10371.03,10240.34,10348.14,6172.104393,2020-09-14 03:59:59.999,63715998.11420583,88633,2791.965543,28821437.61352951,0,,,,,
+2020-09-14 04:00:00,10348.14,10404.0,10316.18,10399.32,7110.434622,2020-09-14 07:59:59.999,73595974.05761376,93519,3285.295693,34004392.7579828,0,,,,,
+2020-09-14 08:00:00,10399.31,10479.0,10212.34,10469.82,13522.167137,2020-09-14 11:59:59.999,140589508.0355783,155338,6542.047329,68040641.26427034,0,,,,,
+2020-09-14 12:00:00,10469.92,10706.91,10450.31,10698.03,22482.780538,2020-09-14 15:59:59.999,238376949.28480285,236480,11186.402961,118573403.22905144,0,,,,,
+2020-09-14 16:00:00,10698.03,10750.0,10640.0,10665.0,10863.22929,2020-09-14 19:59:59.999,116105286.210998,145926,4884.836285,52210116.23744938,0,,,,,
+2020-09-14 20:00:00,10665.0,10747.36,10618.82,10671.77,6908.575381,2020-09-14 23:59:59.999,73791875.68341404,109061,3189.815346,34069029.93662089,0,,,,,
+2020-09-15 00:00:00,10671.77,10839.0,10650.0,10755.13,9508.012817,2020-09-15 03:59:59.999,102076195.04526772,121231,4903.189918,52654402.692958,0,,,,,
+2020-09-15 04:00:00,10755.12,10784.23,10688.94,10741.37,6840.793185,2020-09-15 07:59:59.999,73412861.90020256,103987,3321.012195,35641765.47566016,0,,,,,
+2020-09-15 08:00:00,10741.37,10882.0,10606.48,10821.15,13021.686816,2020-09-15 11:59:59.999,139908201.85819897,188847,6179.103517,66402620.89416261,0,,,,,
+2020-09-15 12:00:00,10821.15,10930.04,10736.63,10784.46,15792.393866,2020-09-15 15:59:59.999,171217587.555072,222270,7539.115026,81719478.41700004,0,,,,,
+2020-09-15 16:00:00,10785.23,10827.61,10700.0,10783.36,8235.09588,2020-09-15 19:59:59.999,88670033.91597788,126050,3872.532784,41698915.33285727,0,,,,,
+2020-09-15 20:00:00,10783.35,10886.39,10716.95,10785.31,8424.470222,2020-09-15 23:59:59.999,91172280.87441862,131467,3929.133837,42523053.5932382,0,,,,,
+2020-09-16 00:00:00,10785.23,10791.72,10661.22,10779.41,9304.557234,2020-09-16 03:59:59.999,99723230.31347662,155247,4572.801366,49009968.9031788,0,,,,,
+2020-09-16 04:00:00,10779.61,10939.6,10758.59,10915.49,9786.975508,2020-09-16 07:59:59.999,105928155.54791816,127034,4726.908094,51178554.79997934,0,,,,,
+2020-09-16 08:00:00,10916.09,10930.0,10827.0,10898.99,9922.89537,2020-09-16 11:59:59.999,107908402.4505194,133139,4723.61749,51363792.86756978,0,,,,,
+2020-09-16 12:00:00,10899.0,11016.69,10860.0,11004.99,14857.268173,2020-09-16 15:59:59.999,162386338.4752015,172669,7568.43961,82740310.0483873,0,,,,,
+2020-09-16 16:00:00,11004.99,11093.0,10960.03,10982.2,14737.587872,2020-09-16 19:59:59.999,162499928.69183114,185112,7040.608589,77642212.54679357,0,,,,,
+2020-09-16 20:00:00,10982.2,11047.84,10941.35,10954.01,6382.228283,2020-09-16 23:59:59.999,70198934.00412308,110952,3108.136542,34182851.40718354,0,,,,,
+2020-09-17 00:00:00,10954.01,11045.46,10869.0,10872.09,10583.937585,2020-09-17 03:59:59.999,115924531.39586031,150147,5277.830853,57806337.99316201,0,,,,,
+2020-09-17 04:00:00,10872.3,10929.99,10842.77,10882.39,8292.700972,2020-09-17 07:59:59.999,90266270.07782076,127976,3976.068025,43276877.535408,0,,,,,
+2020-09-17 08:00:00,10882.38,10905.0,10781.0,10877.65,10363.633697,2020-09-17 11:59:59.999,112436708.04449092,148381,4795.088322,52019476.32154822,0,,,,,
+2020-09-17 12:00:00,10877.65,10885.47,10745.83,10838.31,11754.166854,2020-09-17 15:59:59.999,127196721.55031176,159921,5584.490111,60436382.21139622,0,,,,,
+2020-09-17 16:00:00,10838.3,10926.82,10794.23,10916.63,8403.446558,2020-09-17 19:59:59.999,91373462.87043393,135696,4280.64311,46548058.58197342,0,,,,,
+2020-09-17 20:00:00,10916.63,10968.95,10903.51,10939.99,6203.728863,2020-09-17 23:59:59.999,67812594.8410069,107016,3115.806614,34059964.9683826,0,,,,,
+2020-09-18 00:00:00,10940.0,10960.0,10883.2,10924.36,5369.497854,2020-09-18 03:59:59.999,58627356.27497891,88785,2729.128509,29797321.73254582,0,,,,,
+2020-09-18 04:00:00,10924.22,10985.0,10870.01,10954.14,7589.027762,2020-09-18 07:59:59.999,82937626.44229244,115378,3617.412093,39534039.71558879,0,,,,,
+2020-09-18 08:00:00,10954.14,11038.03,10925.62,10977.26,8970.959342,2020-09-18 11:59:59.999,98513479.60497752,121643,4406.295435,48392189.19757133,0,,,,,
+2020-09-18 12:00:00,10977.4,11003.09,10870.37,10899.37,8964.703782,2020-09-18 15:59:59.999,98068615.51477756,137277,4299.611537,47031819.57863591,0,,,,,
+2020-09-18 16:00:00,10899.42,10900.0,10812.84,10866.55,10970.238958,2020-09-18 19:59:59.999,119094654.84478828,161712,5282.280966,57346393.43659055,0,,,,,
+2020-09-18 20:00:00,10866.55,10944.79,10850.0,10933.39,5402.300577,2020-09-18 23:59:59.999,58906202.98741366,92576,2710.191346,29552863.57581288,0,,,,,
+2020-09-19 00:00:00,10933.4,10977.75,10929.88,10976.0,5360.114633,2020-09-19 03:59:59.999,58722355.69082099,82449,2769.045392,30336878.27236222,0,,,,,
+2020-09-19 04:00:00,10975.99,10980.0,10898.11,10900.29,4860.998923,2020-09-19 07:59:59.999,53176718.81425959,77812,2287.578259,25028155.63809271,0,,,,,
+2020-09-19 08:00:00,10900.28,11150.0,10887.37,11140.0,9033.827467,2020-09-19 11:59:59.999,99285529.22403632,130475,5061.639916,55663484.53479323,0,,,,,
+2020-09-19 12:00:00,11139.69,11179.79,11043.0,11090.56,9228.576498,2020-09-19 15:59:59.999,102353931.4782565,136657,4943.039523,54826776.71986458,0,,,,,
+2020-09-19 16:00:00,11090.57,11119.93,11011.31,11054.2,5861.880689,2020-09-19 19:59:59.999,64838215.3728595,107959,2900.416554,32082001.926196,0,,,,,
+2020-09-19 20:00:00,11054.21,11087.99,11026.4,11080.65,4094.638648,2020-09-19 23:59:59.999,45275150.57749753,84775,1961.339623,21686469.22166935,0,,,,,
+2020-09-20 00:00:00,11080.64,11080.64,10899.33,10948.81,6383.454544,2020-09-20 03:59:59.999,70069333.09377468,103942,2967.512671,32577704.96277405,0,,,,,
+2020-09-20 04:00:00,10948.8,10995.31,10933.0,10962.61,4171.369626,2020-09-20 07:59:59.999,45714086.99476684,70269,1980.400282,21703113.74468447,0,,,,,
+2020-09-20 08:00:00,10962.6,10984.0,10925.27,10951.17,5002.634214,2020-09-20 11:59:59.999,54818135.36673393,75565,2409.657192,26405682.22820578,0,,,,,
+2020-09-20 12:00:00,10951.17,10958.18,10775.0,10834.58,9520.058264,2020-09-20 15:59:59.999,103340553.17779298,151849,4628.102966,50246095.38547886,0,,,,,
+2020-09-20 16:00:00,10834.62,10903.77,10723.0,10871.03,7652.686928,2020-09-20 19:59:59.999,82997946.7159202,138938,3702.844871,40164502.31633371,0,,,,,
+2020-09-20 20:00:00,10871.03,10938.02,10813.51,10920.28,6427.718989,2020-09-20 23:59:59.999,69875155.40652362,105766,3749.176381,40748236.87817113,0,,,,,
+2020-09-21 00:00:00,10920.28,10978.0,10894.42,10962.76,5688.003688,2020-09-21 03:59:59.999,62260686.57763661,91234,2701.065632,29566597.02794558,0,,,,,
+2020-09-21 04:00:00,10962.76,10988.86,10889.0,10902.58,5798.877366,2020-09-21 07:59:59.999,63456758.77026175,87456,2829.011656,30958713.16669512,0,,,,,
+2020-09-21 08:00:00,10902.58,10912.62,10580.0,10636.47,20719.540456,2020-09-21 11:59:59.999,222306107.6705972,307267,10035.939712,107653825.28698575,0,,,,,
+2020-09-21 12:00:00,10636.46,10638.1,10296.35,10418.76,21567.920077,2020-09-21 15:59:59.999,226293302.4655147,284557,10062.950605,105564623.0267182,0,,,,,
+2020-09-21 16:00:00,10418.77,10499.0,10356.54,10498.55,10179.294915,2020-09-21 19:59:59.999,106103170.53559972,140487,4918.49022,51271453.80649239,0,,,,,
+2020-09-21 20:00:00,10498.55,10533.46,10410.0,10417.22,6729.794677,2020-09-21 23:59:59.999,70600769.21627373,117530,3081.472764,32331362.85418138,0,,,,,
+2020-09-22 00:00:00,10417.22,10491.32,10353.0,10449.95,5972.797892,2020-09-22 03:59:59.999,62373924.4831592,101614,2925.973222,30556935.48124149,0,,,,,
+2020-09-22 04:00:00,10449.94,10502.79,10360.0,10372.9,7823.399186,2020-09-22 07:59:59.999,81629316.61352727,139387,3836.003808,40025351.64277144,0,,,,,
+2020-09-22 08:00:00,10372.91,10503.0,10372.9,10452.26,8386.425935,2020-09-22 11:59:59.999,87666589.31991915,142237,4141.89367,43299710.7096885,0,,,,,
+2020-09-22 12:00:00,10452.11,10520.0,10416.0,10451.07,9044.594223,2020-09-22 15:59:59.999,94713080.05108573,140580,4204.775669,44033583.93741413,0,,,,,
+2020-09-22 16:00:00,10451.06,10506.22,10447.53,10491.97,6701.006892,2020-09-22 19:59:59.999,70218922.28845821,106222,3339.954828,34999737.8115074,0,,,,,
+2020-09-22 20:00:00,10491.98,10572.71,10453.0,10529.61,6063.011348,2020-09-22 23:59:59.999,63760667.97225851,108536,3048.860392,32065931.74605759,0,,,,,
+2020-09-23 00:00:00,10529.61,10533.94,10471.72,10476.01,4307.90786,2020-09-23 03:59:59.999,45259835.50136454,76884,2023.67077,21260665.17068949,0,,,,,
+2020-09-23 04:00:00,10476.0,10490.84,10380.47,10428.64,8260.550246,2020-09-23 07:59:59.999,86248869.47393534,130051,4089.989693,42704566.78840894,0,,,,,
+2020-09-23 08:00:00,10428.63,10496.2,10403.95,10474.45,7420.466438,2020-09-23 11:59:59.999,77637259.81043833,108470,3805.185504,39809741.87710505,0,,,,,
+2020-09-23 12:00:00,10474.46,10537.15,10444.41,10453.2,7867.672039,2020-09-23 15:59:59.999,82537816.77040984,120091,3651.739373,38308713.34971153,0,,,,,
+2020-09-23 16:00:00,10453.02,10494.72,10255.53,10293.0,12191.68762,2020-09-23 19:59:59.999,126507414.40186584,159649,5757.476962,59716956.2365467,0,,,,,
+2020-09-23 20:00:00,10293.0,10324.3,10136.82,10241.46,11828.283876,2020-09-23 23:59:59.999,121170819.19944803,179246,5684.644517,58244742.22910866,0,,,,,
+2020-09-24 00:00:00,10241.46,10344.64,10190.93,10301.75,6410.483842,2020-09-24 03:59:59.999,65948969.65130146,102352,3099.257536,31886472.27451083,0,,,,,
+2020-09-24 04:00:00,10301.75,10356.47,10271.0,10341.68,6400.577254,2020-09-24 07:59:59.999,65946111.56262645,92334,3090.620228,31846218.63963391,0,,,,,
+2020-09-24 08:00:00,10341.69,10440.0,10283.89,10410.01,9095.030299,2020-09-24 11:59:59.999,94163472.6982176,126228,4105.508538,42509432.65502135,0,,,,,
+2020-09-24 12:00:00,10410.0,10557.19,10331.93,10545.36,12484.291873,2020-09-24 15:59:59.999,130067187.45937157,157646,6402.084181,66704639.94812107,0,,,,,
+2020-09-24 16:00:00,10545.07,10743.59,10540.02,10653.82,15289.476567,2020-09-24 19:59:59.999,162844037.16154385,193305,7462.618629,79483056.3820527,0,,,,,
+2020-09-24 20:00:00,10653.87,10795.24,10605.0,10736.32,7996.759592,2020-09-24 23:59:59.999,85551091.52257705,117417,3786.715213,40506253.0877063,0,,,,,
+2020-09-25 00:00:00,10736.33,10760.53,10663.14,10667.47,5979.901248,2020-09-25 03:59:59.999,64034700.74801552,88285,2872.017581,30752257.00981207,0,,,,,
+2020-09-25 04:00:00,10667.47,10703.12,10614.58,10686.94,6301.274598,2020-09-25 07:59:59.999,67247118.10117406,98946,3318.03672,35409543.43012171,0,,,,,
+2020-09-25 08:00:00,10686.93,10686.94,10556.66,10630.0,12586.244617,2020-09-25 11:59:59.999,133615191.06301989,183321,5959.966618,63272638.82905559,0,,,,,
+2020-09-25 12:00:00,10630.0,10684.09,10556.24,10647.61,10319.498627,2020-09-25 15:59:59.999,109599961.03770234,147504,5170.695232,54911265.70498946,0,,,,,
+2020-09-25 16:00:00,10647.62,10744.18,10625.16,10718.31,7721.899754,2020-09-25 19:59:59.999,82535137.74490362,115641,3829.002796,40934948.62207887,0,,,,,
+2020-09-25 20:00:00,10718.43,10754.21,10650.0,10686.67,5192.298164,2020-09-25 23:59:59.999,55615140.45450466,99733,2416.61139,25888210.33105961,0,,,,,
+2020-09-26 00:00:00,10686.57,10746.66,10644.68,10704.86,4122.530458,2020-09-26 03:59:59.999,44082219.05874402,81910,2134.92288,22830954.08703231,0,,,,,
+2020-09-26 04:00:00,10704.85,10820.94,10687.38,10705.84,6508.34338,2020-09-26 07:59:59.999,69873374.58362705,103837,3364.274034,36124463.42859296,0,,,,,
+2020-09-26 08:00:00,10705.84,10728.77,10661.7,10709.94,4877.533402,2020-09-26 11:59:59.999,52177981.49285605,80784,2463.640996,26358048.8116416,0,,,,,
+2020-09-26 12:00:00,10709.93,10742.02,10664.97,10721.0,4926.310447,2020-09-26 15:59:59.999,52699210.91959176,91348,2350.627278,25149151.29822502,0,,,,,
+2020-09-26 16:00:00,10721.0,10774.45,10682.78,10718.55,4611.126539,2020-09-26 19:59:59.999,49466458.84182323,82963,2240.009997,24032601.61979788,0,,,,,
+2020-09-26 20:00:00,10718.54,10751.12,10701.18,10728.6,3374.992433,2020-09-26 23:59:59.999,36212232.78421327,61828,1761.05616,18895954.25270401,0,,,,,
+2020-09-27 00:00:00,10728.59,10799.0,10720.02,10781.2,4979.980079,2020-09-27 03:59:59.999,53632652.90049303,81689,2469.478758,26593734.38708035,0,,,,,
+2020-09-27 04:00:00,10781.2,10794.99,10620.0,10671.28,5712.467772,2020-09-27 07:59:59.999,61246724.7887628,92874,2575.942753,27619385.54744736,0,,,,,
+2020-09-27 08:00:00,10671.28,10678.0,10608.67,10623.5,4665.599237,2020-09-27 11:59:59.999,49669550.25368072,82363,2303.260879,24521844.36282677,0,,,,,
+2020-09-27 12:00:00,10623.62,10766.41,10594.82,10754.82,6597.615153,2020-09-27 15:59:59.999,70376577.22999653,105146,3327.185504,35505625.23287201,0,,,,,
+2020-09-27 16:00:00,10754.82,10777.0,10700.73,10732.0,5215.076824,2020-09-27 19:59:59.999,55963298.2261897,93182,2837.075655,30444973.47431248,0,,,,,
+2020-09-27 20:00:00,10732.01,10784.61,10704.45,10774.25,3378.744188,2020-09-27 23:59:59.999,36280446.0558729,60750,1588.096221,17051973.90443289,0,,,,,
+2020-09-28 00:00:00,10774.26,10950.0,10774.26,10885.14,10049.128794,2020-09-28 03:59:59.999,109404332.98438697,120247,5471.347144,59540411.03686661,0,,,,,
+2020-09-28 04:00:00,10885.21,10916.6,10836.0,10854.0,7636.933029,2020-09-28 07:59:59.999,83059012.52532773,102468,3884.241777,42249232.11957036,0,,,,,
+2020-09-28 08:00:00,10854.0,10902.49,10830.0,10877.91,8228.495292,2020-09-28 11:59:59.999,89440649.5479159,119536,4199.228426,45649365.70429322,0,,,,,
+2020-09-28 12:00:00,10877.91,10941.99,10837.12,10901.9,10187.576433,2020-09-28 15:59:59.999,111039072.96940386,138041,4954.95608,54006237.20819812,0,,,,,
+2020-09-28 16:00:00,10901.89,10918.57,10836.08,10869.0,6321.840841,2020-09-28 19:59:59.999,68750078.50846013,97106,3095.211337,33661289.51145317,0,,,,,
+2020-09-28 20:00:00,10868.63,10888.59,10626.0,10696.12,7671.277345,2020-09-28 23:59:59.999,82770073.06231464,109266,3614.088551,39005389.08094344,0,,,,,
+2020-09-29 00:00:00,10696.11,10732.02,10656.82,10689.94,6292.954638,2020-09-29 03:59:59.999,67319383.695406,94136,2903.257591,31058201.70481535,0,,,,,
+2020-09-29 04:00:00,10689.94,10747.88,10668.26,10726.99,5554.578757,2020-09-29 07:59:59.999,59479854.6748991,77277,2518.558441,26969728.95294661,0,,,,,
+2020-09-29 08:00:00,10727.0,10797.0,10707.0,10758.92,7225.324125,2020-09-29 11:59:59.999,77651256.035422,90704,3403.093604,36577761.83398415,0,,,,,
+2020-09-29 12:00:00,10758.91,10790.98,10711.48,10725.94,7693.281215,2020-09-29 15:59:59.999,82728078.88661197,107912,3645.34049,39199202.53071897,0,,,,,
+2020-09-29 16:00:00,10725.94,10766.0,10635.87,10737.49,9144.454199,2020-09-29 19:59:59.999,97826114.20865493,124481,4304.941207,46061886.42586577,0,,,,,
+2020-09-29 20:00:00,10738.98,10867.54,10738.97,10840.48,5964.305465,2020-09-29 23:59:59.999,64341134.95923491,93066,3120.884876,33677378.40826329,0,,,,,
+2020-09-30 00:00:00,10840.58,10849.34,10737.01,10742.08,5872.219196,2020-09-30 03:59:59.999,63386391.68250423,113179,2763.054394,29827385.91374512,0,,,,,
+2020-09-30 04:00:00,10742.23,10765.78,10675.29,10706.68,6914.378608,2020-09-30 07:59:59.999,74163326.80960633,98325,3074.242939,32977679.3598574,0,,,,,
+2020-09-30 08:00:00,10706.56,10730.0,10665.13,10681.0,6663.844725,2020-09-30 11:59:59.999,71328521.18995175,96576,3255.968978,34851744.90664317,0,,,,,
+2020-09-30 12:00:00,10680.53,10793.8,10670.0,10777.39,7552.44559,2020-09-30 15:59:59.999,81166914.98738138,100108,3560.76372,38266529.19114132,0,,,,,
+2020-09-30 16:00:00,10777.39,10799.0,10681.73,10706.48,8115.895146,2020-09-30 19:59:59.999,87176841.63696301,109415,3694.660639,39684716.212198,0,,,,,
+2020-09-30 20:00:00,10706.48,10785.0,10685.62,10776.59,4477.244057,2020-09-30 23:59:59.999,48057699.97885667,77780,2363.369041,25368663.85726579,0,,,,,
+2020-10-01 00:00:00,10776.59,10857.47,10776.59,10798.18,5940.779882,2020-10-01 03:59:59.999,64232711.29603641,82633,2877.909185,31115795.96498227,0,,,,,
+2020-10-01 04:00:00,10798.38,10844.71,10790.85,10824.75,5262.187625,2020-10-01 07:59:59.999,56930382.45273707,73580,2507.981577,27133184.0876011,0,,,,,
+2020-10-01 08:00:00,10824.75,10920.0,10811.52,10903.16,10727.180463,2020-10-01 11:59:59.999,116680363.49418885,120592,5255.884998,57176376.70978217,0,,,,,
+2020-10-01 12:00:00,10903.16,10908.23,10712.0,10716.23,10200.052142,2020-10-01 15:59:59.999,110586976.2877805,129705,4163.523284,45132303.64401087,0,,,,,
+2020-10-01 16:00:00,10716.23,10716.23,10437.0,10617.74,23365.475566,2020-10-01 19:59:59.999,246790143.7667124,294126,11050.908978,116718762.40100282,0,,,,,
+2020-10-01 20:00:00,10617.74,10634.98,10567.37,10619.13,5370.657215,2020-10-01 23:59:59.999,56948412.16427959,94219,2593.767081,27503112.57459554,0,,,,,
+2020-10-02 00:00:00,10619.13,10654.83,10584.0,10649.06,4913.318473,2020-10-02 03:59:59.999,52123106.26239611,81433,2368.496842,25127573.65129049,0,,,,,
+2020-10-02 04:00:00,10649.06,10664.64,10385.02,10490.88,13012.910762,2020-10-02 07:59:59.999,136618100.42459604,187722,6178.506102,64853766.10627299,0,,,,,
+2020-10-02 08:00:00,10490.88,10495.0,10374.0,10436.63,10230.652468,2020-10-02 11:59:59.999,106905154.15314956,164683,5043.621431,52705724.60875076,0,,,,,
+2020-10-02 12:00:00,10436.63,10600.0,10431.28,10512.74,10529.67978,2020-10-02 15:59:59.999,110664698.56518932,152252,5110.289769,53697247.83040584,0,,,,,
+2020-10-02 16:00:00,10512.74,10563.0,10492.0,10515.04,6492.972179,2020-10-02 19:59:59.999,68418082.58255728,95529,2871.555427,30257185.8814166,0,,,,,
+2020-10-02 20:00:00,10515.04,10580.0,10463.02,10570.4,4950.860043,2020-10-02 23:59:59.999,52135237.32147701,95574,2551.432974,26866187.42545034,0,,,,,
+2020-10-03 00:00:00,10570.4,10576.87,10521.88,10552.24,3205.06008,2020-10-03 03:59:59.999,33791495.44668749,61506,1614.221368,17019957.66986074,0,,,,,
+2020-10-03 04:00:00,10552.24,10563.24,10496.46,10527.75,3599.403637,2020-10-03 07:59:59.999,37906672.14885963,58845,1659.464975,17476371.75777299,0,,,,,
+2020-10-03 08:00:00,10527.75,10564.0,10498.97,10536.65,4140.597199,2020-10-03 11:59:59.999,43597773.53463302,70723,2114.916406,22269916.31099997,0,,,,,
+2020-10-03 12:00:00,10536.65,10553.83,10517.87,10541.98,3483.354261,2020-10-03 15:59:59.999,36699207.43221139,61715,1682.187245,17723802.0199622,0,,,,,
+2020-10-03 16:00:00,10541.97,10603.56,10535.04,10582.62,4948.828902,2020-10-03 19:59:59.999,52330049.26337185,68904,2231.187426,23590467.80181966,0,,,,,
+2020-10-03 20:00:00,10582.57,10588.43,10530.0,10542.06,2920.977262,2020-10-03 23:59:59.999,30835686.78277278,59636,1450.485462,15312207.20175643,0,,,,,
+2020-10-04 00:00:00,10542.07,10559.73,10517.87,10545.49,3215.395149,2020-10-04 03:59:59.999,33892615.14130985,60843,1610.652417,16977868.74099568,0,,,,,
+2020-10-04 04:00:00,10545.48,10637.35,10544.4,10612.83,3828.615857,2020-10-04 07:59:59.999,40570647.52056922,57242,2185.334452,23156002.36962961,0,,,,,
+2020-10-04 08:00:00,10612.83,10625.0,10570.47,10600.75,3780.156541,2020-10-04 11:59:59.999,40048310.7959209,59172,1952.350638,20684410.91176695,0,,,,,
+2020-10-04 12:00:00,10600.75,10622.45,10575.0,10591.45,3236.364547,2020-10-04 15:59:59.999,34312445.59459371,54259,1585.727119,16811872.12302749,0,,,,,
+2020-10-04 16:00:00,10591.45,10696.87,10581.26,10673.26,5561.535274,2020-10-04 19:59:59.999,59154271.65995169,81605,3066.632887,32624768.4651281,0,,,,,
+2020-10-04 20:00:00,10673.26,10690.75,10637.33,10666.63,3589.934227,2020-10-04 23:59:59.999,38273760.19446535,64432,1722.578137,18364922.52097303,0,,,,,
+2020-10-05 00:00:00,10666.62,10741.63,10655.64,10665.88,4671.264139,2020-10-05 03:59:59.999,49983433.69116575,71069,2326.335944,24893008.73973962,0,,,,,
+2020-10-05 04:00:00,10665.88,10695.81,10615.64,10686.31,5748.600977,2020-10-05 07:59:59.999,61247923.3476782,80876,2602.578722,27729613.446349,0,,,,,
+2020-10-05 08:00:00,10686.31,10696.67,10658.95,10666.53,5552.684777,2020-10-05 11:59:59.999,59287214.65889033,70978,2459.430108,26260290.98489835,0,,,,,
+2020-10-05 12:00:00,10666.53,10777.37,10654.96,10726.02,7794.048937,2020-10-05 15:59:59.999,83533024.01921383,100753,3382.238243,36248952.90687317,0,,,,,
+2020-10-05 16:00:00,10726.01,10745.3,10680.0,10730.78,5584.960355,2020-10-05 19:59:59.999,59841413.38876527,82805,2403.857191,25757615.26778007,0,,,,,
+2020-10-05 20:00:00,10730.78,10798.0,10727.8,10792.21,4674.202468,2020-10-05 23:59:59.999,50265501.13226719,76859,2377.144179,25568065.5228213,0,,,,,
+2020-10-06 00:00:00,10792.2,10800.0,10738.08,10765.29,5199.392061,2020-10-06 03:59:59.999,55985710.7493406,66949,2438.518679,26258635.89950632,0,,,,,
+2020-10-06 04:00:00,10765.3,10784.02,10705.27,10711.15,7514.980726,2020-10-06 07:59:59.999,80788040.00492756,124522,3603.528654,38741417.49868124,0,,,,,
+2020-10-06 08:00:00,10711.15,10754.71,10650.46,10697.33,7678.425026,2020-10-06 11:59:59.999,82222458.03702779,121199,3796.290045,40647865.03774661,0,,,,,
+2020-10-06 12:00:00,10697.19,10760.0,10621.0,10735.01,10236.973284,2020-10-06 15:59:59.999,109451789.88254638,144420,4843.60038,51790825.49342279,0,,,,,
+2020-10-06 16:00:00,10735.01,10751.23,10537.99,10571.36,11457.158343,2020-10-06 19:59:59.999,121966435.19368632,157116,5257.314034,55944193.55545295,0,,,,,
+2020-10-06 20:00:00,10571.35,10615.24,10525.0,10599.66,6587.811031,2020-10-06 23:59:59.999,69636822.21467052,120320,3250.438108,34357510.15189608,0,,,,,
+2020-10-07 00:00:00,10599.65,10606.45,10546.17,10575.51,5320.946593,2020-10-07 03:59:59.999,56312942.81438748,94979,2562.980583,27124800.0981733,0,,,,,
+2020-10-07 04:00:00,10575.51,10630.0,10570.6,10618.69,5606.158173,2020-10-07 07:59:59.999,59454090.04949006,81217,2760.935965,29278761.48150971,0,,,,,
+2020-10-07 08:00:00,10618.69,10627.88,10569.99,10600.41,5723.865918,2020-10-07 11:59:59.999,60658722.33744765,78204,2660.510079,28195290.73081903,0,,,,,
+2020-10-07 12:00:00,10600.41,10649.37,10592.0,10629.6,7530.662345,2020-10-07 15:59:59.999,79986448.58824687,101595,3502.287752,37201351.47356674,0,,,,,
+2020-10-07 16:00:00,10629.7,10681.87,10601.0,10650.34,5642.760486,2020-10-07 19:59:59.999,60046285.16767864,88403,2727.858514,29028867.17678574,0,,,,,
+2020-10-07 20:00:00,10650.9,10673.59,10641.0,10666.39,2987.596764,2020-10-07 23:59:59.999,31840073.89961194,59042,1568.782791,16719339.86848084,0,,,,,
+2020-10-08 00:00:00,10666.4,10670.89,10616.0,10639.8,3499.776665,2020-10-08 03:59:59.999,37237340.66077333,50761,1661.752703,17680246.27198135,0,,,,,
+2020-10-08 04:00:00,10639.8,10645.09,10563.01,10592.21,6005.750889,2020-10-08 07:59:59.999,63739062.04187597,78051,2736.857771,29049387.79423012,0,,,,,
+2020-10-08 08:00:00,10592.22,10630.18,10530.41,10606.17,6919.375667,2020-10-08 11:59:59.999,73243195.45245662,88280,3398.172072,35974754.3180056,0,,,,,
+2020-10-08 12:00:00,10606.17,10935.0,10593.51,10896.96,21365.835229,2020-10-08 15:59:59.999,230731776.93994555,238225,11681.573436,126209153.8434203,0,,,,,
+2020-10-08 16:00:00,10896.96,10945.0,10842.65,10878.83,9036.035488,2020-10-08 19:59:59.999,98449922.25880456,116672,4446.577727,48457578.08017172,0,,,,,
+2020-10-08 20:00:00,10878.82,10950.0,10860.0,10925.57,5132.917634,2020-10-08 23:59:59.999,55910463.08762423,87302,2557.66582,27869300.64995495,0,,,,,
+2020-10-09 00:00:00,10925.44,10940.85,10861.0,10887.19,4472.387737,2020-10-09 03:59:59.999,48729390.31544234,69622,2152.187201,23447164.56237903,0,,,,,
+2020-10-09 04:00:00,10887.18,10902.74,10829.0,10894.0,5055.182777,2020-10-09 07:59:59.999,54961363.12850537,78357,2533.987446,27550639.99311839,0,,,,,
+2020-10-09 08:00:00,10893.99,11100.0,10864.05,11050.43,12543.273101,2020-10-09 11:59:59.999,137736144.0919828,160187,7141.523838,78442759.00894307,0,,,,,
+2020-10-09 12:00:00,11050.44,11104.64,11035.86,11086.58,14404.303938,2020-10-09 15:59:59.999,159382893.63453174,153684,7673.424962,84914405.03668675,0,,,,,
+2020-10-09 16:00:00,11086.15,11100.0,11012.19,11034.28,6913.566896,2020-10-09 19:59:59.999,76392096.70392182,100500,3543.494901,39159266.30687402,0,,,,,
+2020-10-09 20:00:00,11034.28,11092.76,11015.0,11050.64,4851.358788,2020-10-09 23:59:59.999,53620433.6418506,73331,2614.013048,28895761.10131026,0,,,,,
+2020-10-10 00:00:00,11050.64,11491.0,11050.51,11412.96,13610.005755,2020-10-10 03:59:59.999,153959674.6064701,182865,7609.07071,85962972.35073365,0,,,,,
+2020-10-10 04:00:00,11412.96,11424.32,11266.0,11381.3,6632.412992,2020-10-10 07:59:59.999,75488463.47410458,110104,3268.961369,37208180.70398158,0,,,,,
+2020-10-10 08:00:00,11381.35,11394.33,11215.0,11317.46,7284.551577,2020-10-10 11:59:59.999,82488428.57500958,117190,3728.337583,42229826.87228719,0,,,,,
+2020-10-10 12:00:00,11317.47,11413.66,11284.63,11349.2,7446.863844,2020-10-10 15:59:59.999,84476364.96738042,116739,4044.576483,45892389.12096831,0,,,,,
+2020-10-10 16:00:00,11349.2,11374.39,11308.05,11351.09,4274.560256,2020-10-10 19:59:59.999,48510500.22870029,83891,2023.558644,22966966.99510785,0,,,,,
+2020-10-10 20:00:00,11351.09,11376.47,11262.25,11293.22,4399.642519,2020-10-10 23:59:59.999,49861780.37920856,87772,2132.699862,24172129.74733101,0,,,,,
+2020-10-11 00:00:00,11293.22,11395.8,11270.7,11332.0,4198.955407,2020-10-11 03:59:59.999,47572146.64564754,77835,2123.795524,24061696.67609416,0,,,,,
+2020-10-11 04:00:00,11332.01,11373.97,11301.0,11350.01,3295.769221,2020-10-11 07:59:59.999,37367344.26406688,61546,1695.332163,19221899.54932685,0,,,,,
+2020-10-11 08:00:00,11350.01,11410.0,11327.05,11372.5,5300.708362,2020-10-11 11:59:59.999,60237290.62624201,84418,2715.440844,30858655.5274146,0,,,,,
+2020-10-11 12:00:00,11372.51,11445.0,11336.17,11405.47,5761.177129,2020-10-11 15:59:59.999,65598739.89127628,100496,2924.473397,33304963.52189838,0,,,,,
+2020-10-11 16:00:00,11405.46,11430.0,11315.01,11334.02,5360.320944,2020-10-11 19:59:59.999,61050369.28438457,94491,2573.127894,29305198.34417302,0,,,,,
+2020-10-11 20:00:00,11334.03,11395.32,11221.0,11369.02,5126.920276,2020-10-11 23:59:59.999,58101864.32646778,90928,2438.274447,27632239.51520585,0,,,,,
+2020-10-12 00:00:00,11369.02,11410.3,11345.56,11385.0,4644.880146,2020-10-12 03:59:59.999,52867231.5081111,68890,2356.28385,26822290.30328072,0,,,,,
+2020-10-12 04:00:00,11385.01,11413.9,11330.4,11379.34,5974.733932,2020-10-12 07:59:59.999,67977759.59544972,76632,2660.570592,30272640.16446117,0,,,,,
+2020-10-12 08:00:00,11379.34,11393.83,11172.0,11244.41,9724.883289,2020-10-12 11:59:59.999,109853844.1803246,130000,4633.218504,52332356.07830941,0,,,,,
+2020-10-12 12:00:00,11244.41,11590.0,11236.13,11549.38,15210.910737,2020-10-12 15:59:59.999,173985579.05743146,195406,8722.239455,99797154.3012848,0,,,,,
+2020-10-12 16:00:00,11549.39,11579.64,11526.89,11546.93,7574.082042,2020-10-12 19:59:59.999,87525451.59621347,112029,3568.021862,41232273.77813503,0,,,,,
+2020-10-12 20:00:00,11546.93,11720.01,11477.0,11528.25,9695.793564,2020-10-12 23:59:59.999,112569979.85448736,157866,4925.595058,57208732.71376327,0,,,,,
+2020-10-13 00:00:00,11528.24,11544.87,11413.0,11458.24,7140.689706,2020-10-13 03:59:59.999,81978846.75954407,108947,3224.396147,37016681.46670601,0,,,,,
+2020-10-13 04:00:00,11458.24,11520.0,11426.49,11452.0,4939.211998,2020-10-13 07:59:59.999,56681276.21255372,74404,2322.20547,26648335.73656853,0,,,,,
+2020-10-13 08:00:00,11452.21,11557.0,11370.55,11486.36,8053.006725,2020-10-13 11:59:59.999,92488200.7041646,108975,3830.839192,44001311.19954283,0,,,,,
+2020-10-13 12:00:00,11486.37,11507.2,11300.0,11385.15,11194.583603,2020-10-13 15:59:59.999,127522472.58215606,151777,4897.249882,55777945.7409828,0,,,,,
+2020-10-13 16:00:00,11385.15,11435.26,11340.78,11387.83,6981.542563,2020-10-13 19:59:59.999,79461150.04659662,99345,3154.920574,35909326.0139935,0,,,,,
+2020-10-13 20:00:00,11387.83,11460.16,11386.26,11420.56,3896.249114,2020-10-13 23:59:59.999,44531444.41902071,74814,1916.54734,21903757.40748104,0,,,,,
+2020-10-14 00:00:00,11420.57,11486.96,11390.0,11390.0,4126.523119,2020-10-14 03:59:59.999,47215754.60183557,61953,1883.95777,21558416.77092601,0,,,,,
+2020-10-14 04:00:00,11390.0,11427.62,11361.0,11415.04,5492.673109,2020-10-14 07:59:59.999,62611635.5417833,79039,2521.114717,28738855.50326677,0,,,,,
+2020-10-14 08:00:00,11415.03,11448.0,11357.0,11362.92,6276.573118,2020-10-14 11:59:59.999,71582794.93574966,96453,2852.984277,32537568.96018113,0,,,,,
+2020-10-14 12:00:00,11362.93,11547.98,11280.0,11320.76,13351.284942,2020-10-14 15:59:59.999,152444686.3028016,169207,6226.157443,71109884.92005052,0,,,,,
+2020-10-14 16:00:00,11320.76,11369.79,11287.01,11342.25,7837.200428,2020-10-14 19:59:59.999,88833799.03165238,112098,3525.408187,39965746.2247364,0,,,,,
+2020-10-14 20:00:00,11342.25,11434.47,11336.93,11417.89,4330.851299,2020-10-14 23:59:59.999,49318345.30711173,71275,2060.434913,23465487.93178659,0,,,,,
+2020-10-15 00:00:00,11417.89,11427.98,11354.46,11378.96,4328.081977,2020-10-15 03:59:59.999,49278107.39867908,60714,1966.732413,22392248.8295665,0,,,,,
+2020-10-15 04:00:00,11378.96,11422.93,11366.3,11396.83,5226.184926,2020-10-15 07:59:59.999,59536048.79794576,66676,2517.653084,28679640.63490457,0,,,,,
+2020-10-15 08:00:00,11396.82,11403.83,11250.83,11315.37,9705.983662,2020-10-15 11:59:59.999,109925706.44546488,123717,4569.924982,51752737.12018095,0,,,,,
+2020-10-15 12:00:00,11315.38,11416.15,11275.01,11398.22,9317.518702,2020-10-15 15:59:59.999,105957189.19492416,127047,4546.29478,51701795.76022642,0,,,,,
+2020-10-15 16:00:00,11398.6,11535.0,11363.37,11520.93,11112.811228,2020-10-15 19:59:59.999,127271863.30132796,140227,5738.789327,65732426.4966407,0,,,,,
+2020-10-15 20:00:00,11520.93,11617.34,11400.86,11505.12,9070.137184,2020-10-15 23:59:59.999,104467530.41928636,144005,4679.843083,53912168.06516224,0,,,,,
+2020-10-16 00:00:00,11505.13,11541.15,11470.0,11507.97,4320.834251,2020-10-16 03:59:59.999,49746087.03129544,67916,2186.779993,25178718.79183758,0,,,,,
+2020-10-16 04:00:00,11507.97,11507.97,11200.0,11305.87,17084.872694,2020-10-16 07:59:59.999,193390678.8405264,204167,7598.289893,86005450.77873695,0,,,,,
+2020-10-16 08:00:00,11305.87,11397.18,11212.0,11369.34,10724.889126,2020-10-16 11:59:59.999,121131822.3719041,154063,5350.653292,60440448.54039507,0,,,,,
+2020-10-16 12:00:00,11369.27,11394.69,11281.65,11331.19,7118.295911,2020-10-16 15:59:59.999,80758372.83113079,108051,3223.901185,36576433.60417142,0,,,,,
+2020-10-16 16:00:00,11331.19,11367.91,11299.87,11308.11,5292.071516,2020-10-16 19:59:59.999,60015582.50892379,86009,2421.282808,27460390.81333659,0,,,,,
+2020-10-16 20:00:00,11308.23,11349.0,11273.75,11319.32,4256.786004,2020-10-16 23:59:59.999,48168458.02847637,73004,2040.686313,23091476.80376313,0,,,,,
+2020-10-17 00:00:00,11319.24,11363.26,11272.48,11363.01,3863.795573,2020-10-17 03:59:59.999,43732912.98490225,62888,1787.62348,20241758.77358116,0,,,,,
+2020-10-17 04:00:00,11363.0,11379.92,11334.61,11344.98,2647.551495,2020-10-17 07:59:59.999,30049577.66057884,46015,1226.922306,13926891.48390629,0,,,,,
+2020-10-17 08:00:00,11344.99,11358.88,11308.63,11343.13,3658.009377,2020-10-17 11:59:59.999,41471130.70143841,62631,1754.313893,19888761.42227706,0,,,,,
+2020-10-17 12:00:00,11343.29,11402.42,11255.0,11337.54,6456.072787,2020-10-17 15:59:59.999,73199597.64473677,91959,3023.363206,34293251.97262932,0,,,,,
+2020-10-17 16:00:00,11337.54,11360.0,11300.0,11342.21,3215.975787,2020-10-17 19:59:59.999,36445098.89842782,55552,1365.09678,15471367.0434157,0,,,,,
+2020-10-17 20:00:00,11342.21,11373.18,11325.0,11360.2,2527.510222,2020-10-17 23:59:59.999,28684458.07257039,46928,1160.704949,13174063.44881715,0,,,,,
+2020-10-18 00:00:00,11360.31,11398.0,11346.22,11368.02,3109.800004,2020-10-18 03:59:59.999,35380640.16985145,50362,1435.117466,16327951.2371904,0,,,,,
+2020-10-18 04:00:00,11368.02,11464.99,11366.87,11455.4,4133.080675,2020-10-18 07:59:59.999,47172848.26861663,59692,2244.034693,25616540.24744327,0,,,,,
+2020-10-18 08:00:00,11455.4,11477.96,11398.41,11420.62,3767.885698,2020-10-18 11:59:59.999,43048653.74259415,57573,1841.81777,21044086.05052027,0,,,,,
+2020-10-18 12:00:00,11420.62,11482.24,11407.61,11446.68,5024.660598,2020-10-18 15:59:59.999,57488439.00330259,72208,2960.904588,33884983.38958449,0,,,,,
+2020-10-18 16:00:00,11447.05,11478.47,11429.88,11432.24,3461.610905,2020-10-18 19:59:59.999,39634156.71315183,54522,1679.80641,19234259.66310627,0,,,,,
+2020-10-18 20:00:00,11432.23,11505.0,11413.96,11503.14,3787.003311,2020-10-18 23:59:59.999,43426086.45058198,52589,2234.446172,25636058.54057432,0,,,,,
+2020-10-19 00:00:00,11503.14,11535.0,11407.96,11416.71,5106.702706,2020-10-19 03:59:59.999,58549304.65220628,74255,2345.392354,26898254.00405032,0,,,,,
+2020-10-19 04:00:00,11416.25,11467.1,11407.96,11462.39,4137.00863,2020-10-19 07:59:59.999,47345939.27487824,56586,1875.75204,21467588.79671501,0,,,,,
+2020-10-19 08:00:00,11462.39,11532.01,11447.23,11477.0,5876.872361,2020-10-19 11:59:59.999,67461564.22852165,72263,2801.044119,32157280.88800405,0,,,,,
+2020-10-19 12:00:00,11477.0,11820.0,11472.46,11800.0,17333.670061,2020-10-19 15:59:59.999,201847275.50175667,209221,10071.488798,117272748.10603704,0,,,,,
+2020-10-19 16:00:00,11800.0,11823.99,11661.61,11689.99,9561.962102,2020-10-19 19:59:59.999,112212434.30125768,139966,4840.880333,56811212.0587523,0,,,,,
+2020-10-19 20:00:00,11689.98,11775.0,11660.47,11751.47,5398.318832,2020-10-19 23:59:59.999,63312165.84065886,98669,2781.837492,32629263.69550196,0,,,,,
+2020-10-20 00:00:00,11751.46,11765.96,11677.59,11741.0,4245.865351,2020-10-20 03:59:59.999,49768820.79099749,72462,1949.878211,22857913.54333873,0,,,,,
+2020-10-20 04:00:00,11741.0,11849.0,11707.01,11735.46,7719.014242,2020-10-20 07:59:59.999,90835773.26552697,112463,4159.536603,48964523.16171375,0,,,,,
+2020-10-20 08:00:00,11735.45,11934.0,11702.13,11778.86,12994.050577,2020-10-20 11:59:59.999,153468886.16293925,180635,6445.574201,76162546.53158456,0,,,,,
+2020-10-20 12:00:00,11778.85,11985.98,11765.0,11926.4,16155.661676,2020-10-20 15:59:59.999,192319957.479192,214188,8308.337552,98917694.2079308,0,,,,,
+2020-10-20 16:00:00,11926.02,12038.38,11881.0,11912.35,14264.70053,2020-10-20 19:59:59.999,170591112.17150468,205433,7794.414672,93257434.59204789,0,,,,,
+2020-10-20 20:00:00,11912.42,11961.16,11855.0,11909.99,6755.458287,2020-10-20 23:59:59.999,80441042.21181147,120930,3253.967593,38745776.92344708,0,,,,,
+2020-10-21 00:00:00,11910.0,12240.0,11886.95,12182.31,15908.98884,2020-10-21 03:59:59.999,192239911.66233176,186101,8715.548853,105369003.6315938,0,,,,,
+2020-10-21 04:00:00,12182.3,12295.0,12122.63,12198.15,13283.940885,2020-10-21 07:59:59.999,162436457.45510304,170629,6793.353053,83077058.80844602,0,,,,,
+2020-10-21 08:00:00,12198.14,12379.0,12129.72,12335.0,11600.228463,2020-10-21 11:59:59.999,141816710.52773276,157220,6187.017732,75662757.79381117,0,,,,,
+2020-10-21 12:00:00,12334.36,12840.0,12275.58,12735.0,27679.567356,2020-10-21 15:59:59.999,347465908.8493833,352312,14144.308801,177631920.46615487,0,,,,,
+2020-10-21 16:00:00,12735.0,12899.99,12617.48,12680.75,19698.407536,2020-10-21 19:59:59.999,251856362.8529276,217115,9172.856747,117293428.77473104,0,,,,,
+2020-10-21 20:00:00,12680.74,13217.68,12640.27,12780.96,26413.323687,2020-10-21 23:59:59.999,341306835.286517,370243,14020.58657,181240479.80605888,0,,,,,
+2020-10-22 00:00:00,12780.75,12940.0,12684.3,12718.26,9908.133552,2020-10-22 03:59:59.999,127176561.8773754,145966,4261.701332,54699244.7741729,0,,,,,
+2020-10-22 04:00:00,12718.26,12823.67,12678.08,12751.55,7924.826588,2020-10-22 07:59:59.999,101145689.5615924,125141,3760.791977,48003371.01286498,0,,,,,
+2020-10-22 08:00:00,12751.54,13024.52,12700.0,12967.01,13488.049988,2020-10-22 11:59:59.999,173916236.36024448,199238,6803.444586,87745564.28401212,0,,,,,
+2020-10-22 12:00:00,12967.01,12975.58,12801.0,12930.0,11954.267932,2020-10-22 15:59:59.999,154229036.19573572,178027,5577.364784,71960059.29505248,0,,,,,
+2020-10-22 16:00:00,12930.0,13150.0,12915.22,13072.48,14717.151008,2020-10-22 19:59:59.999,191863716.6021108,196941,7156.16669,93293074.0315138,0,,,,,
+2020-10-22 20:00:00,13072.47,13185.0,12915.0,12968.52,12046.395076,2020-10-22 23:59:59.999,157447648.27323186,190498,5700.025675,74502436.6213089,0,,,,,
+2020-10-23 00:00:00,12968.84,13002.33,12831.13,12960.01,8306.58046,2020-10-23 03:59:59.999,107344592.34936336,114612,4315.548356,55763812.84275932,0,,,,,
+2020-10-23 04:00:00,12960.02,12990.0,12862.82,12883.62,7215.944834,2020-10-23 07:59:59.999,93285875.97925164,95637,3211.92399,41517953.49354299,0,,,,,
+2020-10-23 08:00:00,12883.61,13027.69,12851.11,12968.96,9699.789093,2020-10-23 11:59:59.999,125769986.452211,125279,4873.52738,63190940.51811385,0,,,,,
+2020-10-23 12:00:00,12968.96,13012.06,12890.85,12921.09,7974.160209,2020-10-23 15:59:59.999,103268123.60849369,110323,4240.084071,54915918.41823275,0,,,,,
+2020-10-23 16:00:00,12921.1,12950.72,12720.08,12918.99,11293.390121,2020-10-23 19:59:59.999,144807347.8204094,151485,5199.254535,66662256.74449859,0,,,,,
+2020-10-23 20:00:00,12919.02,12974.0,12868.01,12923.07,5897.135124,2020-10-23 23:59:59.999,76204312.90041775,101977,2845.587163,36776830.18105326,0,,,,,
+2020-10-24 00:00:00,12923.06,13011.16,12870.0,12967.74,5087.076342,2020-10-24 03:59:59.999,65902586.64421017,79243,2662.15531,34500856.27008389,0,,,,,
+2020-10-24 04:00:00,12967.74,13000.0,12914.17,12924.79,4415.409459,2020-10-24 07:59:59.999,57220704.10046233,66581,2235.753528,28975883.53633652,0,,,,,
+2020-10-24 08:00:00,12924.79,12999.0,12906.42,12990.9,5175.791693,2020-10-24 11:59:59.999,67046395.47986081,74301,2683.196351,34761124.98894042,0,,,,,
+2020-10-24 12:00:00,12990.9,13166.73,12930.0,13100.0,10976.011205,2020-10-24 15:59:59.999,143292459.52406973,140655,5854.244919,76430176.21321142,0,,,,,
+2020-10-24 16:00:00,13100.0,13144.51,13025.42,13118.24,6289.486998,2020-10-24 19:59:59.999,82363947.5706786,98384,3091.79684,40493475.72974112,0,,,,,
+2020-10-24 20:00:00,13118.24,13129.0,13031.46,13111.73,4008.433373,2020-10-24 23:59:59.999,52473428.45038369,77657,1855.597631,24293861.35294326,0,,,,,
+2020-10-25 00:00:00,13111.73,13350.0,13067.39,13295.5,7520.682205,2020-10-25 03:59:59.999,99329690.91595668,112514,4168.471232,55064429.26362953,0,,,,,
+2020-10-25 04:00:00,13295.5,13343.2,12888.0,13027.24,11890.14274,2020-10-25 07:59:59.999,155672371.43052405,177705,5181.627994,67856471.63528724,0,,,,,
+2020-10-25 08:00:00,13027.24,13027.93,12895.09,12951.73,6617.551653,2020-10-25 11:59:59.999,85823433.15842175,98998,2813.814363,36496871.59337962,0,,,,,
+2020-10-25 12:00:00,12951.73,13016.18,12932.0,12940.74,4331.598275,2020-10-25 15:59:59.999,56221288.22964186,72428,2070.278445,26873240.78275415,0,,,,,
+2020-10-25 16:00:00,12940.51,13046.51,12910.54,13042.16,4585.452229,2020-10-25 19:59:59.999,59588464.46052761,82392,2353.060056,30578586.10726008,0,,,,,
+2020-10-25 20:00:00,13042.17,13047.8,12981.2,13028.83,3536.152402,2020-10-25 23:59:59.999,46036801.0339797,66461,1401.51501,18246344.44482156,0,,,,,
+2020-10-26 00:00:00,13029.64,13131.96,12971.0,13094.53,5501.717337,2020-10-26 03:59:59.999,71918319.91052666,93153,2739.128494,35809701.94357133,0,,,,,
+2020-10-26 04:00:00,13094.33,13151.51,13010.0,13037.08,6304.802353,2020-10-26 07:59:59.999,82537108.23124923,84783,3183.966297,41683407.53539752,0,,,,,
+2020-10-26 08:00:00,13037.08,13180.0,12930.0,13145.0,8862.331716,2020-10-26 11:59:59.999,115893870.38292792,115359,4470.764443,58470978.66515819,0,,,,,
+2020-10-26 12:00:00,13145.01,13238.81,12900.0,12978.41,16523.003835,2020-10-26 15:59:59.999,216732790.86794096,212797,7787.330782,102196080.47762388,0,,,,,
+2020-10-26 16:00:00,12978.4,13043.01,12765.0,13004.5,18274.167114,2020-10-26 19:59:59.999,235822049.9208846,220421,8894.474147,114792772.1789842,0,,,,,
+2020-10-26 20:00:00,13004.49,13086.42,12983.26,13052.19,5485.650631,2020-10-26 23:59:59.999,71491583.1398161,91631,2534.330535,33033713.85714699,0,,,,,
+2020-10-27 00:00:00,13052.15,13129.19,13019.87,13083.24,5543.515353,2020-10-27 03:59:59.999,72555065.23135675,83514,2674.44108,35005168.1377228,0,,,,,
+2020-10-27 04:00:00,13083.24,13160.0,13061.01,13144.58,6720.778304,2020-10-27 07:59:59.999,88104921.558811,81309,3245.407229,42557866.97199777,0,,,,,
+2020-10-27 08:00:00,13144.59,13497.0,13084.72,13449.8,18873.729544,2020-10-27 11:59:59.999,250689785.941162,213762,10197.252907,135528099.60179305,0,,,,,
+2020-10-27 12:00:00,13449.8,13631.0,13320.27,13609.24,18478.601569,2020-10-27 15:59:59.999,248382623.8711629,217028,9201.433337,123717265.70143875,0,,,,,
+2020-10-27 16:00:00,13609.24,13745.0,13500.0,13656.89,19134.456814,2020-10-27 19:59:59.999,260686439.0839435,228520,9046.972659,123268508.97516072,0,,,,,
+2020-10-27 20:00:00,13656.9,13789.29,13569.28,13636.17,12059.937866,2020-10-27 23:59:59.999,164985067.43953025,179482,5468.383329,74819153.44776706,0,,,,,
+2020-10-28 00:00:00,13636.16,13859.48,13601.0,13779.99,12010.285242,2020-10-28 03:59:59.999,165246355.71129772,148018,5542.706377,76262540.08336791,0,,,,,
+2020-10-28 04:00:00,13780.0,13825.0,13506.0,13664.37,12194.345874,2020-10-28 07:59:59.999,167021732.9666164,151440,5292.802538,72512242.340831,0,,,,,
+2020-10-28 08:00:00,13664.36,13705.59,13306.01,13318.33,17652.188986,2020-10-28 11:59:59.999,238738182.5282949,241880,8403.445942,113664450.69698344,0,,,,,
+2020-10-28 12:00:00,13318.33,13374.87,12888.0,13221.26,30316.032369,2020-10-28 15:59:59.999,399055525.132911,360592,14011.143311,184461528.9770856,0,,,,,
+2020-10-28 16:00:00,13221.26,13255.0,13000.01,13165.31,15038.467099,2020-10-28 19:59:59.999,197827597.36876425,208023,6866.747785,90345682.72628772,0,,,,,
+2020-10-28 20:00:00,13165.32,13307.35,13100.0,13266.4,7229.241656,2020-10-28 23:59:59.999,95598559.28727256,124558,3270.846322,43258772.0480537,0,,,,,
+2020-10-29 00:00:00,13266.4,13308.54,13167.0,13280.99,7957.900459,2020-10-29 03:59:59.999,105402624.43205972,104071,3786.821333,50150994.15961538,0,,,,,
+2020-10-29 04:00:00,13280.98,13326.39,13120.88,13138.87,9893.917842,2020-10-29 07:59:59.999,131100793.9989585,122764,5570.67605,73829470.45209159,0,,,,,
+2020-10-29 08:00:00,13138.87,13208.77,13041.18,13052.06,10808.995244,2020-10-29 11:59:59.999,141979987.61622867,154508,5190.248408,68166462.93084778,0,,,,,
+2020-10-29 12:00:00,13051.68,13481.56,12920.77,13436.95,20908.412705,2020-10-29 15:59:59.999,277213448.03424853,252336,10408.066602,137992390.3447765,0,,,,,
+2020-10-29 16:00:00,13436.94,13642.91,13395.99,13492.51,16523.484874,2020-10-29 19:59:59.999,223906224.1884389,219632,8049.860872,109088704.80681208,0,,,,,
+2020-10-29 20:00:00,13492.5,13549.91,13380.5,13455.7,8779.891008,2020-10-29 23:59:59.999,118264870.59103988,155122,4197.572393,56544406.66062464,0,,,,,
+2020-10-30 00:00:00,13455.69,13669.98,13285.0,13432.34,12677.857263,2020-10-30 03:59:59.999,171302288.67609653,174535,6488.687947,87706486.88882063,0,,,,,
+2020-10-30 04:00:00,13432.34,13497.74,13115.0,13218.96,15179.620701,2020-10-30 07:59:59.999,201462839.03523308,210465,7151.135309,94911608.10146812,0,,,,,
+2020-10-30 08:00:00,13218.96,13369.47,13147.66,13347.79,12134.207154,2020-10-30 11:59:59.999,161009796.29986697,194989,5827.194475,77337828.4291705,0,,,,,
+2020-10-30 12:00:00,13347.8,13550.0,13221.35,13549.98,13340.404006,2020-10-30 15:59:59.999,178285945.58773446,197682,6411.201387,85700646.4772535,0,,,,,
+2020-10-30 16:00:00,13549.6,13582.0,13462.41,13536.44,9207.04492,2020-10-30 19:59:59.999,124486563.079325,129547,4278.494547,57843367.06883941,0,,,,,
+2020-10-30 20:00:00,13536.44,13666.66,13466.0,13560.1,8118.644837,2020-10-30 23:59:59.999,110271384.87925316,153169,4281.875225,58167620.42801893,0,,,,,
+2020-10-31 00:00:00,13560.1,13740.0,13411.5,13491.54,9254.029042,2020-10-31 03:59:59.999,125793066.0534288,160669,4698.957166,63914888.86201455,0,,,,,
+2020-10-31 04:00:00,13491.55,13613.87,13452.5,13576.14,4565.057535,2020-10-31 07:59:59.999,61775274.25707423,99539,2316.959474,31357195.62413301,0,,,,,
+2020-10-31 08:00:00,13576.14,14100.0,13572.4,13940.0,30443.315456,2020-10-31 11:59:59.999,420622414.9568579,358093,17544.751085,242383086.7653344,0,,,,,
+2020-10-31 12:00:00,13940.0,13941.21,13730.0,13852.02,10328.805562,2020-10-31 15:59:59.999,143040230.91300595,161721,5359.048719,74234713.12269093,0,,,,,
+2020-10-31 16:00:00,13852.01,13883.55,13675.13,13781.87,7321.05302,2020-10-31 19:59:59.999,100812820.64298856,126440,3354.172226,46184792.83588619,0,,,,,
+2020-10-31 20:00:00,13781.87,13890.0,13745.39,13791.0,5426.9779,2020-10-31 23:59:59.999,75004651.7190063,115740,2549.33698,35234778.62892219,0,,,,,
+2020-11-01 00:00:00,13791.0,13895.0,13641.0,13690.01,6550.687344,2020-11-01 03:59:59.999,90055080.08336225,110468,2964.63817,40764434.07192305,0,,,,,
+2020-11-01 04:00:00,13690.01,13809.16,13603.0,13792.51,5060.055328,2020-11-01 07:59:59.999,69360020.66167483,88357,2692.647185,36916421.5504743,0,,,,,
+2020-11-01 08:00:00,13792.51,13812.0,13655.01,13696.58,5899.800475,2020-11-01 11:59:59.999,80974522.34622198,92999,2904.645537,39865030.4853864,0,,,,,
+2020-11-01 12:00:00,13696.58,13860.0,13668.09,13800.01,7876.105746,2020-11-01 15:59:59.999,108571238.6953504,114910,4024.555781,55495231.56156757,0,,,,,
+2020-11-01 16:00:00,13800.0,13833.26,13761.87,13789.88,4124.994448,2020-11-01 19:59:59.999,56925896.18338174,73617,1996.567904,27552801.28230391,0,,,,,
+2020-11-01 20:00:00,13789.79,13864.0,13639.55,13761.5,6774.005185,2020-11-01 23:59:59.999,93237611.10533524,125897,3256.490183,44838707.66366269,0,,,,,
+2020-11-02 00:00:00,13761.49,13830.0,13648.09,13697.54,7524.205951,2020-11-02 03:59:59.999,103449909.15927772,121403,3566.802892,49048683.9714748,0,,,,,
+2020-11-02 04:00:00,13697.54,13759.26,13640.0,13740.99,5400.968961,2020-11-02 07:59:59.999,74037217.56418015,86439,2493.275614,34179007.54889109,0,,,,,
+2020-11-02 08:00:00,13740.99,13741.0,13357.42,13402.18,18852.427879,2020-11-02 11:59:59.999,254646076.0603743,224135,8278.025655,111779776.05050118,0,,,,,
+2020-11-02 12:00:00,13402.18,13541.85,13195.05,13499.0,18114.795032,2020-11-02 15:59:59.999,242451237.54704985,209625,8165.202976,109259036.84095532,0,,,,,
+2020-11-02 16:00:00,13498.6,13555.41,13447.81,13553.65,7347.237478,2020-11-02 19:59:59.999,99241556.05428724,105596,3376.817231,45616306.07407696,0,,,,,
+2020-11-02 20:00:00,13553.65,13700.0,13534.15,13549.37,7326.786607,2020-11-02 23:59:59.999,99803997.44622353,122652,3363.109296,45815791.1310415,0,,,,,
+2020-11-03 00:00:00,13549.63,13642.0,13310.0,13391.96,11269.789555,2020-11-03 03:59:59.999,151808318.3662941,180430,5631.528838,75851823.42256166,0,,,,,
+2020-11-03 04:00:00,13391.95,13454.01,13284.99,13444.3,12737.840198,2020-11-03 07:59:59.999,170654484.16453937,158297,6359.072731,85204762.07100634,0,,,,,
+2020-11-03 08:00:00,13443.3,13604.0,13404.45,13532.14,12169.545286,2020-11-03 11:59:59.999,164570271.37097383,174735,5892.466666,79688376.47550383,0,,,,,
+2020-11-03 12:00:00,13532.15,13798.0,13471.0,13710.38,15299.086022,2020-11-03 15:59:59.999,209185680.31627783,199139,8146.925743,111372680.77350087,0,,,,,
+2020-11-03 16:00:00,13710.39,13780.0,13680.34,13721.27,7363.54459,2020-11-03 19:59:59.999,101162124.45645784,134352,3441.508574,47280379.0779691,0,,,,,
+2020-11-03 20:00:00,13721.27,14066.11,13650.0,14023.53,15275.825136,2020-11-03 23:59:59.999,212021209.03591847,205616,8861.210778,123033341.0673408,0,,,,,
+2020-11-04 00:00:00,14023.53,14044.55,13700.0,13897.51,17775.888701,2020-11-04 03:59:59.999,246335110.08452287,212286,8576.903203,118870684.38812011,0,,,,,
+2020-11-04 04:00:00,13897.51,13928.26,13525.0,13600.46,13799.937388,2020-11-04 07:59:59.999,190089141.5359324,173647,5963.977663,82146312.80096716,0,,,,,
+2020-11-04 08:00:00,13600.46,13756.97,13569.51,13720.99,11396.923111,2020-11-04 11:59:59.999,155817891.36389872,183855,5582.241886,76330993.50432336,0,,,,,
+2020-11-04 12:00:00,13721.0,13925.0,13701.0,13911.47,12790.362655,2020-11-04 15:59:59.999,176865847.53351733,176075,6271.989325,86734771.25091253,0,,,,,
+2020-11-04 16:00:00,13911.47,14259.0,13881.05,14102.26,24742.200864,2020-11-04 19:59:59.999,348501088.5973573,285901,13587.227848,191356537.66994545,0,,,,,
+2020-11-04 20:00:00,14102.26,14250.0,13931.64,14144.01,12511.675543,2020-11-04 23:59:59.999,176263586.3027333,181195,5351.321671,75392607.45902394,0,,,,,
+2020-11-05 00:00:00,14144.01,14372.73,14093.56,14311.29,13521.089056,2020-11-05 03:59:59.999,192382653.3525433,170327,6537.360229,93054321.14415333,0,,,,,
+2020-11-05 04:00:00,14311.09,14508.25,14250.0,14475.87,16486.482203,2020-11-05 07:59:59.999,236810380.04070696,195718,8822.008325,126780072.94700296,0,,,,,
+2020-11-05 08:00:00,14476.18,14740.0,14337.45,14717.6,22927.794704,2020-11-05 11:59:59.999,333237549.0503112,271605,11231.839349,163249750.74577776,0,,,,,
+2020-11-05 12:00:00,14717.61,15148.0,14600.0,15080.26,35489.516787,2020-11-05 15:59:59.999,527769005.4963584,396750,18173.08462,270382331.7532449,0,,,,,
+2020-11-05 16:00:00,15080.25,15300.0,14550.0,15120.88,30549.030647,2020-11-05 19:59:59.999,460066739.2825384,381889,14895.029859,224370155.58623856,0,,,,,
+2020-11-05 20:00:00,15120.89,15750.0,14992.12,15590.02,24767.609276,2020-11-05 23:59:59.999,381599282.0684328,319766,12536.804736,193231084.41845152,0,,,,,
+2020-11-06 00:00:00,15590.02,15960.0,15388.0,15430.48,32056.27204,2020-11-06 03:59:59.999,503719003.7645137,402188,15892.276439,249834296.9713254,0,,,,,
+2020-11-06 04:00:00,15431.23,15783.62,15419.32,15733.3,17260.460762,2020-11-06 07:59:59.999,269827776.53895104,228574,7843.809318,122570154.66108358,0,,,,,
+2020-11-06 08:00:00,15731.56,15739.0,15274.05,15572.36,23417.544483,2020-11-06 11:59:59.999,363347435.868093,294140,11169.808346,173306047.97162628,0,,,,,
+2020-11-06 12:00:00,15572.35,15710.0,15350.0,15411.27,23800.267188,2020-11-06 15:59:59.999,369036863.7092749,304316,11457.162877,177688414.92006555,0,,,,,
+2020-11-06 16:00:00,15410.42,15560.0,15398.01,15435.99,11001.570929,2020-11-06 19:59:59.999,170355834.08150405,169029,4856.328439,75201717.80014537,0,,,,,
+2020-11-06 20:00:00,15436.0,15675.0,15166.0,15579.92,15082.082293,2020-11-06 23:59:59.999,233373814.8605837,256721,7309.375114,113133179.95504937,0,,,,,
+2020-11-07 00:00:00,15579.93,15753.52,15489.97,15545.2,13076.752177,2020-11-07 03:59:59.999,204233315.57017243,229167,6528.475958,101984180.50180532,0,,,,,
+2020-11-07 04:00:00,15545.2,15617.49,15415.0,15444.41,6651.45658,2020-11-07 07:59:59.999,103149140.5953528,124123,3172.901171,49212311.41589724,0,,,,,
+2020-11-07 08:00:00,15444.33,15583.15,15388.03,15515.95,7889.090214,2020-11-07 11:59:59.999,122237880.85379906,145918,3622.551555,56140833.01623318,0,,,,,
+2020-11-07 12:00:00,15515.95,15550.0,15170.0,15337.91,16870.147135,2020-11-07 15:59:59.999,259416341.301426,257863,7295.304763,112196811.24402703,0,,,,,
+2020-11-07 16:00:00,15338.47,15410.0,14560.0,14643.52,33823.674026,2020-11-07 19:59:59.999,506879188.9992012,410745,15226.768924,228085475.8622428,0,,,,,
+2020-11-07 20:00:00,14643.52,14949.0,14344.22,14818.3,23120.086421,2020-11-07 23:59:59.999,340594309.77152234,389205,10358.86825,152600419.26014173,0,,,,,
+2020-11-08 00:00:00,14818.3,15120.0,14703.88,14957.41,11483.238051,2020-11-08 03:59:59.999,171614982.89425167,167571,5377.632995,80378954.12584846,0,,,,,
+2020-11-08 04:00:00,14957.42,15092.18,14906.16,14931.53,6046.786238,2020-11-08 07:59:59.999,90674985.69236463,104221,2973.387607,44592066.37937269,0,,,,,
+2020-11-08 08:00:00,14931.71,15192.5,14848.0,15171.0,9576.13481,2020-11-08 11:59:59.999,144135284.39688092,141933,4273.506058,64313704.25837529,0,,,,,
+2020-11-08 12:00:00,15171.11,15443.0,15106.01,15353.48,13590.119907,2020-11-08 15:59:59.999,207574743.40932217,198034,6065.734468,92688468.37794368,0,,,,,
+2020-11-08 16:00:00,15353.49,15650.0,15239.08,15339.47,16411.928961,2020-11-08 19:59:59.999,253937488.9090272,229994,8206.642484,127033242.72669624,0,,,,,
+2020-11-08 20:00:00,15339.48,15534.88,15250.0,15475.1,8438.970607,2020-11-08 23:59:59.999,130093888.53793377,157020,4278.75728,65972120.52114282,0,,,,,
+2020-11-09 00:00:00,15475.1,15595.0,15374.26,15434.08,8408.024619,2020-11-09 03:59:59.999,130297076.2158168,139183,3965.137612,61456193.51701734,0,,,,,
+2020-11-09 04:00:00,15434.08,15491.37,15282.35,15303.26,9963.356432,2020-11-09 07:59:59.999,153378032.8732832,163447,4257.899652,65558901.39887246,0,,,,,
+2020-11-09 08:00:00,15303.27,15840.0,15140.0,15802.39,19135.644475,2020-11-09 11:59:59.999,295832111.05710953,251150,9507.819909,147207594.35246617,0,,,,,
+2020-11-09 12:00:00,15802.4,15808.4,14940.54,15000.96,38441.724769,2020-11-09 15:59:59.999,588708194.194326,458696,18150.112308,277986289.78197414,0,,,,,
+2020-11-09 16:00:00,15000.96,15449.84,14805.54,15360.0,22208.646142,2020-11-09 19:59:59.999,336034869.656374,301235,10720.381085,162179251.5506425,0,,,,,
+2020-11-09 20:00:00,15360.0,15492.67,15211.22,15328.41,10818.937697,2020-11-09 23:59:59.999,166197651.51726928,191730,4749.096075,72936160.16612583,0,,,,,
+2020-11-10 00:00:00,15328.41,15429.0,15182.06,15334.91,9449.809378,2020-11-10 03:59:59.999,144738560.77428672,174280,4415.818936,67646422.18038917,0,,,,,
+2020-11-10 04:00:00,15334.91,15441.18,15247.21,15274.74,8837.253435,2020-11-10 07:59:59.999,135563352.2238381,157345,4179.248368,64117881.91125461,0,,,,,
+2020-11-10 08:00:00,15274.75,15460.0,15155.0,15279.24,12428.709191,2020-11-10 11:59:59.999,190665349.6017239,210619,6165.176017,94587953.794955,0,,,,,
+2020-11-10 12:00:00,15279.24,15393.65,15072.46,15167.49,14867.088261,2020-11-10 15:59:59.999,226513244.14776424,234982,6792.809715,103502487.2447372,0,,,,,
+2020-11-10 16:00:00,15167.12,15342.0,15111.2,15297.94,9298.821467,2020-11-10 19:59:59.999,141890815.54270625,163474,4251.997636,64886121.18104777,0,,,,,
+2020-11-10 20:00:00,15297.94,15394.0,15260.17,15297.21,6800.237874,2020-11-10 23:59:59.999,104243803.79883124,152766,3140.715895,48150823.70021648,0,,,,,
+2020-11-11 00:00:00,15297.21,15499.58,15272.68,15401.9,11252.097142,2020-11-11 03:59:59.999,173461451.84996617,182194,5447.199101,83990170.36909023,0,,,,,
+2020-11-11 04:00:00,15401.9,15441.37,15322.02,15400.51,5830.865996,2020-11-11 07:59:59.999,89674524.54205398,130633,2906.369374,44700518.86668643,0,,,,,
+2020-11-11 08:00:00,15400.5,15680.0,15363.37,15574.48,13706.745887,2020-11-11 11:59:59.999,212634556.6019552,213369,7317.436791,113563239.98748018,0,,,,,
+2020-11-11 12:00:00,15574.48,15718.91,15477.0,15667.27,13545.826971,2020-11-11 15:59:59.999,211636076.17289948,210987,6759.552985,105618258.08926769,0,,,,,
+2020-11-11 16:00:00,15667.5,15965.0,15639.21,15807.58,22805.0493,2020-11-11 19:59:59.999,360833492.9015232,301577,12383.178521,195934803.1956837,0,,,,,
+2020-11-11 20:00:00,15807.58,15886.0,15576.04,15684.24,11329.161162,2020-11-11 23:59:59.999,178185394.29345727,208407,5216.265401,82058382.87013277,0,,,,,
+2020-11-12 00:00:00,15684.25,15711.77,15440.64,15628.14,11628.021693,2020-11-12 03:59:59.999,181409947.23679087,167994,5465.661069,85275036.20502491,0,,,,,
+2020-11-12 04:00:00,15628.14,15945.0,15591.54,15862.75,10308.733321,2020-11-12 07:59:59.999,162720636.9596502,151808,5404.538646,85321068.00994813,0,,,,,
+2020-11-12 08:00:00,15862.75,16160.89,15600.0,15762.55,27118.660196,2020-11-12 11:59:59.999,430974746.5066303,345656,13424.568223,213495521.3462558,0,,,,,
+2020-11-12 12:00:00,15762.55,16144.5,15747.14,16125.01,20899.418386,2020-11-12 15:59:59.999,333666485.6171544,298626,10831.086026,172969168.77496657,0,,,,,
+2020-11-12 16:00:00,16125.0,16199.0,15882.0,16063.81,17553.510779,2020-11-12 19:59:59.999,281924040.6190433,254362,7993.709314,128389801.60315216,0,,,,,
+2020-11-12 20:00:00,16063.81,16340.7,16030.65,16291.86,14688.012217,2020-11-12 23:59:59.999,238059651.7349293,253603,7325.415596,118753470.49928072,0,,,,,
+2020-11-13 00:00:00,16291.85,16473.39,16263.06,16432.99,14133.518774,2020-11-13 03:59:59.999,231727220.35277364,218239,6916.81259,113414608.4954106,0,,,,,
+2020-11-13 04:00:00,16432.99,16480.0,16172.41,16253.3,11913.355059,2020-11-13 07:59:59.999,194147916.6676741,176644,5926.384127,96592842.25758292,0,,,,,
+2020-11-13 08:00:00,16253.31,16357.86,16070.17,16225.0,15331.239847,2020-11-13 11:59:59.999,248710456.637948,240091,6736.208377,109305877.11766402,0,,,,,
+2020-11-13 12:00:00,16225.0,16310.0,16066.09,16100.17,13175.260396,2020-11-13 15:59:59.999,213442059.4357027,220080,5996.498692,97144798.40286826,0,,,,,
+2020-11-13 16:00:00,16100.16,16297.04,15952.35,16282.0,14176.448087,2020-11-13 19:59:59.999,228964361.30306536,213821,6272.38141,101345899.82279404,0,,,,,
+2020-11-13 20:00:00,16282.0,16355.0,16178.0,16320.7,6962.058851,2020-11-13 23:59:59.999,113366596.72772534,139898,3453.445744,56243995.640204,0,,,,,
+2020-11-14 00:00:00,16320.04,16326.99,16141.0,16178.62,7099.409488,2020-11-14 03:59:59.999,115160707.500745,120866,3100.832084,50302848.29894106,0,,,,,
+2020-11-14 04:00:00,16178.63,16204.77,16023.0,16089.0,8159.888488,2020-11-14 07:59:59.999,131501413.57751228,129283,3513.832288,56625801.86804358,0,,,,,
+2020-11-14 08:00:00,16088.99,16132.37,15750.0,15925.44,16312.200245,2020-11-14 11:59:59.999,259228111.2100365,226403,7670.227339,121897757.47568507,0,,,,,
+2020-11-14 12:00:00,15925.43,16055.0,15832.13,15951.92,8996.6521,2020-11-14 15:59:59.999,143535277.70979118,146645,4249.795723,67803973.38498944,0,,,,,
+2020-11-14 16:00:00,15951.92,16026.29,15670.0,15881.33,12340.755525,2020-11-14 19:59:59.999,195902822.9933681,185424,5864.56094,93100695.1915605,0,,,,,
+2020-11-14 20:00:00,15881.32,16140.99,15853.85,16070.45,6207.441333,2020-11-14 23:59:59.999,99437535.61796585,122803,3325.519427,53270391.00415977,0,,,,,
+2020-11-15 00:00:00,16069.56,16105.66,15868.31,15929.47,6745.450133,2020-11-15 03:59:59.999,107793738.48698224,132405,3048.326074,48701167.96818123,0,,,,,
+2020-11-15 04:00:00,15929.48,16099.0,15883.01,16030.9,5193.254045,2020-11-15 07:59:59.999,83067235.0822737,102605,2461.5656,39373896.95374735,0,,,,,
+2020-11-15 08:00:00,16030.9,16180.0,15939.24,15953.72,8770.164665,2020-11-15 11:59:59.999,140772065.95773703,152439,4445.060796,71355872.4009578,0,,,,,
+2020-11-15 12:00:00,15953.73,16110.02,15923.0,16027.19,7140.250891,2020-11-15 15:59:59.999,114472437.31584764,145086,3406.308362,54610218.41154531,0,,,,,
+2020-11-15 16:00:00,16027.19,16064.59,15850.0,15855.29,8833.113602,2020-11-15 19:59:59.999,140704935.34491536,178487,4171.434685,66445684.56619372,0,,,,,
+2020-11-15 20:00:00,15855.29,16010.0,15774.72,15957.0,6914.608177,2020-11-15 23:59:59.999,109841317.55749744,143419,3320.575329,52752240.34118843,0,,,,,
+2020-11-16 00:00:00,15957.0,16048.55,15864.0,16006.5,7197.430624,2020-11-16 03:59:59.999,114916630.79974055,120269,3428.34189,54733370.85912067,0,,,,,
+2020-11-16 04:00:00,16006.5,16291.99,15980.88,16235.71,11891.244132,2020-11-16 07:59:59.999,192192499.03322008,174380,6162.831181,99581356.02740978,0,,,,,
+2020-11-16 08:00:00,16235.71,16390.0,16164.55,16235.68,13252.015626,2020-11-16 11:59:59.999,215727128.09344223,185636,6918.945268,112646203.38707276,0,,,,,
+2020-11-16 12:00:00,16235.67,16469.0,16235.2,16450.0,13144.10422,2020-11-16 15:59:59.999,215100064.0051892,209209,7000.651104,114562916.89232334,0,,,,,
+2020-11-16 16:00:00,16450.0,16847.8,16434.89,16779.01,23460.908489,2020-11-16 19:59:59.999,390779562.8214063,298642,12038.232373,200505945.52735168,0,,,,,
+2020-11-16 20:00:00,16778.93,16880.0,16578.0,16713.57,12354.972833,2020-11-16 23:59:59.999,207012129.1527621,214250,5821.211843,97563567.9562956,0,,,,,
+2020-11-17 00:00:00,16713.08,16830.0,16570.0,16573.58,9790.109221,2020-11-17 03:59:59.999,163568413.67166433,173570,4573.357398,76422541.64639921,0,,,,,
+2020-11-17 04:00:00,16573.57,16774.99,16538.0,16750.0,9436.180698,2020-11-17 07:59:59.999,157249642.65739807,156821,4503.234544,75045564.84643918,0,,,,,
+2020-11-17 08:00:00,16750.0,17000.0,16633.37,16995.06,17356.231892,2020-11-17 11:59:59.999,291797164.73196214,247284,8881.722562,149466306.06105915,0,,,,,
+2020-11-17 12:00:00,16994.11,17373.0,16920.0,17322.19,27566.282899,2020-11-17 15:59:59.999,471245909.3458245,347792,14364.408005,245643870.3413786,0,,,,,
+2020-11-17 16:00:00,17321.55,17858.82,17231.53,17685.22,39141.607541,2020-11-17 19:59:59.999,688674119.2665486,485800,20556.191248,361650390.87391794,0,,,,,
+2020-11-17 20:00:00,17685.23,17723.28,17456.52,17659.38,11930.990851,2020-11-17 23:59:59.999,210216821.7771144,235385,5383.14884,94852335.84684885,0,,,,,
+2020-11-18 00:00:00,17659.38,18067.21,17601.0,18030.71,17234.585705,2020-11-18 03:59:59.999,306011860.1042077,260546,9410.628137,167207604.1369084,0,,,,,
+2020-11-18 04:00:00,18030.7,18476.93,17214.45,18063.7,42050.872956,2020-11-18 07:59:59.999,753634287.3554851,568163,21535.072021,386057341.2730349,0,,,,,
+2020-11-18 08:00:00,18063.69,18260.0,17853.01,18249.99,24995.68297,2020-11-18 11:59:59.999,452740902.5019392,353891,12067.881587,218598377.0381423,0,,,,,
+2020-11-18 12:00:00,18249.99,18250.0,17271.02,17873.88,31837.027606,2020-11-18 15:59:59.999,566504613.2655813,391124,14724.408312,262036803.5976469,0,,,,,
+2020-11-18 16:00:00,17873.89,18000.0,17553.8,17659.9,20092.479737,2020-11-18 19:59:59.999,357869884.7736988,291787,9514.477189,169476478.08218813,0,,,,,
+2020-11-18 20:00:00,17659.9,17855.0,17490.0,17776.12,12809.13916,2020-11-18 23:59:59.999,226576387.4993865,226321,6160.269032,108992867.5245613,0,,,,,
+2020-11-19 00:00:00,17777.75,18058.58,17573.31,17915.46,14025.210346,2020-11-19 03:59:59.999,250364623.9179009,228719,6751.991972,120526493.29165655,0,,,,,
+2020-11-19 04:00:00,17915.81,17921.97,17590.7,17649.94,11362.102415,2020-11-19 07:59:59.999,201857110.9001988,219834,4968.742171,88272497.27674514,0,,,,,
+2020-11-19 08:00:00,17650.03,17778.04,17335.65,17765.33,21465.662783,2020-11-19 11:59:59.999,376867102.277198,334313,10552.184879,185303921.19904208,0,,,,,
+2020-11-19 12:00:00,17765.32,18179.8,17653.24,18045.0,21341.621778,2020-11-19 15:59:59.999,382815216.3187129,318458,11367.518643,203876152.93194616,0,,,,,
+2020-11-19 16:00:00,18045.01,18119.98,17869.76,17955.8,12898.428557,2020-11-19 19:59:59.999,231764806.1858512,215333,5921.696727,106403102.02892192,0,,,,,
+2020-11-19 20:00:00,17955.79,18100.0,17681.36,17802.82,11916.535129,2020-11-19 23:59:59.999,213125369.253902,196647,5814.443459,103924720.24587892,0,,,,,
+2020-11-20 00:00:00,17802.81,18037.5,17740.04,17955.06,10311.087143,2020-11-20 03:59:59.999,184750192.7665001,172813,4670.531703,83717576.46210909,0,,,,,
+2020-11-20 04:00:00,17955.06,18404.68,17941.66,18212.0,16527.448419,2020-11-20 07:59:59.999,300224052.401291,264053,8534.738549,155066436.35559687,0,,,,,
+2020-11-20 08:00:00,18210.0,18360.68,18101.05,18263.5,13832.537427,2020-11-20 11:59:59.999,252389584.8690081,247588,6747.617094,123140236.7339822,0,,,,,
+2020-11-20 12:00:00,18263.69,18739.9,18150.22,18668.56,22545.743038,2020-11-20 15:59:59.999,416097088.9451335,339116,12102.495742,223433380.7438528,0,,,,,
+2020-11-20 16:00:00,18668.56,18815.22,18401.0,18627.38,16184.45907,2020-11-20 19:59:59.999,301747265.10498554,239663,7351.530596,137104412.62069187,0,,,,,
+2020-11-20 20:00:00,18627.57,18740.0,18473.94,18655.67,9021.743392,2020-11-20 23:59:59.999,167926954.50415313,181459,4142.598386,77112920.88963875,0,,,,,
+2020-11-21 00:00:00,18655.66,18965.9,18620.46,18659.48,15549.63594,2020-11-21 03:59:59.999,292349101.478914,247546,7792.574153,146552891.4414616,0,,,,,
+2020-11-21 04:00:00,18659.47,18739.76,18444.74,18669.99,10000.792612,2020-11-21 07:59:59.999,186215634.53932804,184215,4645.190174,86505024.3007761,0,,,,,
+2020-11-21 08:00:00,18670.0,18783.76,18486.56,18531.06,10899.263116,2020-11-21 11:59:59.999,203238874.5586022,213598,5236.797946,97682296.5880016,0,,,,,
+2020-11-21 12:00:00,18531.06,18824.68,18308.58,18790.01,16582.332775,2020-11-21 15:59:59.999,309994314.6396288,329726,8533.734351,159596961.5586396,0,,,,,
+2020-11-21 16:00:00,18790.0,18907.38,18580.0,18679.97,13760.923508,2020-11-21 19:59:59.999,258115752.18902767,258542,6385.01116,119819510.41289304,0,,,,,
+2020-11-21 20:00:00,18679.97,18745.47,18525.0,18703.8,8784.510443,2020-11-21 23:59:59.999,163727913.87867033,217725,4194.786909,78195522.8113814,0,,,,,
+2020-11-22 00:00:00,18703.8,18750.0,18350.0,18559.91,14417.054294,2020-11-22 03:59:59.999,267303986.90491223,270277,6883.488598,127632855.33675244,0,,,,,
+2020-11-22 04:00:00,18559.91,18611.0,18255.93,18498.31,8985.373591,2020-11-22 07:59:59.999,165902263.758469,188769,4348.584744,80322214.94877326,0,,,,,
+2020-11-22 08:00:00,18498.31,18503.14,17610.86,17887.82,21073.641341,2020-11-22 11:59:59.999,381604950.15010506,350406,9611.397567,174059334.0022731,0,,,,,
+2020-11-22 12:00:00,17891.76,18333.52,17820.0,18295.4,14662.817683,2020-11-22 15:59:59.999,265967589.05985048,264359,6956.223456,126173158.45951384,0,,,,,
+2020-11-22 16:00:00,18295.41,18630.03,18258.11,18573.58,12197.096374,2020-11-22 19:59:59.999,225685548.74019164,225061,6470.943887,119754629.35036378,0,,,,,
+2020-11-22 20:00:00,18573.59,18683.77,18367.82,18414.43,10309.754495,2020-11-22 23:59:59.999,191198211.4405144,229652,4893.788128,90767079.03950028,0,,,,,
+2020-11-23 00:00:00,18413.88,18523.09,18000.0,18369.0,14543.555706,2020-11-23 03:59:59.999,265376559.35800627,265495,6609.078309,120601468.44873545,0,,,,,
+2020-11-23 04:00:00,18367.49,18556.83,18308.0,18458.13,10401.991319,2020-11-23 07:59:59.999,191850161.96785337,201447,5319.466147,98134385.14608043,0,,,,,
+2020-11-23 08:00:00,18458.12,18766.0,18453.55,18567.7,14276.076507,2020-11-23 11:59:59.999,266069274.6228856,274151,7430.739413,138490860.8677758,0,,,,,
+2020-11-23 12:00:00,18567.7,18700.0,18222.22,18261.86,21556.983698,2020-11-23 15:59:59.999,398518774.7238115,363802,10518.94012,194429958.75373527,0,,,,,
+2020-11-23 16:00:00,18261.86,18461.91,18134.11,18444.44,12485.76088,2020-11-23 19:59:59.999,228950779.40169856,264402,5360.916601,98309050.648681,0,,,,,
+2020-11-23 20:00:00,18444.45,18485.01,18262.0,18368.0,9697.137983,2020-11-23 23:59:59.999,178298769.5951882,260082,4372.220027,80384905.85204332,0,,,,,
+2020-11-24 00:00:00,18368.01,18530.0,18207.98,18338.52,12310.296588,2020-11-24 03:59:59.999,226395043.1127204,264673,6201.116048,114081721.36479446,0,,,,,
+2020-11-24 04:00:00,18338.23,18450.0,18018.0,18369.36,16023.789773,2020-11-24 07:59:59.999,293782016.127791,362184,7549.016406,138444445.3193203,0,,,,,
+2020-11-24 08:00:00,18369.35,19100.0,18369.35,19064.99,30420.729262,2020-11-24 11:59:59.999,572782544.0159711,517296,17410.498218,327787386.40186685,0,,,,,
+2020-11-24 12:00:00,19064.99,19418.97,18979.99,19358.57,26110.474164,2020-11-24 15:59:59.999,502059620.99562246,432561,13728.240838,263958568.32345897,0,,,,,
+2020-11-24 16:00:00,19358.56,19410.0,19074.4,19160.01,15311.606318,2020-11-24 19:59:59.999,294852428.282686,306285,7083.74805,136409228.94473097,0,,,,,
+2020-11-24 20:00:00,19160.01,19248.28,18842.31,19160.01,13404.613136,2020-11-24 23:59:59.999,255429797.9231505,296863,6206.581322,118295130.7715334,0,,,,,
+2020-11-25 00:00:00,19160.0,19218.12,18734.22,18808.03,12233.832597,2020-11-25 03:59:59.999,232854244.70001337,256649,5584.354448,106325533.67902124,0,,,,,
+2020-11-25 04:00:00,18808.04,19050.73,18625.0,18975.13,13211.358586,2020-11-25 07:59:59.999,249080639.5846476,245893,6333.758285,119437685.68453604,0,,,,,
+2020-11-25 08:00:00,18975.12,19345.99,18970.01,19281.55,14317.818871,2020-11-25 11:59:59.999,274990375.97136897,264996,7816.413102,150153457.0787745,0,,,,,
+2020-11-25 12:00:00,19281.55,19484.21,19100.0,19126.84,18906.369181,2020-11-25 15:59:59.999,363959878.2334383,335529,9204.018827,177278934.26104537,0,,,,,
+2020-11-25 16:00:00,19126.84,19196.33,18811.0,18981.29,16213.407,2020-11-25 19:59:59.999,308294046.99828714,295386,6966.563333,132500372.21425076,0,,,,,
+2020-11-25 20:00:00,18981.29,19096.63,18500.27,18719.11,18383.790652,2020-11-25 23:59:59.999,345691610.8004774,386955,8669.968763,163028600.4124247,0,,,,,
+2020-11-26 00:00:00,18718.83,18915.03,17200.0,17927.98,31928.553871,2020-11-26 03:59:59.999,580762134.5354481,485369,13639.752543,248415034.7383508,0,,,,,
+2020-11-26 04:00:00,17927.98,18100.0,17435.0,17619.9,25698.930447,2020-11-26 07:59:59.999,457773699.14161927,460899,12631.64353,224967308.4035293,0,,,,,
+2020-11-26 08:00:00,17610.92,17620.19,16334.0,17100.0,47045.515478,2020-11-26 11:59:59.999,801488943.0816319,620893,22375.047974,381387566.33561385,0,,,,,
+2020-11-26 12:00:00,17100.0,17395.47,16720.0,16905.18,27445.374849,2020-11-26 15:59:59.999,468622676.3141111,435472,12861.877511,219669095.3638172,0,,,,,
+2020-11-26 16:00:00,16906.23,17036.65,16188.0,16516.87,31083.962007,2020-11-26 19:59:59.999,515505478.6446008,441026,14440.0967,239472043.11823115,0,,,,,
+2020-11-26 20:00:00,16516.86,17294.88,16513.35,17149.47,17802.910041,2020-11-26 23:59:59.999,303161211.387164,326824,8530.390873,145244927.99360788,0,,,,,
+2020-11-27 00:00:00,17149.47,17457.62,17012.56,17078.11,14869.226777,2020-11-27 03:59:59.999,256451913.34932488,269813,7432.125023,128225280.04431188,0,,,,,
+2020-11-27 04:00:00,17078.11,17340.49,17037.57,17094.18,10343.899688,2020-11-27 07:59:59.999,177722460.70084676,226594,4632.404914,79613127.486769,0,,,,,
+2020-11-27 08:00:00,17095.47,17200.0,16620.0,16789.37,19276.716775,2020-11-27 11:59:59.999,324750032.0062808,333517,9405.244387,158494582.1869505,0,,,,,
+2020-11-27 12:00:00,16789.46,17083.35,16438.08,16498.85,16961.590001,2020-11-27 15:59:59.999,285153600.85652786,278057,8508.887281,143044734.55850032,0,,,,,
+2020-11-27 16:00:00,16501.1,16866.66,16465.48,16803.14,11210.294211,2020-11-27 19:59:59.999,187582101.3516335,220701,5633.102014,94204945.49403232,0,,,,,
+2020-11-27 20:00:00,16803.14,17235.7,16634.34,17139.52,12635.297335,2020-11-27 23:59:59.999,215010243.17047432,243617,6895.594814,117402900.57017368,0,,,,,
+2020-11-28 00:00:00,17139.53,17190.0,16923.5,16990.27,8340.874873,2020-11-28 03:59:59.999,142271853.49725288,182239,4078.452449,69556794.10768206,0,,,,,
+2020-11-28 04:00:00,16990.27,17067.14,16872.0,17014.72,5878.732779,2020-11-28 07:59:59.999,99812033.98395751,125476,2912.262744,49449012.32082655,0,,,,,
+2020-11-28 08:00:00,17014.72,17257.97,16865.56,17160.29,9358.497756,2020-11-28 11:59:59.999,159678525.8478534,172022,4924.375268,84040906.5509152,0,,,,,
+2020-11-28 12:00:00,17160.29,17530.46,17070.0,17517.04,14537.534291,2020-11-28 15:59:59.999,251533511.28683105,257205,7395.963873,127993856.5459164,0,,,,,
+2020-11-28 16:00:00,17517.04,17840.0,17516.52,17814.5,17397.540091,2020-11-28 19:59:59.999,307830829.4855143,277321,8453.646689,149591688.45882657,0,,,,,
+2020-11-28 20:00:00,17814.5,17880.49,17612.33,17719.85,9397.52018,2020-11-28 23:59:59.999,166934851.00581595,195122,4021.005875,71412447.37644343,0,,,,,
+2020-11-29 00:00:00,17719.84,17886.21,17517.0,17867.48,7595.22314,2020-11-29 03:59:59.999,134181717.79572184,164441,3933.558498,69505855.81547397,0,,,,,
+2020-11-29 04:00:00,17867.48,17867.49,17666.0,17817.34,5449.037556,2020-11-29 07:59:59.999,96866741.55868848,128999,2724.676469,48432946.91630484,0,,,,,
+2020-11-29 08:00:00,17817.34,18250.0,17803.78,18090.44,15429.95137,2020-11-29 11:59:59.999,279346173.11466295,255477,7808.185171,141307230.58835873,0,,,,,
+2020-11-29 12:00:00,18089.75,18194.13,17882.82,18119.97,9853.317451,2020-11-29 15:59:59.999,177944871.483217,201717,4726.742074,85372685.41026422,0,,,,,
+2020-11-29 16:00:00,18119.97,18147.0,17926.0,18042.86,7368.469263,2020-11-29 19:59:59.999,133076551.65956266,175094,3713.305977,67068209.87421287,0,,,,,
+2020-11-29 20:00:00,18042.85,18360.05,18027.82,18184.99,9633.017523,2020-11-29 23:59:59.999,175327743.25306875,215561,4977.517107,90600757.51476938,0,,,,,
+2020-11-30 00:00:00,18185.0,18593.81,18184.99,18579.5,12777.103524,2020-11-30 03:59:59.999,235588816.9939568,210380,6464.853226,119210839.14850016,0,,,,,
+2020-11-30 04:00:00,18579.67,18677.0,18450.0,18623.0,7454.809079,2020-11-30 07:59:59.999,138493810.58119935,124839,3742.154227,69529946.78455818,0,,,,,
+2020-11-30 08:00:00,18623.05,18655.0,18326.03,18600.95,12929.09558,2020-11-30 11:59:59.999,239299633.8070588,220156,6675.623935,123594898.77627896,0,,,,,
+2020-11-30 12:00:00,18600.94,19863.16,18600.94,19291.88,45982.572965,2020-11-30 15:59:59.999,888913830.0611521,576275,25068.832484,484649236.73515,0,,,,,
+2020-11-30 16:00:00,19291.88,19579.0,19011.1,19259.98,22175.793122,2020-11-30 19:59:59.999,428061665.621107,357286,10886.616342,210223153.64686632,0,,,,,
+2020-11-30 20:00:00,19259.98,19747.05,19170.78,19695.87,14144.092618,2020-11-30 23:59:59.999,275571362.44086206,255213,8195.334689,159735474.09289092,0,,,,,
+2020-12-01 00:00:00,19695.87,19720.0,19340.0,19419.74,12570.899335,2020-12-01 03:59:59.999,246205790.8039336,230879,6388.307743,125140811.34723344,0,,,,,
+2020-12-01 04:00:00,19419.73,19546.81,19281.38,19515.63,12160.743244,2020-12-01 07:59:59.999,236193540.7641985,211293,6227.998409,120963614.14023736,0,,,,,
+2020-12-01 08:00:00,19515.62,19888.0,18886.0,19425.0,28164.359574,2020-12-01 11:59:59.999,550649685.2021784,403700,15114.147673,295922847.74266255,0,,,,,
+2020-12-01 12:00:00,19425.4,19489.3,18001.12,19263.37,46986.234611,2020-12-01 15:59:59.999,885821088.6284224,629174,22839.081783,430329567.72097087,0,,,,,
+2020-12-01 16:00:00,19263.36,19325.83,18611.88,19069.79,18487.203308,2020-12-01 19:59:59.999,350313918.21324736,326259,8521.701129,161512996.0898222,0,,,,,
+2020-12-01 20:00:00,19069.79,19211.0,18725.0,18764.96,9329.32258,2020-12-01 23:59:59.999,176886311.21681848,222497,4714.156161,89412979.27829029,0,,,,,
+2020-12-02 00:00:00,18764.96,18972.12,18433.0,18618.25,11809.352937,2020-12-02 03:59:59.999,220852013.9774497,250710,5172.15624,96764228.88529448,0,,,,,
+2020-12-02 04:00:00,18618.0,19135.0,18330.0,19124.48,15385.762449,2020-12-02 07:59:59.999,287752882.9426673,293739,7004.009085,131034472.67785604,0,,,,,
+2020-12-02 08:00:00,19124.49,19342.0,18977.03,19127.31,14708.534803,2020-12-02 11:59:59.999,281792298.270171,297772,7126.395105,136532416.63283885,0,,,,,
+2020-12-02 12:00:00,19127.31,19250.7,18728.38,18891.57,16270.333734,2020-12-02 15:59:59.999,308792937.541408,325127,8182.865498,155364339.90786156,0,,,,,
+2020-12-02 16:00:00,18891.57,19139.06,18770.0,19101.1,10317.117145,2020-12-02 19:59:59.999,195641837.2777448,227679,5063.790619,96035299.38634224,0,,,,,
+2020-12-02 20:00:00,19101.1,19260.0,19044.85,19204.09,7419.91241,2020-12-02 23:59:59.999,142063374.8165088,171608,3872.473851,74170541.0798757,0,,,,,
+2020-12-03 00:00:00,19204.08,19299.0,18940.0,19087.0,8465.598244,2020-12-03 03:59:59.999,161745626.97997093,171805,3944.508498,75374715.22748333,0,,,,,
+2020-12-03 04:00:00,19087.01,19250.0,18867.2,19208.11,8707.843165,2020-12-03 07:59:59.999,165851116.04764956,198051,4197.003414,79984654.57598646,0,,,,,
+2020-12-03 08:00:00,19208.11,19450.0,19097.6,19396.5,18179.656626,2020-12-03 11:59:59.999,351621919.98079,289300,10175.888494,196898319.95773843,0,,,,,
+2020-12-03 12:00:00,19396.49,19536.2,19219.78,19535.0,11910.345111,2020-12-03 15:59:59.999,230591192.79118973,208320,6325.729194,122528414.67229818,0,,,,,
+2020-12-03 16:00:00,19535.0,19598.0,19194.06,19414.29,12384.823946,2020-12-03 19:59:59.999,239961509.0360864,215349,5955.494174,115465743.16995992,0,,,,,
+2020-12-03 20:00:00,19414.29,19540.0,19306.27,19421.9,7041.124187,2020-12-03 23:59:59.999,136776945.99101913,159404,3269.717924,63531519.30112891,0,,,,,
+2020-12-04 00:00:00,19422.34,19527.0,19122.74,19162.62,8683.588417,2020-12-04 03:59:59.999,167917416.81467283,161163,3713.576532,71811170.8592704,0,,,,,
+2020-12-04 04:00:00,19162.62,19367.05,19122.48,19283.94,7923.616816,2020-12-04 07:59:59.999,152746605.3293589,150884,3999.453108,77099551.88568445,0,,,,,
+2020-12-04 08:00:00,19283.94,19447.14,18700.0,18833.25,19749.018374,2020-12-04 11:59:59.999,377053984.77856654,307464,8327.433423,159174400.8050802,0,,,,,
+2020-12-04 12:00:00,18834.48,19146.22,18686.38,18943.35,14717.586675,2020-12-04 15:59:59.999,278732315.1707614,230711,7065.471883,133826761.58606036,0,,,,,
+2020-12-04 16:00:00,18944.06,19078.68,18817.0,19038.73,8799.851665,2020-12-04 19:59:59.999,166925728.42698553,170519,4226.281286,80164430.89149562,0,,,,,
+2020-12-04 20:00:00,19038.73,19045.34,18565.31,18650.52,11410.006253,2020-12-04 23:59:59.999,214703924.5051528,265916,5031.237483,94668943.28692012,0,,,,,
+2020-12-05 00:00:00,18650.51,18880.0,18500.0,18818.85,11358.734808,2020-12-05 03:59:59.999,212547709.48535863,223601,5299.794066,99187786.95378084,0,,,,,
+2020-12-05 04:00:00,18818.05,18990.08,18800.0,18911.31,6304.628334,2020-12-05 07:59:59.999,119251283.54923476,140277,2925.113918,55324264.29072099,0,,,,,
+2020-12-05 08:00:00,18911.3,19177.0,18911.3,19013.43,8498.229726,2020-12-05 11:59:59.999,162061361.71032843,163345,4373.859927,83412961.75272714,0,,,,,
+2020-12-05 12:00:00,19013.43,19150.0,18941.74,19110.78,7078.647576,2020-12-05 15:59:59.999,134786598.31405687,167903,3735.82205,71146376.54440013,0,,,,,
+2020-12-05 16:00:00,19111.13,19172.37,19026.0,19119.19,5229.461483,2020-12-05 19:59:59.999,99899698.71246152,122986,2778.893027,53091426.54326986,0,,,,,
+2020-12-05 20:00:00,19119.19,19157.52,18977.16,19147.66,4453.046646,2020-12-05 23:59:59.999,84898782.35937396,114012,2246.777293,42839839.98507234,0,,,,,
+2020-12-06 00:00:00,19147.66,19342.0,19131.02,19183.39,7779.793685,2020-12-06 03:59:59.999,149675245.0900341,171749,4003.356301,77017166.69448027,0,,,,,
+2020-12-06 04:00:00,19183.39,19260.0,19105.0,19230.99,3703.931471,2020-12-06 07:59:59.999,71070955.42668106,101678,1834.773919,35208882.54148102,0,,,,,
+2020-12-06 08:00:00,19230.99,19251.0,18950.87,19089.16,6329.883093,2020-12-06 11:59:59.999,120590076.22822268,144775,3025.878175,57646278.27795431,0,,,,,
+2020-12-06 12:00:00,19089.15,19152.38,18857.0,19125.83,6371.69321,2020-12-06 15:59:59.999,121205430.965126,138027,3001.159845,57104887.50408321,0,,,,,
+2020-12-06 16:00:00,19125.84,19213.09,19018.0,19132.62,4588.56928,2020-12-06 19:59:59.999,87749419.79406396,111118,2327.951451,44523574.9195461,0,,,,,
+2020-12-06 20:00:00,19132.62,19420.0,19045.0,19359.4,8269.221122,2020-12-06 23:59:59.999,159267806.078778,153035,4816.287972,92802711.01955326,0,,,,,
+2020-12-07 00:00:00,19358.67,19420.91,19157.55,19282.68,6399.491646,2020-12-07 03:59:59.999,123420156.62215824,126258,2964.932782,57195356.57016446,0,,,,,
+2020-12-07 04:00:00,19282.68,19399.0,19233.36,19371.3,5175.893343,2020-12-07 07:59:59.999,99904549.30254348,107453,2437.472529,47056425.75319563,0,,,,,
+2020-12-07 08:00:00,19371.24,19386.15,19090.0,19103.58,7240.29958,2020-12-07 11:59:59.999,139120038.2196912,134750,3206.887402,61633373.70194331,0,,,,,
+2020-12-07 12:00:00,19103.79,19257.03,19095.72,19213.9,7561.866771,2020-12-07 15:59:59.999,145108225.24647135,155383,3705.921779,71120464.54816464,0,,,,,
+2020-12-07 16:00:00,19213.9,19241.39,18902.88,18967.01,9508.451897,2020-12-07 19:59:59.999,181281807.95003384,180518,3905.172551,74455698.86782153,0,,,,,
+2020-12-07 20:00:00,18967.01,19217.64,18935.06,19166.9,5486.293056,2020-12-07 23:59:59.999,104682891.34304792,136592,2661.418971,50788330.61212676,0,,,,,
+2020-12-08 00:00:00,19166.9,19235.6,19132.67,19154.73,5152.935628,2020-12-08 03:59:59.999,98840830.48157738,106375,2515.279317,48248815.22801679,0,,,,,
+2020-12-08 04:00:00,19154.73,19294.84,19091.0,19143.1,6595.288304,2020-12-08 07:59:59.999,126552851.64101616,127952,3249.840603,62374680.5327686,0,,,,,
+2020-12-08 08:00:00,19143.1,19168.88,18700.0,18762.96,14520.460169,2020-12-08 11:59:59.999,274275559.75808424,258118,6508.818057,122967993.10206357,0,,,,,
+2020-12-08 12:00:00,18762.95,18974.83,18610.0,18809.91,12208.641638,2020-12-08 15:59:59.999,229685598.6688232,213129,5570.596468,104800272.29822052,0,,,,,
+2020-12-08 16:00:00,18809.91,18937.81,18745.31,18795.74,6929.01603,2020-12-08 19:59:59.999,130666602.70772028,147559,3024.078781,57027677.32926141,0,,,,,
+2020-12-08 20:00:00,18795.74,18848.0,18200.0,18324.11,16220.605845,2020-12-08 23:59:59.999,300636634.1474377,290048,6942.765284,128645033.06005289,0,,,,,
+2020-12-09 00:00:00,18324.11,18380.0,18032.0,18300.01,13063.485385,2020-12-09 03:59:59.999,238313333.9391372,234090,6325.982169,115438399.37745672,0,,,,,
+2020-12-09 04:00:00,18300.0,18308.39,17830.0,17924.07,12471.727027,2020-12-09 07:59:59.999,226033833.9323036,206175,4988.095813,90434235.43317889,0,,,,,
+2020-12-09 08:00:00,17924.06,18379.87,17650.0,18244.95,20885.14567,2020-12-09 11:59:59.999,376341797.9762967,315275,9836.074221,177326118.30308193,0,,,,,
+2020-12-09 12:00:00,18244.94,18523.99,18169.1,18349.5,13825.353411,2020-12-09 15:59:59.999,253853972.15769243,217589,6961.755437,127833140.13873585,0,,,,,
+2020-12-09 16:00:00,18349.5,18435.0,18165.0,18260.03,9137.369079,2020-12-09 19:59:59.999,167190647.00913036,151779,3876.511639,70947947.39688607,0,,,,,
+2020-12-09 20:00:00,18260.02,18639.57,18211.78,18541.28,10202.473229,2020-12-09 23:59:59.999,188397079.050024,177568,4820.590008,89062601.82519136,0,,,,,
+2020-12-10 00:00:00,18541.29,18557.32,18303.28,18409.77,6986.234514,2020-12-10 03:59:59.999,128784800.5463422,145384,3461.292292,63808592.59728389,0,,,,,
+2020-12-10 04:00:00,18409.78,18493.28,18278.44,18335.91,6354.360051,2020-12-10 07:59:59.999,116764981.27749509,139499,3098.186943,56932355.53979897,0,,,,,
+2020-12-10 08:00:00,18335.91,18480.0,18070.0,18192.49,10543.474209,2020-12-10 11:59:59.999,192689194.51203057,163852,5143.83948,94031078.99425116,0,,,,,
+2020-12-10 12:00:00,18192.5,18290.63,17911.12,18134.08,13306.105002,2020-12-10 15:59:59.999,240898404.34063324,187788,6321.629189,114480870.33016832,0,,,,,
+2020-12-10 16:00:00,18132.11,18403.28,18076.07,18403.1,9423.810631,2020-12-10 19:59:59.999,171773905.62823665,138707,4511.769147,82255425.56533672,0,,,,,
+2020-12-10 20:00:00,18403.11,18435.74,18220.0,18254.63,6276.690687,2020-12-10 23:59:59.999,115238242.69586936,115921,3067.891018,56332457.49990783,0,,,,,
+2020-12-11 00:00:00,18254.81,18292.73,17715.6,17990.88,16572.478298,2020-12-11 03:59:59.999,297570015.8170513,246768,7369.821421,132358548.1540047,0,,,,,
+2020-12-11 04:00:00,17990.69,18048.6,17700.51,17811.95,9833.418184,2020-12-11 07:59:59.999,175819559.5806502,154568,4532.164754,81039478.66876535,0,,,,,
+2020-12-11 08:00:00,17811.96,18001.15,17572.33,17647.71,14981.138583,2020-12-11 11:59:59.999,266239462.90481672,215994,6816.971465,121199391.13419136,0,,,,,
+2020-12-11 12:00:00,17647.71,18132.0,17617.0,18104.74,13778.225856,2020-12-11 15:59:59.999,247018824.230736,191754,7253.064584,130058275.11779796,0,,,,,
+2020-12-11 16:00:00,18104.74,18111.55,17852.0,17977.0,9267.630218,2020-12-11 19:59:59.999,166779556.5897323,139977,4232.511121,76164241.40414411,0,,,,,
+2020-12-11 20:00:00,17975.08,18184.0,17925.37,18036.53,8177.83312,2020-12-11 23:59:59.999,147654228.18491355,168749,3990.455126,72062116.43782382,0,,,,,
+2020-12-12 00:00:00,18036.53,18375.0,18020.7,18282.02,9055.432426,2020-12-12 03:59:59.999,165392023.21779513,174081,4815.740224,87935029.63370834,0,,,,,
+2020-12-12 04:00:00,18282.01,18400.0,18261.32,18380.85,5978.229713,2020-12-12 07:59:59.999,109613393.08789632,127013,3128.794349,57370350.11087431,0,,,,,
+2020-12-12 08:00:00,18380.85,18513.66,18318.98,18506.1,7485.979478,2020-12-12 11:59:59.999,137883222.5109408,138940,3994.21673,73577785.24235757,0,,,,,
+2020-12-12 12:00:00,18506.1,18525.33,18308.82,18399.01,7599.348122,2020-12-12 15:59:59.999,139927387.73277548,133335,3697.197433,68068124.66668837,0,,,,,
+2020-12-12 16:00:00,18399.01,18850.0,18362.42,18805.29,11570.148575,2020-12-12 19:59:59.999,215417059.18124592,179551,6396.848448,119096823.52405024,0,,,,,
+2020-12-12 20:00:00,18805.29,18948.66,18729.09,18808.69,7830.840118,2020-12-12 23:59:59.999,147319750.17552972,138890,4023.535464,75708004.53832218,0,,,,,
+2020-12-13 00:00:00,18808.69,18875.0,18711.12,18784.42,5683.540339,2020-12-13 03:59:59.999,106791073.194889,106098,2903.485474,54559565.35614211,0,,,,,
+2020-12-13 04:00:00,18784.56,19306.27,18768.19,19247.68,12442.836528,2020-12-13 07:59:59.999,236859539.82822588,166593,6952.36237,132283982.20528732,0,,,,,
+2020-12-13 08:00:00,19249.21,19370.0,19179.5,19316.81,11471.956282,2020-12-13 11:59:59.999,221040967.59135097,173499,5968.39895,114995526.52681558,0,,,,,
+2020-12-13 12:00:00,19316.8,19411.0,19080.0,19211.34,11876.195729,2020-12-13 15:59:59.999,229105522.16784927,186642,6338.764479,122317798.86267409,0,,,,,
+2020-12-13 16:00:00,19211.34,19385.0,19155.0,19193.78,8180.778021,2020-12-13 19:59:59.999,157624643.29112163,163570,4314.906464,83152757.62302288,0,,,,,
+2020-12-13 20:00:00,19193.28,19225.63,18971.0,19174.99,6905.514845,2020-12-13 23:59:59.999,132098823.02141704,141620,3115.547363,59598220.04936995,0,,,,,
+2020-12-14 00:00:00,19174.99,19347.0,19000.0,19260.68,8314.062366,2020-12-14 03:59:59.999,159447008.75150517,138524,4268.534906,81893248.32264826,0,,,,,
+2020-12-14 04:00:00,19260.68,19282.11,19033.84,19155.8,7300.44682,2020-12-14 07:59:59.999,139659237.62523672,127389,3652.79988,69879683.05980311,0,,,,,
+2020-12-14 08:00:00,19155.8,19258.96,19051.11,19106.44,8017.3737,2020-12-14 11:59:59.999,153576264.00326464,129072,3574.633965,68475733.12068586,0,,,,,
+2020-12-14 12:00:00,19106.43,19300.0,19028.97,19200.07,10367.673215,2020-12-14 15:59:59.999,198749424.45290613,171007,4987.720677,95631631.80300324,0,,,,,
+2020-12-14 16:00:00,19200.0,19237.79,19113.08,19175.88,6312.418187,2020-12-14 19:59:59.999,121045043.34750992,141708,2768.788253,53091745.12120755,0,,,,,
+2020-12-14 20:00:00,19175.88,19349.0,19130.85,19273.14,6945.227006,2020-12-14 23:59:59.999,133624709.55917244,134682,3404.98572,65534283.90026252,0,,,,,
+2020-12-15 00:00:00,19273.69,19570.0,19243.64,19479.7,12930.098315,2020-12-15 03:59:59.999,251325244.7368977,220555,7902.352485,153585478.319444,0,,,,,
+2020-12-15 04:00:00,19479.69,19497.36,19050.0,19197.6,11151.741215,2020-12-15 07:59:59.999,214168669.84846008,197013,4982.080921,95702851.613661,0,,,,,
+2020-12-15 08:00:00,19197.59,19350.0,19074.0,19293.54,9786.411133,2020-12-15 11:59:59.999,188078585.61908856,165227,4774.782628,91812608.09543563,0,,,,,
+2020-12-15 12:00:00,19293.54,19433.0,19256.27,19403.31,9776.902161,2020-12-15 15:59:59.999,189173984.32450324,166038,4848.924077,93829113.6237028,0,,,,,
+2020-12-15 16:00:00,19403.31,19545.0,19328.06,19530.38,10233.577159,2020-12-15 19:59:59.999,198986460.55033097,166417,5031.072946,97840100.70264655,0,,,,,
+2020-12-15 20:00:00,19530.38,19547.0,19276.0,19426.43,7955.636028,2020-12-15 23:59:59.999,154628582.84652123,131173,3654.947792,71056212.05903186,0,,,,,
+2020-12-16 00:00:00,19426.43,19488.02,19278.6,19346.52,8085.721291,2020-12-16 03:59:59.999,156736931.40469974,151258,4015.588148,77848167.43307191,0,,,,,
+2020-12-16 04:00:00,19346.51,19454.93,19300.3,19423.96,5665.315493,2020-12-16 07:59:59.999,109874277.35324235,126515,2821.368834,54719172.28348615,0,,,,,
+2020-12-16 08:00:00,19423.95,19860.0,19370.62,19739.78,18064.957483,2020-12-16 11:59:59.999,354969623.5776413,257456,9795.192712,192476899.66512504,0,,,,,
+2020-12-16 12:00:00,19739.78,20799.0,19680.0,20661.37,39556.897812,2020-12-16 15:59:59.999,803717723.7882268,535123,21857.848497,443948639.2518859,0,,,,,
+2020-12-16 16:00:00,20661.37,20865.43,20550.0,20736.87,18816.503275,2020-12-16 19:59:59.999,389552082.5577529,263049,9890.025085,204771878.7300605,0,,,,,
+2020-12-16 20:00:00,20736.87,21560.0,20711.0,21335.52,24116.940216,2020-12-16 23:59:59.999,510285319.960278,325734,12865.239099,272152364.8083914,0,,,,,
+2020-12-17 00:00:00,21335.52,22166.0,21230.0,21753.26,24525.961069,2020-12-17 03:59:59.999,532766021.2385149,386996,12216.915978,265467540.72172087,0,,,,,
+2020-12-17 04:00:00,21752.65,22488.0,21735.09,22478.76,20499.172775,2020-12-17 07:59:59.999,453465208.5088833,290094,10728.208805,237261393.7270876,0,,,,,
+2020-12-17 08:00:00,22478.75,23800.0,21801.0,22752.16,52752.440504,2020-12-17 11:59:59.999,1202496112.6621904,728697,27154.702736,618769865.2989541,0,,,,,
+2020-12-17 12:00:00,22752.15,23369.0,22600.0,23333.8,28836.294063,2020-12-17 15:59:59.999,664402837.9224006,400106,13912.753705,320611271.99639803,0,,,,,
+2020-12-17 16:00:00,23333.81,23699.7,22500.0,22899.08,36022.637649,2020-12-17 19:59:59.999,837757170.1062837,552087,17397.612011,404838794.5957336,0,,,,,
+2020-12-17 20:00:00,22898.47,23106.34,22311.1,22797.16,22245.970688,2020-12-17 23:59:59.999,505758216.9876045,437104,10999.211844,250072942.28967163,0,,,,,
+2020-12-18 00:00:00,22797.15,23248.99,22470.35,22811.59,15104.202216,2020-12-18 03:59:59.999,346177981.1202422,310635,7470.391857,171286316.74487734,0,,,,,
+2020-12-18 04:00:00,22811.58,23168.59,22772.05,23055.98,10945.410347,2020-12-18 07:59:59.999,251381463.6118128,231767,5352.80304,122931726.90154028,0,,,,,
+2020-12-18 08:00:00,23055.98,23285.18,22691.61,22886.17,15356.774298,2020-12-18 11:59:59.999,353651900.6406798,301430,7467.833889,172029025.2994597,0,,,,,
+2020-12-18 12:00:00,22886.18,23073.25,22350.0,22549.0,17933.813686,2020-12-18 15:59:59.999,406346709.68463,309870,8319.330781,188578065.22301915,0,,,,,
+2020-12-18 16:00:00,22549.0,22829.04,22463.59,22762.28,10012.675218,2020-12-18 19:59:59.999,227296978.24221432,229704,4691.865229,106501535.04325268,0,,,,,
+2020-12-18 20:00:00,22762.28,23143.56,22650.29,23107.39,10293.25855,2020-12-18 23:59:59.999,236020327.99501848,230369,5057.077362,115970220.29931945,0,,,,,
+2020-12-19 00:00:00,23107.39,23225.0,22902.1,23098.04,9439.469599,2020-12-19 03:59:59.999,217962977.14152768,201389,4598.765657,106225797.10100864,0,,,,,
+2020-12-19 04:00:00,23098.05,23138.0,22821.0,22853.75,7486.655643,2020-12-19 07:59:59.999,172095276.57164797,173822,3684.397095,84702456.90181465,0,,,,,
+2020-12-19 08:00:00,22853.75,23080.45,22750.0,22888.54,9552.792785,2020-12-19 11:59:59.999,219284622.01024684,208972,4573.193366,104983991.08498508,0,,,,,
+2020-12-19 12:00:00,22888.53,23650.0,22886.79,23552.01,22898.655987,2020-12-19 15:59:59.999,534204467.76039726,418448,12099.577466,282292992.25082165,0,,,,,
+2020-12-19 16:00:00,23552.0,24171.47,23456.55,23791.91,27247.490582,2020-12-19 19:59:59.999,650419109.8767143,451423,13566.866294,323897836.19707125,0,,,,,
+2020-12-19 20:00:00,23791.82,24065.41,23719.25,23821.61,9420.000081,2020-12-19 23:59:59.999,225003425.52633345,224557,4186.31162,100002465.32359116,0,,,,,
+2020-12-20 00:00:00,23821.6,23836.48,23180.88,23346.48,12685.741383,2020-12-20 03:59:59.999,297282761.6053905,265068,5633.780071,132014159.3897572,0,,,,,
+2020-12-20 04:00:00,23346.25,23646.31,23060.0,23628.88,8503.958468,2020-12-20 07:59:59.999,199265126.58307675,219700,4126.046252,96701232.2545331,0,,,,,
+2020-12-20 08:00:00,23628.89,23791.0,23358.78,23553.02,11064.885182,2020-12-20 11:59:59.999,260893377.65615904,254719,5479.422164,129233547.2636911,0,,,,,
+2020-12-20 12:00:00,23553.02,23910.0,23296.0,23868.09,12061.976868,2020-12-20 15:59:59.999,284283622.62612426,313185,6300.222208,148567511.7503079,0,,,,,
+2020-12-20 16:00:00,23868.08,23995.97,23625.41,23930.0,10704.000933,2020-12-20 19:59:59.999,254746298.23677057,257944,5446.661802,129635653.44227318,0,,,,,
+2020-12-20 20:00:00,23928.8,24295.0,23090.0,23455.52,21669.582851,2020-12-20 23:59:59.999,514390888.02278686,432609,10137.982861,241014832.50517195,0,,,,,
+2020-12-21 00:00:00,23455.54,24016.93,23287.94,23945.29,10950.363168,2020-12-21 03:59:59.999,259770312.3061014,246247,5533.9815,131373090.40560718,0,,,,,
+2020-12-21 04:00:00,23945.3,24102.77,23700.0,23980.0,11557.190816,2020-12-21 07:59:59.999,276438118.14212203,261566,5793.933119,138618822.8034563,0,,,,,
+2020-12-21 08:00:00,23979.99,24075.94,22350.0,22645.85,32200.664386,2020-12-21 11:59:59.999,744090872.0086632,529128,14370.428818,332076447.5444236,0,,,,,
+2020-12-21 12:00:00,22646.7,22774.0,21815.0,22681.32,14924.656327,2020-12-21 13:47:20.521,333635434.22845644,225242,6928.170425,154942802.90927187,0,,,,,
+2020-12-21 16:00:00,22693.65,22988.6,22621.44,22816.62,7670.884782,2020-12-21 19:59:59.999,174947854.77724028,130907,3997.328262,91176122.45282568,0,,,,,
+2020-12-21 20:00:00,22816.63,23254.33,22699.99,22719.71,10726.537764,2020-12-21 23:59:59.999,246563702.4663876,200859,5359.203979,123229898.57405987,0,,,,,
+2020-12-22 00:00:00,22719.88,22970.0,22428.86,22851.2,13248.263484,2020-12-22 03:59:59.999,301456239.7666936,249373,6249.340398,142194899.65962675,0,,,,,
+2020-12-22 04:00:00,22851.19,23076.77,22500.0,22655.83,12882.047605,2020-12-22 07:59:59.999,293460149.6673891,236000,6147.219273,140053837.9501186,0,,,,,
+2020-12-22 08:00:00,22655.82,23155.0,22353.4,23119.48,16046.227807,2020-12-22 11:59:59.999,364965198.9747885,279912,8098.547127,184296480.8558157,0,,,,,
+2020-12-22 12:00:00,23119.47,23628.89,23062.01,23342.58,20212.886362,2020-12-22 15:59:59.999,472501873.72869295,284020,9975.411143,233163099.32570297,0,,,,,
+2020-12-22 16:00:00,23342.68,23520.0,23224.4,23404.27,11980.987778,2020-12-22 19:59:59.999,280177749.45833987,200027,5539.965435,129561108.22350416,0,,,,,
+2020-12-22 20:00:00,23404.27,23837.1,23277.72,23810.79,12662.713124,2020-12-22 23:59:59.999,298197408.6476228,246945,6670.843332,157159246.72283894,0,,,,,
+2020-12-23 00:00:00,23810.79,24050.0,23551.86,23706.72,14097.866027,2020-12-23 03:59:59.999,335367690.369397,234811,7133.827856,169794586.57223323,0,,,,,
+2020-12-23 04:00:00,23706.72,23711.17,23319.11,23555.73,15504.342575,2020-12-23 07:59:59.999,364398524.5758052,331139,7159.468608,168264092.06496328,0,,,,,
+2020-12-23 08:00:00,23555.54,23735.51,22810.0,23064.01,21669.771448,2020-12-23 11:59:59.999,505533379.9548185,387666,9791.44145,228456370.8222404,0,,,,,
+2020-12-23 12:00:00,23064.01,24100.0,22931.0,23449.66,31181.376049,2020-12-23 15:59:59.999,736761746.4840313,504651,16050.59958,379384585.6976353,0,,,,,
+2020-12-23 16:00:00,23449.66,23678.49,23350.0,23556.91,15497.977787,2020-12-23 19:59:59.999,365035683.1779995,290569,7175.863459,169012777.11380062,0,,,,,
+2020-12-23 20:00:00,23556.91,23625.0,22600.0,23232.76,21095.925847,2020-12-23 23:59:59.999,490590982.5098277,445775,9349.001008,217446197.99753225,0,,,,,
+2020-12-24 00:00:00,23232.39,23242.04,22703.42,22894.28,16690.359544,2020-12-24 03:59:59.999,383567651.1188344,303032,8243.658727,189469877.62324923,0,,,,,
+2020-12-24 04:00:00,22894.28,23219.38,22786.67,23173.38,10166.113051,2020-12-24 07:59:59.999,233739848.316366,206778,5090.704561,117055300.67334768,0,,,,,
+2020-12-24 08:00:00,23173.38,23479.26,23049.95,23218.68,11463.404154,2020-12-24 11:59:59.999,266751272.5474473,223067,5910.619441,137569186.2271245,0,,,,,
+2020-12-24 12:00:00,23218.67,23425.95,23012.29,23232.12,10255.8395,2020-12-24 15:59:59.999,238280400.8897268,219217,5205.413664,120954373.071379,0,,,,,
+2020-12-24 16:00:00,23232.12,23460.97,23108.01,23287.15,7434.051187,2020-12-24 19:59:59.999,173230632.73923415,174937,3790.126802,88328699.05739619,0,,,,,
+2020-12-24 20:00:00,23287.16,23794.43,23258.35,23729.2,13004.066816,2020-12-24 23:59:59.999,306824438.465163,294226,7548.588124,178106775.04617536,0,,,,,
+2020-12-25 00:00:00,23728.99,23827.54,23433.6,23481.21,6226.909108,2020-12-25 03:59:59.999,147027368.85509953,138239,3088.282968,72924847.84638219,0,,,,,
+2020-12-25 04:00:00,23481.2,23681.19,23451.79,23649.82,6285.399808,2020-12-25 07:59:59.999,148271269.586254,157450,3218.367927,75925974.09337346,0,,,,,
+2020-12-25 08:00:00,23650.99,24681.0,23600.0,24574.4,24856.054297,2020-12-25 11:59:59.999,598866640.5593394,408424,13920.913967,335387433.9003256,0,,,,,
+2020-12-25 12:00:00,24574.4,24642.34,23785.5,24025.13,18222.744958,2020-12-25 15:59:59.999,442531535.7527376,312381,8551.662312,207701993.68079683,0,,,,,
+2020-12-25 16:00:00,24025.13,24520.0,23987.16,24449.66,13169.85304,2020-12-25 19:59:59.999,319114030.3093471,255305,6594.472192,159831853.16578376,0,,,,,
+2020-12-25 20:00:00,24449.66,24789.86,24198.6,24712.47,10758.982358,2020-12-25 23:59:59.999,263955471.60495904,232627,5845.388798,143443841.8859063,0,,,,,
+2020-12-26 00:00:00,24712.47,25039.96,24500.0,24909.79,13713.430258,2020-12-26 03:59:59.999,340306292.3467449,248781,7275.62384,180622061.83760768,0,,,,,
+2020-12-26 04:00:00,24909.8,24933.0,24652.54,24784.48,8494.941315,2020-12-26 07:59:59.999,210590969.83906168,164088,4167.959908,103324883.91421343,0,,,,,
+2020-12-26 08:00:00,24784.48,25000.0,24562.5,24834.36,9885.744312,2020-12-26 11:59:59.999,245311522.02031425,190710,4596.560951,114072942.93098883,0,,,,,
+2020-12-26 12:00:00,24834.36,25673.52,24734.94,25629.99,19202.442887,2020-12-26 15:59:59.999,484225897.75269365,303358,10243.096214,258262861.55473715,0,,,,,
+2020-12-26 16:00:00,25629.99,26000.0,25575.0,25931.02,19672.71957,2020-12-26 19:59:59.999,507147639.67988414,346263,9766.757691,251799379.3891952,0,,,,,
+2020-12-26 20:00:00,25931.02,26867.03,25810.56,26493.39,26837.235044,2020-12-26 23:59:59.999,708950743.5368819,482374,13789.035468,364197400.2603184,0,,,,,
+2020-12-27 00:00:00,26493.4,26963.46,26427.16,26568.08,19331.11947,2020-12-27 03:59:59.999,516191386.9389837,350080,9489.006995,253450182.6792052,0,,,,,
+2020-12-27 04:00:00,26568.24,27777.82,26567.81,27639.38,20073.504922,2020-12-27 07:59:59.999,548013682.4836836,332631,10662.883761,291060737.1772899,0,,,,,
+2020-12-27 08:00:00,27639.39,28422.0,26566.0,27646.48,33687.707899,2020-12-27 11:59:59.999,935455117.8089066,540725,16540.546559,459535547.1151557,0,,,,,
+2020-12-27 12:00:00,27647.55,27777.0,26600.0,27359.62,31523.179707,2020-12-27 15:59:59.999,859821101.0557956,487577,15370.629705,419296341.5124637,0,,,,,
+2020-12-27 16:00:00,27360.09,27490.0,26600.0,27081.67,22383.239801,2020-12-27 19:59:59.999,603091231.4494481,345488,10555.910645,284477645.50559,0,,,,,
+2020-12-27 20:00:00,27081.98,27095.18,25700.0,26281.66,21456.834415,2020-12-27 23:59:59.999,566356164.1452073,381992,10030.362819,264815032.1938021,0,,,,,
+2020-12-28 00:00:00,26281.54,27356.3,26101.0,27275.65,15707.76815,2020-12-28 03:59:59.999,423487732.1968892,256757,7803.797728,210409476.16659057,0,,,,,
+2020-12-28 04:00:00,27275.66,27332.0,26798.94,27001.31,10965.341779,2020-12-28 07:59:59.999,296524362.8519649,183837,5205.732043,140793336.7405698,0,,,,,
+2020-12-28 08:00:00,27001.32,27080.0,26557.73,26859.07,12403.921116,2020-12-28 11:59:59.999,332715489.516756,268544,5921.557984,158848668.5330348,0,,,,,
+2020-12-28 12:00:00,26859.07,27500.0,26711.57,26916.32,17181.094631,2020-12-28 15:59:59.999,466521928.5551838,307664,8432.478318,229004685.08492664,0,,,,,
+2020-12-28 16:00:00,26916.32,27236.71,26743.0,26996.74,11296.624218,2020-12-28 19:59:59.999,305889923.54073167,210859,5120.74426,138667953.39126605,0,,,,,
+2020-12-28 20:00:00,26996.73,27163.77,26415.09,27079.41,12166.992602,2020-12-28 23:59:59.999,326667371.9128269,280543,5411.035288,145336909.44920188,0,,,,,
+2020-12-29 00:00:00,27079.42,27116.78,26433.78,26444.6,9737.949498,2020-12-29 03:59:59.999,260637207.5955713,230850,4615.525135,123554018.30885932,0,,,,,
+2020-12-29 04:00:00,26445.5,26583.65,25880.0,26435.63,13632.487282,2020-12-29 07:59:59.999,358652585.5447736,310756,6425.369788,169115721.81415513,0,,,,,
+2020-12-29 08:00:00,26436.53,26900.0,26434.49,26876.4,10124.14159,2020-12-29 11:59:59.999,270052743.36318994,300551,4909.275903,130973841.6187172,0,,,,,
+2020-12-29 12:00:00,26874.55,27100.0,26433.0,26614.97,10994.76927,2020-12-29 15:59:59.999,294822048.2810899,224864,5440.899818,145975106.7453387,0,,,,,
+2020-12-29 16:00:00,26615.28,26943.89,26204.99,26931.62,13313.688088,2020-12-29 19:59:59.999,353288815.0947608,291897,6585.046428,174791128.18519452,0,,,,,
+2020-12-29 20:00:00,26931.51,27410.0,26743.42,27385.0,11608.556878,2020-12-29 23:59:59.999,314163819.8888492,246248,6300.805529,170544504.16249564,0,,,,,
+2020-12-30 00:00:00,27385.0,28239.0,27374.87,28065.54,18411.986888,2020-12-30 03:59:59.999,511640484.8445764,340296,9885.438509,274705783.932632,0,,,,,
+2020-12-30 04:00:00,28066.57,28598.74,27722.22,28386.62,17195.961998,2020-12-30 07:59:59.999,484838788.7344324,349547,8725.33003,246068234.56236792,0,,,,,
+2020-12-30 08:00:00,28389.02,28579.92,27320.0,27838.82,19041.539696,2020-12-30 11:59:59.999,530590925.6410144,375224,9025.161822,251506310.4886925,0,,,,,
+2020-12-30 12:00:00,27836.95,28291.82,27577.0,28153.76,11625.820706,2020-12-30 15:59:59.999,325419847.48960334,257605,5848.762529,163740556.0371296,0,,,,,
+2020-12-30 16:00:00,28153.75,28900.05,27887.0,28776.46,17159.483105,2020-12-30 19:59:59.999,488201099.27161056,330084,8714.963616,248128664.70016125,0,,,,,
+2020-12-30 20:00:00,28776.45,28996.0,28534.7,28875.54,11921.265433,2020-12-30 23:59:59.999,343262091.4790339,263339,5858.24986,168727809.93049023,0,,,,,
+2020-12-31 00:00:00,28875.55,29300.0,28120.67,29024.0,17005.770282,2020-12-31 03:59:59.999,490410692.5823952,326757,8460.846237,244212691.73260787,0,,,,,
+2020-12-31 04:00:00,29024.01,29285.0,28738.1,29155.25,10242.046375,2020-12-31 07:59:59.999,297351366.7329186,223467,5235.382745,152035531.60473213,0,,,,,
+2020-12-31 08:00:00,29155.24,29210.83,28580.0,28910.3,10508.48293,2020-12-31 11:59:59.999,304439278.6008069,236964,5045.271064,146231915.4608929,0,,,,,
+2020-12-31 12:00:00,28910.29,28989.03,27850.0,28770.0,19597.147389,2020-12-31 15:59:59.999,558014647.6712307,357286,8755.564995,249293421.3352525,0,,,,,
+2020-12-31 16:00:00,28782.01,29000.0,28311.0,28897.83,10279.179141,2020-12-31 19:59:59.999,294879212.3894579,232343,5242.95856,150507955.41384083,0,,,,,
+2020-12-31 20:00:00,28897.84,29169.55,28780.0,28923.63,7875.879035,2020-12-31 23:59:59.999,228504927.44326457,175976,3691.598479,107107628.00888008,0,,,,,
+2021-01-01 00:00:00,28923.63,29470.0,28690.17,29278.4,11560.456553,2021-01-01 03:59:59.999,337730077.5570941,262441,6354.750111,185675832.6098416,0,,,,,
+2021-01-01 04:00:00,29278.41,29395.0,28806.54,29092.83,7308.910274,2021-01-01 07:59:59.999,212959808.1209764,196772,3437.053243,100170352.33508396,0,,,,,
+2021-01-01 08:00:00,29092.84,29402.57,28872.24,29313.49,8283.705319,2021-01-01 11:59:59.999,241843536.24794328,195352,4554.094883,132989690.4973169,0,,,,,
+2021-01-01 12:00:00,29313.49,29600.0,29030.14,29188.67,11794.949515,2021-01-01 15:59:59.999,346262815.4359047,269572,5950.099715,174770117.20762047,0,,,,,
+2021-01-01 16:00:00,29188.67,29360.0,28624.57,29029.04,9850.965345,2021-01-01 19:59:59.999,286439126.2365756,237490,4347.017575,126457429.93102376,0,,,,,
+2021-01-01 20:00:00,29029.04,29338.89,28880.37,29331.69,5383.938005,2021-01-01 23:59:59.999,157291625.56337875,153283,2812.786198,82184321.96421748,0,,,,,
+2021-01-02 00:00:00,29331.7,29469.0,28946.53,29351.95,7393.028526,2021-01-02 03:59:59.999,216316507.267056,166125,3690.672938,108013435.66927,0,,,,,
+2021-01-02 04:00:00,29351.95,29820.5,29220.0,29750.0,9865.642845,2021-01-02 07:59:59.999,291957821.4694352,202762,6322.783094,187156091.77645305,0,,,,,
+2021-01-02 08:00:00,29751.47,29899.0,29473.91,29755.0,9226.804608,2021-01-02 11:59:59.999,274369857.0248629,197876,4393.189362,130664922.088974,0,,,,,
+2021-01-02 12:00:00,29754.99,31800.0,29741.39,31691.29,34028.973399,2021-01-02 15:59:59.999,1050932902.1150658,568973,18735.443501,577688213.6588075,0,,,,,
+2021-01-02 16:00:00,31691.09,33300.0,31616.42,33027.2,34849.617798,2021-01-02 19:59:59.999,1137521994.5657008,558167,17910.376313,584851099.4984124,0,,,,,
+2021-01-02 20:00:00,33027.2,33061.37,30300.0,32178.33,34629.806186,2021-01-02 23:59:59.999,1102743081.2294204,552019,16393.840038,521960961.1952289,0,,,,,
+2021-01-03 00:00:00,32176.45,32884.09,31962.99,32573.87,10890.302907,2021-01-03 03:59:59.999,354166675.80315745,228605,5439.988071,176900512.45244795,0,,,,,
+2021-01-03 04:00:00,32576.11,34778.11,32450.0,34452.34,26286.126296,2021-01-03 07:59:59.999,890390017.737399,468152,13754.822482,465470008.52080655,0,,,,,
+2021-01-03 08:00:00,34451.78,34670.41,33403.0,34413.53,22651.532867,2021-01-03 11:59:59.999,772577341.6201434,438165,10987.166837,374834425.48906136,0,,,,,
+2021-01-03 12:00:00,34413.53,34600.0,32727.0,33506.62,23240.077177,2021-01-03 15:59:59.999,785083115.4879142,430705,11010.248268,372146448.65953416,0,,,,,
+2021-01-03 16:00:00,33505.15,33822.69,32267.0,32772.21,22427.187643,2021-01-03 19:59:59.999,739419782.9814188,432712,10953.33222,361219054.1825026,0,,,,,
+2021-01-03 20:00:00,32775.1,33861.92,32600.0,33000.05,15462.33986,2021-01-03 23:59:59.999,515961491.8619836,371359,7604.774993,253857984.6274934,0,,,,,
+2021-01-04 00:00:00,33000.05,33588.0,32400.25,33505.16,14536.79062,2021-01-04 03:59:59.999,480464953.8616408,327255,7073.924013,233831013.31267703,0,,,,,
+2021-01-04 04:00:00,33505.15,33600.0,31505.0,32068.84,21398.871909,2021-01-04 07:59:59.999,701401904.4192685,414734,11016.529498,361097511.557936,0,,,,,
+2021-01-04 08:00:00,32068.84,32567.88,28130.0,30743.06,46591.471025,2021-01-04 11:59:59.999,1417817418.0990508,773993,21800.712599,663484828.91132,0,,,,,
+2021-01-04 12:00:00,30742.99,32185.67,30454.25,31745.72,26592.539453,2021-01-04 15:59:59.999,834727120.3831356,470560,12617.515823,396060237.7851907,0,,,,,
+2021-01-04 16:00:00,31745.71,31920.0,30626.36,31665.51,19886.660603,2021-01-04 19:59:59.999,620725769.1765472,375567,10451.49495,326221629.66383487,0,,,,,
+2021-01-04 20:00:00,31665.52,32031.01,30856.08,31988.71,11893.55208,2021-01-04 23:59:59.999,373873183.7557021,280299,6128.292347,192740187.7860293,0,,,,,
+2021-01-05 00:00:00,31989.75,32853.38,31130.86,31200.0,20813.0786,2021-01-05 03:59:59.999,672370621.7292922,388923,11188.615029,361654009.202994,0,,,,,
+2021-01-05 04:00:00,31190.04,31538.45,29900.0,30817.77,23019.057178,2021-01-05 07:59:59.999,709420501.5660572,516921,10754.628892,331360927.2028385,0,,,,,
+2021-01-05 08:00:00,30817.78,31821.94,30817.78,31776.66,13255.6011,2021-01-05 11:59:59.999,416370776.8270581,334534,7003.038911,220019453.65984267,0,,,,,
+2021-01-05 12:00:00,31776.66,32375.07,31111.78,32099.98,16243.276369,2021-01-05 15:59:59.999,516942035.3631131,394782,8773.504812,279292102.6793839,0,,,,,
+2021-01-05 16:00:00,32099.97,34187.09,31763.23,33697.75,23832.165758,2021-01-05 19:59:59.999,788306836.9160733,506591,12682.248709,419781729.0035478,0,,,,,
+2021-01-05 20:00:00,33693.8,34360.0,33318.0,33949.53,18886.818033,2021-01-05 23:59:59.999,640206372.2453215,385100,9289.718402,315086871.8929429,0,,,,,
+2021-01-06 00:00:00,33949.53,34170.0,33288.0,34117.59,15779.353879,2021-01-06 03:59:59.999,533400577.3330188,302027,7290.072339,246581498.8313419,0,,,,,
+2021-01-06 04:00:00,34116.76,35766.58,34109.83,34676.4,26152.96499,2021-01-06 07:59:59.999,914192106.7230763,490567,14729.638924,514598899.3123698,0,,,,,
+2021-01-06 08:00:00,34666.8,35200.0,33357.9,34918.53,21063.050567,2021-01-06 11:59:59.999,725343211.0452188,438644,10020.723687,345299317.3863112,0,,,,,
+2021-01-06 12:00:00,34918.54,35088.0,34052.42,34566.19,18644.311939,2021-01-06 15:59:59.999,643936817.9030052,416338,8913.581748,307940703.7863554,0,,,,,
+2021-01-06 16:00:00,34566.18,35695.0,34372.92,34816.72,18876.49598,2021-01-06 19:59:59.999,661674596.5122433,405455,9048.37971,317388606.4512341,0,,,,,
+2021-01-06 20:00:00,34818.95,36939.21,34280.0,36769.36,26623.023955,2021-01-06 23:59:59.999,953406939.003052,538752,13050.518244,467823444.4539364,0,,,,,
+2021-01-07 00:00:00,36769.36,37699.0,36422.71,37454.48,19662.246626,2021-01-07 03:59:59.999,727630384.2995182,397381,9816.251301,363430410.369437,0,,,,,
+2021-01-07 04:00:00,37452.62,37700.8,36710.0,36859.85,16315.182158,2021-01-07 07:59:59.999,607327166.3624591,375767,7529.63989,280434415.7334371,0,,,,,
+2021-01-07 08:00:00,36863.04,37913.72,36300.0,37822.09,17213.968918,2021-01-07 11:59:59.999,639522639.5454152,346303,8380.024635,311669126.2539532,0,,,,,
+2021-01-07 12:00:00,37825.64,38970.42,37518.0,38970.42,22645.701477,2021-01-07 15:59:59.999,866390866.5290877,472157,10859.532859,415595393.9377581,0,,,,,
+2021-01-07 16:00:00,38970.41,40365.0,36500.0,39062.0,39368.560182,2021-01-07 19:59:59.999,1531233997.5021038,802410,19669.524471,766515775.1657264,0,,,,,
+2021-01-07 20:00:00,39061.99,39969.0,38352.88,39432.28,17620.041076,2021-01-07 23:59:59.999,690464889.1447877,420668,8800.13398,344938118.3961852,0,,,,,
+2021-01-08 00:00:00,39432.48,39699.87,36500.0,38347.1,23563.558207,2021-01-08 03:59:59.999,897708139.6386669,503278,10332.634124,393913750.3171629,0,,,,,
+2021-01-08 04:00:00,38347.11,39143.8,37563.92,38930.55,17678.05242,2021-01-08 07:59:59.999,680998454.3870326,347120,8212.925307,316343553.22008497,0,,,,,
+2021-01-08 08:00:00,38929.56,41500.45,38222.0,41286.67,26858.313228,2021-01-08 11:59:59.999,1077109876.3568616,535257,14097.043951,565802677.9733361,0,,,,,
+2021-01-08 12:00:00,41286.67,41950.0,39777.0,40829.08,29703.863861,2021-01-08 15:59:59.999,1221626743.6264076,585165,14251.608591,586487600.9643393,0,,,,,
+2021-01-08 16:00:00,40829.07,41600.0,39800.0,40365.09,20523.08366,2021-01-08 19:59:59.999,836690798.9889045,442682,9972.169459,406729845.8375509,0,,,,,
+2021-01-08 20:00:00,40365.09,40937.77,38652.0,40582.81,21463.086123,2021-01-08 23:59:59.999,854309195.7334925,512130,10433.773784,415698017.6664309,0,,,,,
+2021-01-09 00:00:00,40586.96,40976.13,39500.0,40211.59,13875.82436,2021-01-09 03:59:59.999,557694355.8283104,346328,7278.25353,292428483.0373531,0,,,,,
+2021-01-09 04:00:00,40209.91,40490.0,38720.0,39638.61,12464.021144,2021-01-09 07:59:59.999,492163371.613784,343664,5901.641772,233105431.9503149,0,,,,,
+2021-01-09 08:00:00,39639.21,41237.44,39290.86,40565.77,14548.756541,2021-01-09 11:59:59.999,588504553.6288258,389768,7689.450735,311099043.13639885,0,,,,,
+2021-01-09 12:00:00,40565.77,41380.0,40200.0,40525.15,13783.07301,2021-01-09 15:59:59.999,562964782.9622077,344593,6616.600362,270387268.3816819,0,,,,,
+2021-01-09 16:00:00,40525.16,40880.0,39869.0,40665.91,10121.055377,2021-01-09 19:59:59.999,409347991.2322522,272189,4671.318239,188986722.17664093,0,,,,,
+2021-01-09 20:00:00,40665.91,40781.69,39928.91,40088.22,10993.249243,2021-01-09 23:59:59.999,444103973.8963966,301614,4850.057271,195983756.86930928,0,,,,,
+2021-01-10 00:00:00,40088.22,41350.0,40087.15,40316.64,11827.445704,2021-01-10 03:59:59.999,482602046.64318496,314532,6296.877905,257007115.2671519,0,,,,,
+2021-01-10 04:00:00,40320.67,41073.26,40050.0,40978.57,9169.85114,2021-01-10 07:59:59.999,372472360.4142324,267545,4680.981991,190201653.11076483,0,,,,,
+2021-01-10 08:00:00,40978.57,41060.0,38888.0,39181.76,18823.288303,2021-01-10 11:59:59.999,755447120.6532534,447441,7675.665816,308090436.10946447,0,,,,,
+2021-01-10 12:00:00,39175.09,40126.0,38450.0,39671.81,17148.669684,2021-01-10 15:59:59.999,677537699.6114085,381867,7977.524048,315302186.0046255,0,,,,,
+2021-01-10 16:00:00,39671.82,39757.55,37111.0,37456.77,26106.908154,2021-01-10 19:59:59.999,1000599741.6353102,540518,12006.641905,460560655.9083699,0,,,,,
+2021-01-10 20:00:00,37472.4,39000.0,35111.11,38150.02,35133.381518,2021-01-10 23:59:59.999,1315375760.5496807,676147,16813.653008,629814850.4276509,0,,,,,
+2021-01-11 00:00:00,38150.02,38264.74,33600.0,35438.23,37334.824103,2021-01-11 03:59:59.999,1345571722.3024836,687482,18128.165099,654709227.9786034,0,,,,,
+2021-01-11 04:00:00,35438.23,35999.95,32538.0,34375.34,45091.05878,2021-01-11 07:59:59.999,1545864777.8753383,813991,21876.203335,750363517.8502418,0,,,,,
+2021-01-11 08:00:00,34372.25,36360.0,34020.0,34198.56,27495.319644,2021-01-11 11:59:59.999,970256539.7894318,558826,13721.54741,484273053.16085696,0,,,,,
+2021-01-11 12:00:00,34198.55,35110.0,31115.0,31580.0,57121.745353,2021-01-11 15:59:59.999,1886160249.0632951,908610,28004.705874,924610478.3573668,0,,,,,
+2021-01-11 16:00:00,31582.82,33585.17,30420.0,32254.62,51176.262042,2021-01-11 19:59:59.999,1632857166.7071233,872884,25019.570427,798981645.151587,0,,,,,
+2021-01-11 20:00:00,32254.63,35638.55,31408.07,35404.47,32936.928365,2021-01-11 23:59:59.999,1117019562.1608336,631164,16491.396637,558953599.5581298,0,,,,,
+2021-01-12 00:00:00,35410.37,35547.19,33677.03,34984.96,20156.062178,2021-01-12 03:59:59.999,697765441.1236149,432452,10073.176844,348787850.66633075,0,,,,,
+2021-01-12 04:00:00,34984.95,36628.0,34520.69,36413.6,21820.925278,2021-01-12 07:59:59.999,779566111.000195,433532,11053.818825,394848334.9088243,0,,,,,
+2021-01-12 08:00:00,36413.6,36499.98,34757.0,35410.99,20129.584186,2021-01-12 11:59:59.999,716524478.4129373,425047,9742.002246,346788668.3553374,0,,,,,
+2021-01-12 12:00:00,35410.99,35688.82,32531.0,33829.4,32930.544669,2021-01-12 15:59:59.999,1118976004.358879,557166,15505.936505,526738763.59910095,0,,,,,
+2021-01-12 16:00:00,33829.4,35550.0,33819.11,34685.11,19491.04941,2021-01-12 19:59:59.999,678143818.3801835,397140,9666.487372,336514146.08720666,0,,,,,
+2021-01-12 20:00:00,34686.1,35051.02,33260.74,34051.24,19419.986275,2021-01-12 23:59:59.999,660326570.2083064,428808,9056.888404,308054715.2132516,0,,,,,
+2021-01-13 00:00:00,34049.15,34375.51,32380.0,33818.5,27424.984325,2021-01-13 03:59:59.999,910971342.8999456,469548,13412.758948,445802957.73061526,0,,,,,
+2021-01-13 04:00:00,33818.5,35180.67,32800.0,34986.9,18746.308974,2021-01-13 07:59:59.999,634646677.6677805,401955,10107.566387,342431146.648784,0,,,,,
+2021-01-13 08:00:00,34986.9,35250.0,34200.0,34385.48,21211.79171,2021-01-13 11:59:59.999,736532256.7211046,415157,10981.650541,381505833.5200136,0,,,,,
+2021-01-13 12:00:00,34385.48,35100.0,34017.0,34673.9,16102.347966,2021-01-13 15:59:59.999,556172892.6701185,345194,7996.448441,276326510.70660305,0,,,,,
+2021-01-13 16:00:00,34673.9,36188.0,34388.53,36002.25,17747.20155,2021-01-13 19:59:59.999,627648534.0050272,380848,9883.19663,349530353.4187756,0,,,,,
+2021-01-13 20:00:00,36002.24,37850.0,35704.21,37371.38,23245.280413,2021-01-13 23:59:59.999,856904902.4556493,501587,11599.417359,427275889.3471206,0,,,,,
+2021-01-14 00:00:00,37371.38,38172.22,37000.0,37045.13,16138.473791,2021-01-14 03:59:59.999,606280563.1472309,357643,8161.668104,306687174.37508386,0,,,,,
+2021-01-14 04:00:00,37045.13,38596.92,36701.23,38198.34,15764.35508,2021-01-14 07:59:59.999,595513093.2190281,317387,7904.183004,298793439.48172706,0,,,,,
+2021-01-14 08:00:00,38199.52,38786.1,37862.04,38365.86,13654.697529,2021-01-14 11:59:59.999,523188981.5529691,366217,6818.658179,261331821.428756,0,,,,,
+2021-01-14 12:00:00,38365.86,40100.0,37707.0,39546.01,25980.308922,2021-01-14 15:59:59.999,1017238996.648508,524030,12413.210762,485983604.1554602,0,,,,,
+2021-01-14 16:00:00,39546.01,40000.0,39212.15,39876.98,14738.643826,2021-01-14 19:59:59.999,583719454.1556658,330302,7631.185703,302297553.2049164,0,,,,,
+2021-01-14 20:00:00,39876.97,39935.1,38259.25,39144.5,16673.910273,2021-01-14 23:59:59.999,648885549.4216868,401887,8335.56134,324349000.40405583,0,,,,,
+2021-01-15 00:00:00,39145.21,39747.76,38450.0,38700.0,12973.737042,2021-01-15 03:59:59.999,508873334.29280525,305284,6422.712893,251928480.86986524,0,,,,,
+2021-01-15 04:00:00,38700.0,38853.09,37554.94,38473.08,14317.810678,2021-01-15 07:59:59.999,547253369.4873887,319615,6639.763037,253786523.2151,0,,,,,
+2021-01-15 08:00:00,38473.07,38780.0,37923.0,38108.88,11723.414644,2021-01-15 11:59:59.999,449874935.8461592,335487,5787.103888,222143495.50188205,0,,,,,
+2021-01-15 12:00:00,38108.87,38194.04,35258.0,35610.72,28829.424903,2021-01-15 15:59:59.999,1064655138.9267428,572044,14125.668358,521578171.448101,0,,,,,
+2021-01-15 16:00:00,35610.79,36433.51,34408.0,35217.26,35005.439351,2021-01-15 19:59:59.999,1245648365.3042884,652490,17132.532877,610073510.8987317,0,,,,,
+2021-01-15 20:00:00,35218.94,36888.0,34801.15,36742.22,15451.094298,2021-01-15 23:59:59.999,555283754.8242521,375881,7630.253167,274213630.82618225,0,,,,,
+2021-01-16 00:00:00,36737.43,37669.0,35852.93,36532.92,15996.272919,2021-01-16 03:59:59.999,590057850.6442553,342966,8076.355383,297983081.69600046,0,,,,,
+2021-01-16 04:00:00,36532.92,36959.61,35520.0,36574.86,12788.977347,2021-01-16 07:59:59.999,463626987.6888563,282495,6060.35167,219882958.05444697,0,,,,,
+2021-01-16 08:00:00,36565.74,37950.0,36375.88,37680.0,14546.1365,2021-01-16 11:59:59.999,543759642.9870384,370572,7561.253119,282630509.5229075,0,,,,,
+2021-01-16 12:00:00,37680.0,37886.0,36671.2,37461.99,14905.098979,2021-01-16 15:59:59.999,555837218.9038811,382651,7421.473847,276889707.11668754,0,,,,,
+2021-01-16 16:00:00,37463.46,37713.94,36200.0,36376.39,12777.18605,2021-01-16 19:59:59.999,471208170.1731204,338068,6425.293891,236940391.1694609,0,,,,,
+2021-01-16 20:00:00,36376.39,36800.0,35357.8,35994.98,15334.759713,2021-01-16 23:59:59.999,554350465.752133,349611,6875.695826,248833474.4518309,0,,,,,
+2021-01-17 00:00:00,35994.98,36744.05,35520.0,36177.0,10523.420907,2021-01-17 03:59:59.999,381269344.351566,294292,5472.348624,198295480.3570388,0,,,,,
+2021-01-17 04:00:00,36177.0,36382.38,34518.04,34760.9,14085.48497,2021-01-17 07:59:59.999,498540134.3812346,305622,6040.528335,213887196.98176947,0,,,,,
+2021-01-17 08:00:00,34760.91,35400.0,33850.0,35267.17,20790.970257,2021-01-17 11:59:59.999,720441738.3096222,407306,10100.776138,350111169.2133261,0,,,,,
+2021-01-17 12:00:00,35270.0,35973.89,34666.0,35728.47,14071.341158,2021-01-17 15:59:59.999,496464151.78450376,320526,7082.147557,249951825.97375825,0,,,,,
+2021-01-17 16:00:00,35728.47,36166.47,35514.99,35633.91,9298.406284,2021-01-17 19:59:59.999,333403616.09522617,251700,4978.960598,178533085.0484924,0,,,,,
+2021-01-17 20:00:00,35633.9,36852.5,35506.0,35828.61,11388.103808,2021-01-17 23:59:59.999,412984055.31851137,281196,5838.877309,211869875.2768396,0,,,,,
+2021-01-18 00:00:00,35824.99,36208.0,34842.99,35106.25,12865.201223,2021-01-18 03:59:59.999,458784067.4704464,275492,5630.92909,201096490.65041697,0,,,,,
+2021-01-18 04:00:00,35108.27,36278.68,34800.0,36104.61,9931.587621,2021-01-18 07:59:59.999,352219573.6697441,242967,4730.151887,167809299.12787744,0,,,,,
+2021-01-18 08:00:00,36100.55,36650.0,35771.6,36442.08,11719.16756,2021-01-18 11:59:59.999,424923319.642325,289027,6058.800897,219686668.35166416,0,,,,,
+2021-01-18 12:00:00,36443.91,37469.83,36047.89,36405.98,18106.506954,2021-01-18 15:59:59.999,667252338.447238,388795,10114.412542,372955176.4949249,0,,,,,
+2021-01-18 16:00:00,36405.99,36565.0,35400.0,35956.14,10602.829967,2021-01-18 19:59:59.999,380387474.9941724,308949,5053.926194,181359028.8204334,0,,,,,
+2021-01-18 20:00:00,35951.83,36777.77,35755.01,36631.27,7472.825425,2021-01-18 23:59:59.999,271276486.3004732,202536,4033.285438,146440523.721212,0,,,,,
+2021-01-19 00:00:00,36622.46,37280.0,36364.43,36465.3,15332.388515,2021-01-19 03:59:59.999,564457871.6667069,340152,8235.410375,303280103.14003694,0,,,,,
+2021-01-19 04:00:00,36468.31,37233.87,36002.01,37168.82,11299.226279,2021-01-19 07:59:59.999,413243384.1947598,264386,5323.976964,194849640.89939177,0,,,,,
+2021-01-19 08:00:00,37167.92,37535.27,36750.0,37266.49,15170.795477,2021-01-19 11:59:59.999,563851434.9204919,326288,7490.142563,278479548.1613632,0,,,,,
+2021-01-19 12:00:00,37263.73,37449.0,36610.0,37329.4,11966.646727,2021-01-19 15:59:59.999,443454567.3578516,291327,5528.80394,204946106.988447,0,,,,,
+2021-01-19 16:00:00,37329.4,37850.0,36052.04,36279.82,15604.759741,2021-01-19 19:59:59.999,577774848.4660553,438646,7733.567306,286657736.246096,0,,,,,
+2021-01-19 20:00:00,36281.66,36777.88,35844.06,35891.49,10237.49103,2021-01-19 23:59:59.999,372566392.7383485,278572,4392.780472,160022574.41663444,0,,,,,
+2021-01-20 00:00:00,35901.94,36415.31,35000.0,35062.49,13775.591884,2021-01-20 03:59:59.999,493054481.7952016,340127,6331.010615,226833488.1181486,0,,,,,
+2021-01-20 04:00:00,35062.49,35909.95,34737.0,35677.14,14008.503787,2021-01-20 07:59:59.999,495275155.78981054,345667,6476.145939,229102803.62360248,0,,,,,
+2021-01-20 08:00:00,35672.86,35939.12,34000.0,34426.17,19109.325555,2021-01-20 11:59:59.999,665235713.2395376,475164,9103.686718,317008990.3871801,0,,,,,
+2021-01-20 12:00:00,34426.17,35142.18,34020.0,34192.17,16110.185363,2021-01-20 15:59:59.999,558420165.5870456,399700,7662.692569,265663219.78850964,0,,,,,
+2021-01-20 16:00:00,34193.11,35311.0,33400.0,35197.12,17678.214489,2021-01-20 19:59:59.999,609788215.4215769,405424,8578.239421,296355037.71259373,0,,,,,
+2021-01-20 20:00:00,35197.12,35670.0,34482.75,35468.23,8686.60184,2021-01-20 23:59:59.999,304947361.68760395,268457,4394.858815,154326428.8064355,0,,,,,
+2021-01-21 00:00:00,35468.23,35600.0,34230.76,34571.09,10995.708084,2021-01-21 03:59:59.999,382534572.6658602,276551,5312.777365,184847259.73392648,0,,,,,
+2021-01-21 04:00:00,34572.42,35019.01,33971.41,34624.27,11645.035984,2021-01-21 07:59:59.999,402249767.64214885,307012,5567.142082,192398983.90506843,0,,,,,
+2021-01-21 08:00:00,34624.27,34681.73,32009.68,32208.62,32172.086072,2021-01-21 11:59:59.999,1061862863.4985398,653835,14735.655737,486165916.540722,0,,,,,
+2021-01-21 12:00:00,32206.89,32784.31,31037.0,31384.09,34496.344978,2021-01-21 15:59:59.999,1098700511.3174129,678014,16740.844063,533491923.63585967,0,,,,,
+2021-01-21 16:00:00,31384.19,32751.24,31038.51,32468.66,22066.375705,2021-01-21 19:59:59.999,703426642.202343,475062,10858.107557,346415878.2537232,0,,,,,
+2021-01-21 20:00:00,32468.66,32550.0,30071.0,30850.13,23628.525835,2021-01-21 23:59:59.999,738009229.1779207,491031,10041.683644,313920554.54989284,0,,,,,
+2021-01-22 00:00:00,30851.99,31029.79,28850.0,30943.4,46814.392887,2021-01-22 03:59:59.999,1401351511.7186809,763422,22490.461041,673360006.8838929,0,,,,,
+2021-01-22 04:00:00,30943.4,32152.9,30615.22,30842.45,22771.825982,2021-01-22 07:59:59.999,714631925.7203896,416036,10342.647905,324544154.9615336,0,,,,,
+2021-01-22 08:00:00,30846.59,31997.0,30500.0,31710.88,21911.246263,2021-01-22 11:59:59.999,688143056.7332397,453252,11585.248139,363973998.52905,0,,,,,
+2021-01-22 12:00:00,31712.09,32767.44,31286.0,32458.42,21741.698419,2021-01-22 15:59:59.999,698759051.8259065,430605,10728.471464,344702343.61102545,0,,,,,
+2021-01-22 16:00:00,32462.79,33655.79,31955.67,33589.52,17631.165195,2021-01-22 19:59:59.999,577566875.9528675,355692,8936.356235,292784191.37653464,0,,,,,
+2021-01-22 20:00:00,33589.52,33826.53,32580.0,32945.17,12101.355303,2021-01-22 23:59:59.999,402843450.0711885,288803,6067.003671,201796875.13663417,0,,,,,
+2021-01-23 00:00:00,32950.0,32974.89,32053.33,32365.01,12211.52203,2021-01-23 03:59:59.999,396977871.2518717,286256,6450.237,209695248.41126013,0,,,,,
+2021-01-23 04:00:00,32365.0,33456.0,32267.07,32931.18,11464.516691,2021-01-23 07:59:59.999,377288516.4541976,295644,5825.775191,191730528.48337355,0,,,,,
+2021-01-23 08:00:00,32931.17,33104.94,31511.24,31645.49,13454.305895,2021-01-23 11:59:59.999,435104409.3515308,357063,6638.087573,214698539.88847584,0,,,,,
+2021-01-23 12:00:00,31643.9,32289.25,31390.16,31877.1,10854.235249,2021-01-23 15:59:59.999,345583078.05690014,304621,5634.849912,179439525.35431424,0,,,,,
+2021-01-23 16:00:00,31877.1,32500.0,31759.65,32348.79,9253.459243,2021-01-23 19:59:59.999,297648723.97589946,258013,4625.882283,148809717.98281276,0,,,,,
+2021-01-23 20:00:00,32348.78,32538.61,31812.5,32078.0,7357.248567,2021-01-23 23:59:59.999,236495696.66803697,198459,3505.944169,112740614.43199071,0,,,,,
+2021-01-24 00:00:00,32078.0,32480.06,31630.0,32480.05,7766.19687,2021-01-24 03:59:59.999,248742263.97282487,203631,3985.507651,127686967.13053648,0,,,,,
+2021-01-24 04:00:00,32480.06,33071.0,32346.44,32801.15,11135.544522,2021-01-24 07:59:59.999,363936948.6317605,242775,5608.434606,183354523.03861445,0,,,,,
+2021-01-24 08:00:00,32797.21,33030.0,32465.0,32833.37,7600.854471,2021-01-24 11:59:59.999,248581606.55130464,233158,3854.255226,126065991.52836137,0,,,,,
+2021-01-24 12:00:00,32833.37,32931.59,31858.68,31957.05,9939.326135,2021-01-24 15:59:59.999,320880586.28006065,275946,4469.297191,144284092.7361839,0,,,,,
+2021-01-24 16:00:00,31956.9,32139.6,30900.0,31306.29,12601.921095,2021-01-24 19:59:59.999,398056185.6603564,316485,5424.025015,171487278.15897787,0,,,,,
+2021-01-24 20:00:00,31306.29,32369.59,31250.26,32259.9,8934.194873,2021-01-24 23:59:59.999,284412074.26939464,256292,4484.599508,142842269.42428032,0,,,,,
+2021-01-25 00:00:00,32259.45,33674.48,32175.61,33568.18,14446.517628,2021-01-25 03:59:59.999,474065370.63612616,317639,7739.309876,253992353.9633052,0,,,,,
+2021-01-25 04:00:00,33568.17,33797.96,33045.0,33346.95,11224.751779,2021-01-25 07:59:59.999,374695219.1735136,252965,5562.920617,185692274.75802743,0,,,,,
+2021-01-25 08:00:00,33347.19,33548.0,32750.09,33185.26,11388.310393,2021-01-25 11:59:59.999,377726299.1711872,291373,5972.845559,198112802.24017745,0,,,,,
+2021-01-25 12:00:00,33185.25,34875.0,33050.0,34458.31,21109.742365,2021-01-25 15:59:59.999,723662017.0605495,512701,11498.069858,393937779.39231294,0,,,,,
+2021-01-25 16:00:00,34458.31,34600.0,33373.92,33411.54,14607.087725,2021-01-25 19:59:59.999,494959147.3472233,353956,6951.255716,235661777.10890728,0,,,,,
+2021-01-25 20:00:00,33411.54,33473.92,31910.0,32254.2,15722.817031,2021-01-25 23:59:59.999,513651235.1749688,377914,6765.122506,221035047.02969104,0,,,,,
+2021-01-26 00:00:00,32254.19,32827.33,31458.0,31518.66,13175.066372,2021-01-26 03:59:59.999,424315585.82699865,320175,6120.52603,197268934.41879696,0,,,,,
+2021-01-26 04:00:00,31520.25,32312.46,31100.0,31643.61,16200.732868,2021-01-26 07:59:59.999,513011285.19445086,318472,8161.754893,258505944.11503187,0,,,,,
+2021-01-26 08:00:00,31643.61,32450.0,31373.0,31796.95,13170.891552,2021-01-26 11:59:59.999,420251995.9922581,349802,6930.853571,221169697.15080133,0,,,,,
+2021-01-26 12:00:00,31798.65,31972.73,30837.37,31750.23,17666.57223,2021-01-26 15:59:59.999,555608675.7924834,397843,7782.235276,245019142.9446413,0,,,,,
+2021-01-26 16:00:00,31750.24,32403.88,31300.69,32208.33,14712.052128,2021-01-26 19:59:59.999,470545182.9549831,349228,8149.885145,260703546.1588812,0,,,,,
+2021-01-26 20:00:00,32208.33,32921.88,31855.71,32467.77,10046.89176,2021-01-26 23:59:59.999,324812638.733467,274872,5257.058002,170010834.07816833,0,,,,,
+2021-01-27 00:00:00,32464.01,32557.29,31568.28,31800.86,10374.370726,2021-01-27 03:59:59.999,332888551.9507371,232857,4945.236418,158698661.03009358,0,,,,,
+2021-01-27 04:00:00,31801.27,32030.28,31350.0,31743.33,8094.668192,2021-01-27 07:59:59.999,256235359.80952227,222722,4174.644716,132151881.99819297,0,,,,,
+2021-01-27 08:00:00,31743.33,31749.28,30578.94,30639.05,16124.251288,2021-01-27 11:59:59.999,503055674.8544927,336356,7579.811609,236605639.97891504,0,,,,,
+2021-01-27 12:00:00,30635.74,31057.0,29241.72,30322.61,26358.946289,2021-01-27 15:59:59.999,795484959.168641,504163,12439.663153,375525664.1192492,0,,,,,
+2021-01-27 16:00:00,30322.59,30948.0,29500.0,30740.33,19597.19007,2021-01-27 19:59:59.999,595763714.8790919,421653,9638.014344,293109186.41438824,0,,,,,
+2021-01-27 20:00:00,30731.57,31649.99,30084.24,30366.15,15362.535146,2021-01-27 23:59:59.999,474653160.9790743,348202,7887.011398,243988751.5796728,0,,,,,
+2021-01-28 00:00:00,30362.19,31526.78,29842.1,31404.25,14152.379268,2021-01-28 03:59:59.999,435924961.7124029,300704,6851.072809,211254158.89939675,0,,,,,
+2021-01-28 04:00:00,31406.9,31876.63,31045.7,31170.53,12487.834284,2021-01-28 07:59:59.999,392550331.4236077,262731,6643.431113,208907041.57160285,0,,,,,
+2021-01-28 08:00:00,31170.2,31600.0,30812.26,31437.37,11864.190133,2021-01-28 11:59:59.999,370666045.3500536,296903,5790.495498,180967411.4619288,0,,,,,
+2021-01-28 12:00:00,31437.37,32203.38,31161.96,31926.49,18406.774804,2021-01-28 15:59:59.999,584775067.9782194,427893,9485.551582,301372791.25082445,0,,,,,
+2021-01-28 16:00:00,31926.49,32747.78,31650.0,32564.71,16889.869122,2021-01-28 19:59:59.999,545495554.2249303,354427,8240.319866,266135523.44687247,0,,,,,
+2021-01-28 20:00:00,32564.71,33783.98,32392.34,33364.86,18820.098006,2021-01-28 23:59:59.999,624141253.376468,418002,9056.911458,300319229.85444605,0,,,,,
+2021-01-29 00:00:00,33368.18,34310.0,33330.93,33733.58,26746.707141,2021-01-29 03:59:59.999,907436356.7540776,556161,12931.079039,438689916.5755035,0,,,,,
+2021-01-29 04:00:00,33728.99,33934.48,31915.4,32266.35,28364.158989,2021-01-29 07:59:59.999,929693321.513817,551893,14038.277553,460034420.2753033,0,,,,,
+2021-01-29 08:00:00,32266.36,37990.0,32006.91,37025.32,74717.370406,2021-01-29 11:59:59.999,2682750235.9966307,1316291,40269.054256,1443964076.1958935,0,,,,,
+2021-01-29 12:00:00,37023.83,38531.9,36456.78,37129.4,39582.779151,2021-01-29 15:59:59.999,1480385937.429743,786707,19849.37607,742761806.622345,0,,,,,
+2021-01-29 16:00:00,37129.4,37569.0,33500.0,34318.57,41001.26865,2021-01-29 19:59:59.999,1456938433.9274783,716740,19431.254501,691043344.6180446,0,,,,,
+2021-01-29 20:00:00,34322.5,35354.94,33700.0,34252.2,21414.721289,2021-01-29 23:59:59.999,738389050.6067199,475557,10018.206428,345447469.3502352,0,,,,,
+2021-01-30 00:00:00,34246.28,34933.0,32825.0,33273.36,19111.756794,2021-01-30 03:59:59.999,649587224.970392,415979,9455.880028,321764138.4505526,0,,,,,
+2021-01-30 04:00:00,33273.36,34200.0,33001.52,34046.8,15377.313948,2021-01-30 07:59:59.999,515738731.8622688,403923,7617.268605,255570714.8108793,0,,,,,
+2021-01-30 08:00:00,34046.82,34424.7,33510.0,33660.4,15905.5068,2021-01-30 11:59:59.999,542203974.9161633,353843,7665.682441,261318500.1974808,0,,,,,
+2021-01-30 12:00:00,33660.4,34500.0,33410.63,34210.2,11980.511464,2021-01-30 15:59:59.999,407358942.5816643,333598,6401.041777,217699659.364902,0,,,,,
+2021-01-30 16:00:00,34210.18,34400.02,33520.0,34286.5,13229.455441,2021-01-30 19:59:59.999,450347242.8238449,412108,6619.564758,225395794.8399328,0,,,,,
+2021-01-30 20:00:00,34286.5,34800.0,33966.4,34262.88,9285.136893,2021-01-30 23:59:59.999,319263945.7837451,281589,4659.02949,160232592.98989093,0,,,,,
+2021-01-31 00:00:00,34262.89,34342.69,33655.0,33930.21,9135.958182,2021-01-31 03:59:59.999,310542284.9931352,247552,4382.395593,148979042.2561146,0,,,,,
+2021-01-31 04:00:00,33930.22,34127.65,33450.0,33607.98,7736.688684,2021-01-31 07:59:59.999,261383670.9742818,212516,3719.986845,125702512.64885636,0,,,,,
+2021-01-31 08:00:00,33607.68,33832.94,33205.0,33563.23,9660.993404,2021-01-31 11:59:59.999,324275560.78096247,247368,4827.617267,162083808.23774013,0,,,,,
+2021-01-31 12:00:00,33563.24,34220.0,32554.0,32862.66,15985.658616,2021-01-31 15:59:59.999,534188589.8619568,361848,7506.568369,251072458.42554456,0,,,,,
+2021-01-31 16:00:00,32862.65,33077.9,32171.67,32808.8,15824.566268,2021-01-31 19:59:59.999,517415474.3430229,357854,7389.90589,241682179.69824225,0,,,,,
+2021-01-31 20:00:00,32807.29,33255.49,32461.23,33092.98,10398.41523,2021-01-31 23:59:59.999,341835464.8046532,279926,4653.973394,152982550.25407323,0,,,,,
+2021-02-01 00:00:00,33092.97,33830.0,32296.16,33573.97,14674.649038,2021-02-01 03:59:59.999,486639234.9179162,311289,7561.727172,250878102.02691743,0,,,,,
+2021-02-01 04:00:00,33573.25,34427.0,33284.24,33803.97,15350.212491,2021-02-01 07:59:59.999,517508556.10016114,371011,8060.379705,271871677.94309384,0,,,,,
+2021-02-01 08:00:00,33802.6,34717.27,33589.23,34183.33,19521.507872,2021-02-01 11:59:59.999,668190300.3565484,443925,10118.909862,346365404.893146,0,,,,,
+2021-02-01 12:00:00,34183.33,34460.0,33160.0,33160.17,17478.706597,2021-02-01 15:59:59.999,590750845.6880612,321562,8453.47249,285842941.15167946,0,,,,,
+2021-02-01 16:00:00,33160.0,34100.0,33133.26,33838.13,9133.519374,2021-02-01 19:59:59.999,307584858.903835,219926,4387.473531,147811899.5799186,0,,,,,
+2021-02-01 20:00:00,33838.13,34039.0,33430.76,33526.37,6559.68151,2021-02-01 23:59:59.999,221102862.03908348,142779,3273.878726,110388941.13334258,0,,,,,
+2021-02-02 00:00:00,33517.09,34161.39,33418.0,33550.32,9103.943225,2021-02-02 03:59:59.999,307040784.9506112,219248,4510.395923,152174420.3706819,0,,,,,
+2021-02-02 04:00:00,33554.08,34400.0,33500.0,34223.38,10429.385997,2021-02-02 07:59:59.999,355145309.03602767,252378,5282.607362,179908775.63473496,0,,,,,
+2021-02-02 08:00:00,34223.38,35668.1,34080.0,34720.15,22068.658748,2021-02-02 11:59:59.999,772307239.5923735,408552,11580.655459,405252814.988115,0,,,,,
+2021-02-02 12:00:00,34722.97,35200.0,34333.0,34708.47,12709.434507,2021-02-02 15:59:59.999,442356748.7085081,298935,6229.912516,216896888.83358085,0,,,,,
+2021-02-02 16:00:00,34708.47,35800.0,34556.85,35762.03,13461.671642,2021-02-02 19:59:59.999,472336368.5843642,330591,6802.83541,238807907.18857527,0,,,,,
+2021-02-02 20:00:00,35762.05,35984.33,35466.0,35466.24,10283.565761,2021-02-02 23:59:59.999,367135445.4457239,279968,4810.156436,171750157.6212116,0,,,,,
+2021-02-03 00:00:00,35472.71,36500.0,35362.38,36403.47,13559.347093,2021-02-03 03:59:59.999,488469184.2495948,262488,6613.170856,238246394.7751948,0,,,,,
+2021-02-03 04:00:00,36403.47,36845.0,36231.66,36297.57,11921.875849,2021-02-03 07:59:59.999,435948196.37697285,278799,6164.089344,225429225.4442197,0,,,,,
+2021-02-03 08:00:00,36297.58,36299.98,35511.0,35969.41,13023.209147,2021-02-03 11:59:59.999,467808618.7152177,272670,6487.061293,232962098.60700503,0,,,,,
+2021-02-03 12:00:00,35969.41,36917.27,35810.9,36850.0,15213.605426,2021-02-03 15:59:59.999,555266460.384431,357048,7259.410672,264946748.64855087,0,,,,,
+2021-02-03 16:00:00,36850.0,37221.42,36643.07,36788.89,15217.459646,2021-02-03 19:59:59.999,562621103.5283356,383346,7754.877488,286748646.56852335,0,,,,,
+2021-02-03 20:00:00,36788.89,37662.63,36644.44,37618.87,11848.836502,2021-02-03 23:59:59.999,441119224.92975336,327389,5584.465407,207914932.09842327,0,,,,,
+2021-02-04 00:00:00,37620.26,38288.0,37363.17,37498.78,16048.730808,2021-02-04 03:59:59.999,608004223.6931783,355925,8449.681417,320213326.01476127,0,,,,,
+2021-02-04 04:00:00,37498.78,38195.0,37326.83,37843.4,11666.89534,2021-02-04 07:59:59.999,441316917.4296378,292995,5719.336951,216441521.9394888,0,,,,,
+2021-02-04 08:00:00,37843.4,38708.27,36662.45,37321.75,23737.165773,2021-02-04 11:59:59.999,895212091.0085967,543177,12027.413887,454070925.675989,0,,,,,
+2021-02-04 12:00:00,37319.43,37763.57,36161.95,36564.23,16990.989793,2021-02-04 15:59:59.999,629892600.7762417,395434,8178.61319,303018705.88443285,0,,,,,
+2021-02-04 16:00:00,36564.23,37499.99,36399.79,37467.18,12863.24217,2021-02-04 19:59:59.999,475606559.5212284,328899,6133.295883,226793052.59752765,0,,,,,
+2021-02-04 20:00:00,37467.18,37783.83,36841.77,36936.66,10773.712014,2021-02-04 23:59:59.999,402636629.7244098,295436,5007.872362,187172481.7773388,0,,,,,
+2021-02-05 00:00:00,36936.65,37400.0,36570.0,37366.02,10632.929534,2021-02-05 03:59:59.999,393533177.2407064,266116,5319.05325,196937933.93211213,0,,,,,
+2021-02-05 04:00:00,37366.01,37727.22,36995.27,37653.98,9321.439073,2021-02-05 07:59:59.999,348445150.1654052,255695,4897.688119,183102485.77598608,0,,,,,
+2021-02-05 08:00:00,37659.64,37800.0,37200.0,37691.32,10411.097182,2021-02-05 11:59:59.999,391038070.5388712,290509,5027.980306,188874150.7331148,0,,,,,
+2021-02-05 12:00:00,37691.32,38310.12,37527.14,37960.76,16107.660237,2021-02-05 15:59:59.999,612700243.9789243,446214,7994.068704,304068118.0184429,0,,,,,
+2021-02-05 16:00:00,37960.76,38163.34,37230.0,37608.92,12503.52316,2021-02-05 19:59:59.999,472071206.7186613,349562,5590.572945,211090059.9609686,0,,,,,
+2021-02-05 20:00:00,37608.91,38309.0,37485.94,38290.24,7704.685089,2021-02-05 23:59:59.999,291490443.10901827,245157,3927.021707,148641131.41751382,0,,,,,
+2021-02-06 00:00:00,38289.32,39666.0,38215.94,39384.74,25430.066812,2021-02-06 03:59:59.999,991966182.6191185,565061,14418.579244,562357143.6316823,0,,,,,
+2021-02-06 04:00:00,39386.92,39488.62,38600.0,39359.12,10697.931602,2021-02-06 07:59:59.999,419137504.58506185,239516,5418.687888,212325569.1598088,0,,,,,
+2021-02-06 08:00:00,39362.27,40479.86,39297.75,40199.99,18448.756087,2021-02-06 11:59:59.999,735946330.4782003,399444,10151.424729,404982438.36064607,0,,,,,
+2021-02-06 12:00:00,40199.52,40866.66,39836.72,40864.73,15572.225462,2021-02-06 15:59:59.999,627896167.5326625,390738,8122.655194,327597515.8768098,0,,,,,
+2021-02-06 16:00:00,40865.12,40955.51,39940.44,40179.42,14276.247857,2021-02-06 19:59:59.999,577165950.5081465,361700,7267.558338,293828154.29740703,0,,,,,
+2021-02-06 20:00:00,40179.42,40469.19,39035.33,39186.94,14332.083363,2021-02-06 23:59:59.999,569983013.2049607,335187,6636.607969,264089926.0208701,0,,,,,
+2021-02-07 00:00:00,39181.01,39611.04,38344.0,38841.46,16160.624673,2021-02-07 03:59:59.999,629273510.9233345,378299,7298.51032,284328744.67727786,0,,,,,
+2021-02-07 04:00:00,38839.52,39094.36,37923.0,39030.0,12893.364988,2021-02-07 07:59:59.999,496793802.3678154,304945,6153.171952,237199608.967996,0,,,,,
+2021-02-07 08:00:00,39030.0,39700.0,38762.16,39046.6,12809.523639,2021-02-07 11:59:59.999,503390320.767689,292015,6921.046209,271992106.83678365,0,,,,,
+2021-02-07 12:00:00,39044.37,39272.69,37580.0,37921.11,17482.438925,2021-02-07 15:59:59.999,671317789.9305592,395976,8205.086859,315258695.0424746,0,,,,,
+2021-02-07 16:00:00,37921.12,38444.0,37351.0,38050.0,14665.039982,2021-02-07 19:59:59.999,556974714.5529072,339153,6996.102028,265737983.6989272,0,,,,,
+2021-02-07 20:00:00,38050.0,39080.0,37660.97,38795.69,10352.687556,2021-02-07 23:59:59.999,398771245.6983056,265969,5190.471591,199965768.34044296,0,,,,,
+2021-02-08 00:00:00,38795.69,39130.0,37988.89,38076.06,10542.216863,2021-02-08 03:59:59.999,406516387.66389006,229520,5039.160241,194338976.4823058,0,,,,,
+2021-02-08 04:00:00,38073.02,39391.78,37992.39,39269.95,10267.219945,2021-02-08 07:59:59.999,398699394.54122657,231369,5233.398437,203314075.08020803,0,,,,,
+2021-02-08 08:00:00,39269.78,39498.99,38844.75,39423.08,10896.465183,2021-02-08 11:59:59.999,427345637.8257724,312912,5594.812076,219449913.24367028,0,,,,,
+2021-02-08 12:00:00,39423.08,44918.0,39094.01,43716.32,56908.030532,2021-02-08 15:59:59.999,2439562923.3412023,1152148,31992.550275,1368642805.0715697,0,,,,,
+2021-02-08 16:00:00,43703.23,44280.0,42521.62,43051.95,19943.671285,2021-02-08 19:59:59.999,862554743.9181645,590204,9369.642122,405137202.6041656,0,,,,,
+2021-02-08 20:00:00,43049.98,46794.45,42905.29,46374.87,30039.933106,2021-02-08 23:59:59.999,1346857889.3454435,714808,15116.328417,678430866.9592161,0,,,,,
+2021-02-09 00:00:00,46374.86,47498.0,45500.0,46599.51,26874.248106,2021-02-09 03:59:59.999,1248544481.7106736,628460,13559.622959,630027091.1671903,0,,,,,
+2021-02-09 04:00:00,46599.51,48142.19,46198.76,47505.4,20161.332905,2021-02-09 07:59:59.999,951503404.7049792,476117,10722.501149,506128913.8663869,0,,,,,
+2021-02-09 08:00:00,47505.39,47928.23,45560.97,46380.92,20244.462092,2021-02-09 11:59:59.999,942679732.5511348,548802,9921.071402,462179721.2834301,0,,,,,
+2021-02-09 12:00:00,46390.95,47083.84,44961.09,46773.63,21012.571914,2021-02-09 15:59:59.999,969896869.8601024,577058,9861.25421,455302970.9041444,0,,,,,
+2021-02-09 16:00:00,46773.63,47433.78,46011.0,47060.18,15682.987946,2021-02-09 19:59:59.999,733347722.6115495,491997,7833.667573,366363880.8447729,0,,,,,
+2021-02-09 20:00:00,47060.38,47499.43,46201.37,46420.42,11524.258749,2021-02-09 23:59:59.999,540283186.578748,396600,5531.447054,259448458.425879,0,,,,,
+2021-02-10 00:00:00,46420.42,46900.0,45979.58,46221.07,13015.141042,2021-02-10 03:59:59.999,604134855.0130538,425757,6628.232097,307716809.2732216,0,,,,,
+2021-02-10 04:00:00,46225.71,46944.07,45589.98,46563.69,13550.960621,2021-02-10 07:59:59.999,626773593.2003313,399861,7227.933878,334358524.19060385,0,,,,,
+2021-02-10 08:00:00,46565.11,47310.0,46262.22,46586.56,14054.918889,2021-02-10 11:59:59.999,656164559.7615001,447446,7573.312624,353610679.25470835,0,,,,,
+2021-02-10 12:00:00,46586.55,46593.34,43727.0,44353.04,30243.508107,2021-02-10 15:59:59.999,1366647579.1458778,855785,13360.651113,603851158.9762676,0,,,,,
+2021-02-10 16:00:00,44354.5,45239.98,43800.0,45190.05,16317.486168,2021-02-10 19:59:59.999,730257702.952638,437890,8210.99688,367544060.9916831,0,,,,,
+2021-02-10 20:00:00,45190.05,45322.09,44355.0,44807.58,9972.167373,2021-02-10 23:59:59.999,447671840.177704,324853,4970.859139,223150006.13110217,0,,,,,
+2021-02-11 00:00:00,44807.58,45051.27,43994.02,44582.07,7762.676796,2021-02-11 03:40:54.773,345054272.10398644,222965,3836.133923,170548214.0667791,0,,,,,
+2021-02-11 04:00:00,44583.71,45129.59,44397.62,44700.01,7366.424929,2021-02-11 07:59:59.999,329964047.76303107,255517,3626.110423,162446215.32139307,0,,,,,
+2021-02-11 08:00:00,44700.0,46546.47,44500.0,46061.49,15019.00178,2021-02-11 11:59:59.999,684407928.688836,444313,7739.921345,352895030.1705277,0,,,,,
+2021-02-11 12:00:00,46061.48,48399.0,46060.03,47960.85,27224.396328,2021-02-11 15:59:59.999,1294545547.7210715,675150,15079.720675,717264856.1691018,0,,,,,
+2021-02-11 16:00:00,47960.86,48298.0,46900.0,47754.03,15046.197477,2021-02-11 19:59:59.999,717092011.311053,494564,7792.471028,371493458.6145792,0,,,,,
+2021-02-11 20:00:00,47754.02,48678.9,46542.29,47969.51,17142.384144,2021-02-11 23:59:59.999,814567126.822917,478440,8063.979346,383688148.3499425,0,,,,,
+2021-02-12 00:00:00,47968.66,48985.8,47338.35,47587.31,15421.007452,2021-02-12 03:59:59.999,743632077.2612472,418658,8442.228896,407340689.2394223,0,,,,,
+2021-02-12 04:00:00,47587.31,47587.31,46789.0,47318.81,14527.297699,2021-02-12 07:59:59.999,685945729.5604984,382104,6481.009792,306089154.2071631,0,,,,,
+2021-02-12 08:00:00,47318.02,47999.0,47027.03,47562.42,11750.767892,2021-02-12 11:59:59.999,557310766.2887924,373514,6140.304171,291267213.08848274,0,,,,,
+2021-02-12 12:00:00,47560.06,48140.0,46125.0,47021.05,19696.603778,2021-02-12 15:59:59.999,929994253.4205596,454379,8424.726941,398200968.3522631,0,,,,,
+2021-02-12 16:00:00,47021.05,47980.0,46915.32,47272.95,14218.669404,2021-02-12 19:59:59.999,675223523.4995215,433502,7216.807381,342786418.0347181,0,,,,,
+2021-02-12 20:00:00,47272.96,48150.0,47140.26,47287.6,10255.689472,2021-02-12 23:59:59.999,488465558.9370424,356684,5135.961954,244788476.0065356,0,,,,,
+2021-02-13 00:00:00,47298.15,48150.0,47200.0,47829.22,9645.00287,2021-02-13 03:59:59.999,459527689.01398855,300139,5250.736618,250155936.71206373,0,,,,,
+2021-02-13 04:00:00,47829.21,47934.14,46990.0,46995.72,9730.900404,2021-02-13 07:59:59.999,463147193.6097517,339064,4450.324663,211904211.01651067,0,,,,,
+2021-02-13 08:00:00,46995.01,47569.03,46251.0,46589.2,16199.897833,2021-02-13 11:59:59.999,760834435.7403834,483313,7428.666868,349018307.34060305,0,,,,,
+2021-02-13 12:00:00,46586.23,47300.0,46202.53,47076.01,12688.606263,2021-02-13 15:59:59.999,595533648.0800643,363398,6133.254795,287913626.8847276,0,,,,,
+2021-02-13 16:00:00,47076.02,47400.14,46708.94,46870.15,8667.447457,2021-02-13 19:59:59.999,407336558.40145713,309810,4195.705748,197193790.44843164,0,,,,,
+2021-02-13 20:00:00,46871.95,47397.36,46653.58,47153.69,6836.242572,2021-02-13 23:59:59.999,321330622.5725145,263099,3537.621167,166309527.5904748,0,,,,,
+2021-02-14 00:00:00,47156.78,47730.0,47014.17,47267.21,10236.610927,2021-02-14 03:59:59.999,485903957.9738342,279375,5583.901289,265008452.51690185,0,,,,,
+2021-02-14 04:00:00,47267.2,49404.94,47220.42,48725.18,18793.643854,2021-02-14 07:59:59.999,912051463.3201032,414688,10878.319049,528260503.44402575,0,,,,,
+2021-02-14 08:00:00,48725.18,49349.76,48389.55,49055.16,11298.429907,2021-02-14 11:59:59.999,553205757.0846761,328659,5680.878806,278186650.5544117,0,,,,,
+2021-02-14 12:00:00,49055.17,49707.43,48101.38,48541.18,16238.033734,2021-02-14 15:59:59.999,795530069.4511828,502405,8170.446265,400491918.13650393,0,,,,,
+2021-02-14 16:00:00,48537.96,49100.0,48400.31,48693.39,9057.269026,2021-02-14 19:59:59.999,441473064.8876704,296111,4340.511664,211615882.0203184,0,,,,,
+2021-02-14 20:00:00,48693.38,49300.0,48505.79,48577.79,8111.488085,2021-02-14 23:59:59.999,396644036.11726576,268832,4098.099608,200446514.39069915,0,,,,,
+2021-02-15 00:00:00,48580.47,49010.92,45570.79,47120.3,22312.047185,2021-02-15 03:59:59.999,1054882479.9379964,643402,9739.266072,460546876.9370009,0,,,,,
+2021-02-15 04:00:00,47120.31,47441.02,46174.78,47267.06,13387.263936,2021-02-15 07:59:59.999,627290514.3719872,369881,6528.570075,305846153.7515478,0,,,,,
+2021-02-15 08:00:00,47270.5,47999.0,47112.38,47802.66,10811.104511,2021-02-15 11:59:59.999,514355110.6780621,288548,5454.756586,259537395.202946,0,,,,,
+2021-02-15 12:00:00,47802.67,48219.23,47423.99,47938.83,11553.361698,2021-02-15 15:59:59.999,552718047.2327753,371936,5866.684098,280689170.54410285,0,,,,,
+2021-02-15 16:00:00,47938.84,48800.0,47938.83,48657.31,10563.589591,2021-02-15 19:59:59.999,512288211.7262521,300799,5219.964122,253162396.28279608,0,,,,,
+2021-02-15 20:00:00,48657.31,48801.0,47643.0,47911.1,10770.789863,2021-02-15 23:59:59.999,520684696.7176488,338589,5367.123708,259469663.06303337,0,,,,,
+2021-02-16 00:00:00,47911.1,49670.0,47003.62,49624.03,15120.889818,2021-02-16 03:59:59.999,732118277.5936749,376869,7996.071947,387869771.0419864,0,,,,,
+2021-02-16 04:00:00,49624.02,49998.0,48550.0,49163.46,14337.84062,2021-02-16 07:59:59.999,706035390.5885051,335505,7574.406639,373265261.9759148,0,,,,,
+2021-02-16 08:00:00,49161.75,49318.47,48700.0,48915.48,9119.55574,2021-02-16 11:59:59.999,447427500.5036412,253893,4784.957467,234830592.10366943,0,,,,,
+2021-02-16 12:00:00,48915.49,50689.18,48403.21,48956.91,27491.092576,2021-02-16 15:59:59.999,1359795241.083726,614370,14425.087368,714445967.3733191,0,,,,,
+2021-02-16 16:00:00,48956.91,49291.0,47750.0,48537.39,14216.137005,2021-02-16 19:59:59.999,689196697.7946919,377161,6670.078973,323469474.56007105,0,,,,,
+2021-02-16 20:00:00,48536.35,49290.0,48173.81,49133.45,8527.750539,2021-02-16 23:59:59.999,415410670.12812805,242051,4158.001444,202643537.93339512,0,,,,,
+2021-02-17 00:00:00,49133.45,50274.88,48947.0,49657.38,12106.492996,2021-02-17 03:59:59.999,600392352.7369969,308300,6570.570301,325924922.6217845,0,,,,,
+2021-02-17 04:00:00,49657.84,51266.09,49106.75,51112.39,18385.2057,2021-02-17 07:59:59.999,923246006.8893126,483871,9858.094347,495539750.4966604,0,,,,,
+2021-02-17 08:00:00,51116.77,51678.36,50628.58,51273.46,16605.902546,2021-02-17 11:59:59.999,851152394.7514669,583997,9018.180688,462309415.7137021,0,,,,,
+2021-02-17 12:00:00,51270.86,51633.17,50542.3,51169.97,16137.047894,2021-02-17 15:59:59.999,824265063.977848,427134,8209.081886,419348392.0204974,0,,,,,
+2021-02-17 16:00:00,51169.97,52395.0,50780.0,52142.35,12940.181466,2021-02-17 19:59:59.999,666967372.2869135,351365,6772.994306,349299854.9036438,0,,,,,
+2021-02-17 20:00:00,52142.36,52618.74,51893.34,52119.71,9568.807216,2021-02-17 23:59:59.999,499808324.1727605,359707,4626.524713,241676899.5237344,0,,,,,
+2021-02-18 00:00:00,52117.67,52530.0,51933.24,52032.64,9620.973009,2021-02-18 03:59:59.999,502274452.6369033,301916,4554.376714,237806971.78388247,0,,,,,
+2021-02-18 04:00:00,52032.64,52298.0,51295.0,51901.96,10614.619776,2021-02-18 07:59:59.999,550588431.252754,321848,5004.777832,259635639.80761248,0,,,,,
+2021-02-18 08:00:00,51901.95,52168.75,51133.0,51374.07,10579.246624,2021-02-18 11:59:59.999,546469914.062368,325136,5170.927827,267088467.8335768,0,,,,,
+2021-02-18 12:00:00,51375.12,52285.0,50901.9,51585.29,13094.147726,2021-02-18 15:59:59.999,676230615.3727612,425194,6052.203623,312735354.74632627,0,,,,,
+2021-02-18 16:00:00,51585.29,52177.75,51450.0,51760.01,8310.034471,2021-02-18 19:59:59.999,431452438.5678414,259465,4194.992081,217808153.05361503,0,,,,,
+2021-02-18 20:00:00,51760.01,52195.12,51510.0,51552.6,8539.025348,2021-02-18 23:59:59.999,442957225.5948379,258033,3916.080546,203157048.61889583,0,,,,,
+2021-02-19 00:00:00,51552.61,51943.99,50710.2,51245.0,10969.351931,2021-02-19 03:59:59.999,563325743.5073932,303059,5039.625429,258869335.69285744,0,,,,,
+2021-02-19 04:00:00,51247.86,51894.77,50918.0,51727.08,8967.826833,2021-02-19 07:59:59.999,462061846.3845793,302209,4625.067452,238344934.41190645,0,,,,,
+2021-02-19 08:00:00,51727.09,52984.99,51649.82,52710.0,13691.896947,2021-02-19 11:59:59.999,719589822.6046599,429036,7493.402596,393771320.4721288,0,,,,,
+2021-02-19 12:00:00,52709.99,53886.07,52315.37,53863.19,14169.274367,2021-02-19 15:59:59.999,751045014.5251092,417972,7169.509294,380094021.8326694,0,,,,,
+2021-02-19 16:00:00,53863.82,55843.78,53605.58,54990.01,17346.458487,2021-02-19 19:59:59.999,948066264.4821784,448752,9117.264815,498353203.61386585,0,,,,,
+2021-02-19 20:00:00,54994.85,56368.0,54800.0,55906.0,14514.969455,2021-02-19 23:59:59.999,807079136.1803262,438187,7111.15066,395438494.2005136,0,,,,,
+2021-02-20 00:00:00,55906.0,56609.14,55322.0,55706.07,15272.233075,2021-02-20 03:59:59.999,856340821.3761892,458769,7681.609375,430748142.078757,0,,,,,
+2021-02-20 04:00:00,55711.9,56144.87,55185.98,55207.92,8688.915528,2021-02-20 07:59:59.999,484076882.1640752,298853,4154.51253,231500411.70649144,0,,,,,
+2021-02-20 08:00:00,55207.93,56388.37,55030.0,56355.91,9919.378322,2021-02-20 11:59:59.999,551461924.0617796,386957,4944.742292,274924748.87477994,0,,,,,
+2021-02-20 12:00:00,56355.94,57700.46,55722.11,56145.97,19530.014064,2021-02-20 15:59:59.999,1110461376.5164323,589061,9154.468849,520472481.3880536,0,,,,,
+2021-02-20 16:00:00,56136.55,57425.0,56136.55,56975.12,11639.209496,2021-02-20 19:59:59.999,662034309.4308656,432907,5543.699087,315354631.770682,0,,,,,
+2021-02-20 20:00:00,56975.12,57050.0,53863.93,55841.19,15898.454829,2021-02-20 23:59:59.999,887515546.3019325,476299,7157.034141,399833462.6222009,0,,,,,
+2021-02-21 00:00:00,55841.19,56900.0,55477.59,56505.22,9303.292695,2021-02-21 03:59:59.999,522549810.3111505,273307,4896.838482,275088173.2058476,0,,,,,
+2021-02-21 04:00:00,56505.22,56959.71,55863.54,56091.76,8307.586532,2021-02-21 07:59:59.999,468912748.3227658,239423,4001.687271,225854766.3804173,0,,,,,
+2021-02-21 08:00:00,56092.02,57827.0,55821.03,57284.79,11011.845285,2021-02-21 11:59:59.999,627797041.6678389,324950,6123.742821,349283351.75150585,0,,,,,
+2021-02-21 12:00:00,57284.78,57555.0,56589.0,57313.99,10293.68314,2021-02-21 15:59:59.999,588726913.4879447,378381,5181.247193,296360287.36197966,0,,,,,
+2021-02-21 16:00:00,57313.99,58352.8,57006.16,58072.62,10032.907353,2021-02-21 19:59:59.999,579629363.347104,387687,5027.249477,290489676.7600815,0,,,,,
+2021-02-21 20:00:00,58072.62,58247.84,56935.03,57408.57,9217.393506,2021-02-21 23:59:59.999,530382386.21108544,346785,4275.323841,246030832.69753763,0,,,,,
+2021-02-22 00:00:00,57412.35,57508.47,55351.15,55860.12,15325.861984,2021-02-22 03:59:59.999,867218741.5357134,442689,7358.298093,416388936.28751206,0,,,,,
+2021-02-22 04:00:00,55858.99,56550.0,55102.77,56422.92,11448.854449,2021-02-22 07:59:59.999,640324405.0933306,336714,5331.693272,298257019.5510648,0,,,,,
+2021-02-22 08:00:00,56422.23,56623.69,53505.7,54524.94,21669.790666,2021-02-22 11:59:59.999,1192392782.738344,504824,10101.183564,555885081.2716546,0,,,,,
+2021-02-22 12:00:00,54515.0,54695.66,47622.0,53236.69,54636.652185,2021-02-22 15:59:59.999,2860398213.311336,1199620,25646.470838,1341969890.9901364,0,,,,,
+2021-02-22 16:00:00,53236.69,53847.56,51570.0,53581.69,18340.983593,2021-02-22 19:59:59.999,970895607.066648,497377,8628.246463,456682549.29850966,0,,,,,
+2021-02-22 20:00:00,53587.41,54989.46,53279.02,54087.67,12597.292067,2021-02-22 23:59:59.999,682156970.6914263,331859,6611.769749,358033677.1220952,0,,,,,
+2021-02-23 00:00:00,54087.67,54183.59,50901.0,51906.36,17682.466426,2021-02-23 03:59:59.999,925433767.3511944,487899,8790.641472,460149930.2545051,0,,,,,
+2021-02-23 04:00:00,51900.73,52311.71,48615.0,49640.33,28651.316408,2021-02-23 07:59:59.999,1437306579.370931,623543,13353.051692,670001647.2926165,0,,,,,
+2021-02-23 08:00:00,49642.92,50027.01,44892.56,46369.29,53950.470212,2021-02-23 11:59:59.999,2555668728.2394624,1117488,25287.902855,1198504261.3468606,0,,,,,
+2021-02-23 12:00:00,46359.14,49600.0,45788.1,48602.03,36489.654503,2021-02-23 15:59:59.999,1749190486.8112593,810228,18680.499985,896070765.9542725,0,,,,,
+2021-02-23 16:00:00,48602.02,49247.69,45500.0,45523.0,17945.358124,2021-02-23 19:59:59.999,848206982.0365555,442453,8491.608185,401692636.79791033,0,,,,,
+2021-02-23 20:00:00,45523.02,48938.85,45251.0,48891.0,14655.759378,2021-02-23 23:59:59.999,700032587.4339832,343585,7860.438803,375776050.4511909,0,,,,,
+2021-02-24 00:00:00,48891.0,50993.57,46988.69,50874.99,17323.319093,2021-02-24 03:59:59.999,854504472.050409,410912,8845.831074,436700472.44153255,0,,,,,
+2021-02-24 04:00:00,50869.77,51357.0,49456.0,50090.57,15680.057783,2021-02-24 07:59:59.999,789492545.7902398,382348,8331.024594,419633051.9636775,0,,,,,
+2021-02-24 08:00:00,50090.61,51374.99,49799.29,50360.02,14763.843981,2021-02-24 11:59:59.999,747206587.7252147,392916,7385.943391,373800646.1278416,0,,,,,
+2021-02-24 12:00:00,50360.02,51294.0,48450.0,49819.5,21328.54895,2021-02-24 15:59:59.999,1061659093.2283988,459962,10277.089149,511401399.06683177,0,,,,,
+2021-02-24 16:00:00,49819.49,50150.0,48811.26,48959.93,11351.749479,2021-02-24 19:59:59.999,562923057.4049903,261670,5575.551829,276504841.6372628,0,,,,,
+2021-02-24 20:00:00,48959.93,49747.49,48028.18,49676.2,11433.689966,2021-02-24 23:59:59.999,558247245.1802833,286724,5335.274794,260526194.90120065,0,,,,,
+2021-02-25 00:00:00,49676.21,50884.88,49517.01,50206.97,9569.795965,2021-02-25 03:59:59.999,482602057.101162,240705,5002.725576,252284979.00711524,0,,,,,
+2021-02-25 04:00:00,50206.97,50568.97,49533.44,50395.99,8843.947185,2021-02-25 07:59:59.999,443663215.7547473,245749,4507.167984,226097731.13445163,0,,,,,
+2021-02-25 08:00:00,50395.58,50513.35,48581.71,50294.8,13127.823046,2021-02-25 11:59:59.999,650398829.42476,395748,6592.841501,326720575.65362805,0,,,,,
+2021-02-25 12:00:00,50299.0,52041.73,50077.0,50849.99,18358.406279,2021-02-25 15:59:59.999,938457191.5952554,497488,9225.556336,471693615.92724335,0,,,,,
+2021-02-25 16:00:00,50850.0,51370.18,49226.09,49443.86,13908.644749,2021-02-25 19:59:59.999,696193073.0210993,417554,6581.123452,329418213.37276506,0,,,,,
+2021-02-25 20:00:00,49442.2,49550.01,46674.34,47073.73,19502.055897,2021-02-25 23:59:59.999,940874361.2445908,508435,8701.24991,419853402.5511585,0,,,,,
+2021-02-26 00:00:00,47073.73,47800.0,46000.0,47330.24,23059.555339,2021-02-26 03:59:59.999,1081152150.5259244,497720,11029.048619,517431489.8214065,0,,,,,
+2021-02-26 04:00:00,47331.34,47786.5,44106.78,44973.68,22805.685431,2021-02-26 07:59:59.999,1043836045.6681494,449214,10561.959896,483805523.1649947,0,,,,,
+2021-02-26 08:00:00,44986.99,46880.4,44939.19,46427.65,18853.108665,2021-02-26 11:59:59.999,868063773.2070444,391786,9501.359434,437350723.45896137,0,,,,,
+2021-02-26 12:00:00,46427.65,47853.13,45800.0,47594.65,16757.95283,2021-02-26 15:59:59.999,784209033.7670383,339153,8780.887073,410970901.80175966,0,,,,,
+2021-02-26 16:00:00,47590.66,48424.11,46602.62,46959.17,13628.069273,2021-02-26 19:59:59.999,649122133.288129,343671,6929.774048,330040036.1053352,0,,,,,
+2021-02-26 20:00:00,46959.18,47115.38,45000.0,46276.87,14318.829125,2021-02-26 23:59:59.999,659991396.2783293,350222,6823.875552,314591518.8998256,0,,,,,
+2021-02-27 00:00:00,46276.88,48085.47,46156.24,47423.08,13497.210871,2021-02-27 03:59:59.999,640529596.3008112,289106,6681.127928,317112540.6310633,0,,,,,
+2021-02-27 04:00:00,47423.07,48394.0,46712.18,47158.53,9851.748867,2021-02-27 07:59:59.999,468830534.3217832,272950,4884.083417,232561025.5572085,0,,,,,
+2021-02-27 08:00:00,47153.01,47640.03,46224.84,47299.99,10802.247562,2021-02-27 11:59:59.999,506187295.4456324,313601,5335.88198,250026527.1910669,0,,,,,
+2021-02-27 12:00:00,47299.99,47800.0,46337.53,46528.64,11493.374735,2021-02-27 15:59:59.999,542038894.8943665,315447,5663.961958,267178875.25461727,0,,,,,
+2021-02-27 16:00:00,46528.82,47450.26,46271.0,47405.39,7068.379626,2021-02-27 19:59:59.999,332159505.9145796,222906,3415.4025,160546269.49083167,0,,,,,
+2021-02-27 20:00:00,47405.38,47557.14,45000.0,46106.43,13347.872631,2021-02-27 23:59:59.999,616151611.6737988,343710,6006.561864,277586872.8248104,0,,,,,
+2021-02-28 00:00:00,46103.67,46638.46,44444.0,44629.17,13330.732703,2021-02-28 03:59:59.999,608609833.5200417,298371,6384.131038,291702333.67340016,0,,,,,
+2021-02-28 04:00:00,44632.7,45600.0,43738.65,44400.83,16868.953737,2021-02-28 07:59:59.999,752046050.5308204,364571,8385.510808,374038877.24257725,0,,,,,
+2021-02-28 08:00:00,44400.83,45530.62,44375.02,45284.86,10535.610663,2021-02-28 11:59:59.999,475239052.3988445,231022,5395.548472,243429428.62049457,0,,,,,
+2021-02-28 12:00:00,45287.25,45500.17,43168.0,43391.14,16969.373891,2021-02-28 15:59:59.999,750111604.4398232,362848,8144.75828,360170769.64597607,0,,,,,
+2021-02-28 16:00:00,43391.14,44521.66,43000.0,44405.32,13480.337496,2021-02-28 19:59:59.999,587618717.7191356,295815,6458.67658,281677998.792065,0,,,,,
+2021-02-28 20:00:00,44402.88,45919.61,44088.0,45135.66,11870.360552,2021-02-28 23:59:59.999,534734706.845916,285718,5919.546672,266778038.62786776,0,,,,,
+2021-03-01 00:00:00,45134.11,46796.94,44950.53,46336.37,12482.260849,2021-03-01 03:59:59.999,577047275.7164629,278008,6250.126896,288952358.05878145,0,,,,,
+2021-03-01 04:00:00,46336.38,46688.13,45641.02,46288.18,9524.423431,2021-03-01 07:59:59.999,439480233.1117708,201236,4802.319031,221585779.0181644,0,,,,,
+2021-03-01 08:00:00,46291.87,48050.0,46272.1,47722.78,18329.468329,2021-03-01 11:59:59.999,867752650.2264959,487314,8776.335048,415338248.30791694,0,,,,,
+2021-03-01 12:00:00,47722.42,49298.0,47450.32,49188.0,18745.242269,2021-03-01 15:59:59.999,905042772.896988,491524,9355.507024,451863852.387356,0,,,,,
+2021-03-01 16:00:00,49187.99,49469.99,48019.06,48262.83,14706.654687,2021-03-01 19:59:59.999,717040963.9771006,361659,7275.258193,354712216.5494828,0,,,,,
+2021-03-01 20:00:00,48262.66,49790.0,47876.0,49587.03,11298.062083,2021-03-01 23:59:59.999,551151898.93691,327482,6157.448169,300114231.29260534,0,,,,,
+2021-03-02 00:00:00,49595.76,50200.0,48710.0,48974.75,12041.508215,2021-03-02 03:59:59.999,595303852.2023336,321081,6109.241879,302134600.2673271,0,,,,,
+2021-03-02 04:00:00,48974.74,49402.07,48301.36,48331.61,9169.722845,2021-03-02 07:59:59.999,446987521.8036904,314029,4656.723268,226966915.0141877,0,,,,,
+2021-03-02 08:00:00,48331.6,49265.54,48270.69,48844.13,9344.921392,2021-03-02 11:59:59.999,456905029.8118154,237495,4575.361278,223676757.6445461,0,,,,,
+2021-03-02 12:00:00,48844.14,49699.99,48380.83,48676.08,11369.167696,2021-03-02 15:59:59.999,556437566.0397742,280805,5371.817034,263027444.1991292,0,,,,,
+2021-03-02 16:00:00,48676.09,48718.18,47144.22,47467.43,13795.319946,2021-03-02 19:59:59.999,659013906.2752881,472893,6440.860892,307675562.91463554,0,,,,,
+2021-03-02 20:00:00,47467.43,48489.24,47047.6,48440.65,8500.422046,2021-03-02 23:59:59.999,405824193.7765511,229280,4223.033726,201664090.1036949,0,,,,,
+2021-03-03 00:00:00,48436.61,49000.51,48100.71,48704.75,6913.508963,2021-03-03 03:59:59.999,336232554.74725544,173574,3231.224939,157152314.87845537,0,,,,,
+2021-03-03 04:00:00,48704.75,49960.0,48653.09,49752.97,10706.276896,2021-03-03 07:59:59.999,528452985.96710473,365239,5680.458103,280392597.0598953,0,,,,,
+2021-03-03 08:00:00,49752.97,51777.0,49752.97,51666.33,19506.952832,2021-03-03 11:59:59.999,997128075.357242,540600,10699.885081,546810304.5037067,0,,,,,
+2021-03-03 12:00:00,51665.83,52640.0,50481.0,50767.36,23068.242056,2021-03-03 15:59:59.999,1185342977.6205072,536563,11513.888126,592033729.6016513,0,,,,,
+2021-03-03 16:00:00,50767.35,51600.0,50260.0,50857.17,13237.073303,2021-03-03 19:59:59.999,676133940.1327136,399701,6221.316863,317816541.21266365,0,,,,,
+2021-03-03 20:00:00,50857.17,51356.86,50301.5,50349.37,7603.859655,2021-03-03 23:59:59.999,386230723.7158773,226454,3608.595287,183381411.42183805,0,,,,,
+2021-03-04 00:00:00,50349.37,51773.88,49401.3,49574.89,14366.740391,2021-03-04 03:59:59.999,727646279.0559378,377867,6729.443616,341317755.887413,0,,,,,
+2021-03-04 04:00:00,49574.89,49870.0,49010.1,49696.49,11710.700601,2021-03-04 07:59:59.999,579455326.0851588,383179,5731.585328,283584109.1041983,0,,,,,
+2021-03-04 08:00:00,49701.37,50756.23,48524.86,49323.32,15584.7146,2021-03-04 11:59:59.999,770553403.3645452,416691,7447.094334,368143483.1131271,0,,,,,
+2021-03-04 12:00:00,49323.31,50569.41,48721.43,49412.6,14987.490348,2021-03-04 15:59:59.999,741651782.4948442,421894,7539.860557,373091657.9929556,0,,,,,
+2021-03-04 16:00:00,49412.6,50033.92,47588.52,48000.36,17322.286115,2021-03-04 19:59:59.999,842825053.1729798,465586,8336.917204,405875017.9900645,0,,,,,
+2021-03-04 20:00:00,48000.37,48710.94,47500.0,48374.09,8677.784774,2021-03-04 23:59:59.999,417705396.683296,226719,4485.076849,215943530.717056,0,,,,,
+2021-03-05 00:00:00,48374.09,48376.2,46300.0,47289.81,17004.010427,2021-03-05 03:59:59.999,797559464.4310327,391752,7781.442879,364884076.2032991,0,,,,,
+2021-03-05 04:00:00,47289.81,47547.0,46500.0,47380.0,8645.284996,2021-03-05 07:59:59.999,407605188.8633618,246092,4208.29583,198465714.95127776,0,,,,,
+2021-03-05 08:00:00,47380.0,47523.59,46418.12,47478.87,10400.439914,2021-03-05 11:59:59.999,488963202.3855628,283092,5195.181343,244281284.05463016,0,,,,,
+2021-03-05 12:00:00,47478.86,48728.21,46974.32,47867.45,17557.959315,2021-03-05 15:59:59.999,842981091.3548378,458091,8751.601571,420219642.4512664,0,,,,,
+2021-03-05 16:00:00,47867.45,49400.0,46885.0,49295.47,15825.104819,2021-03-05 19:59:59.999,760248524.604994,403365,8189.5979,393542654.6771812,0,,,,,
+2021-03-05 20:00:00,49285.76,49448.93,48579.59,48751.71,8759.696901,2021-03-05 23:59:59.999,429775633.1975211,271824,4192.190854,205631639.87989488,0,,,,,
+2021-03-06 00:00:00,48746.81,49156.0,48350.0,48657.72,3957.47899,2021-03-06 03:59:59.999,193053005.65232733,111918,1909.249004,93123175.03386724,0,,,,,
+2021-03-06 04:00:00,48657.72,49117.32,48115.83,48820.12,6781.756591,2021-03-06 07:59:59.999,329979298.1532689,215385,3278.790495,159545298.29192805,0,,,,,
+2021-03-06 08:00:00,48820.13,49100.0,48000.0,48171.01,7673.972275,2021-03-06 11:59:59.999,371919944.8222183,294000,3506.734856,170055606.76049387,0,,,,,
+2021-03-06 12:00:00,48171.02,48212.85,47070.0,47267.88,9700.066412,2021-03-06 15:59:59.999,461122933.8047138,368808,4602.176768,218718995.36106497,0,,,,,
+2021-03-06 16:00:00,47267.88,48690.6,47104.85,48341.01,8749.545083,2021-03-06 19:59:59.999,420773840.1043274,257391,4404.490657,211845993.32238087,0,,,,,
+2021-03-06 20:00:00,48341.0,49200.0,48223.36,48882.2,7536.414891,2021-03-06 23:59:59.999,367061682.7546474,228972,3799.173837,185076804.2102198,0,,,,,
+2021-03-07 00:00:00,48882.2,49900.99,48882.2,49551.44,8798.264665,2021-03-07 03:59:59.999,434557300.8029122,217758,4466.672226,220666289.4696277,0,,,,,
+2021-03-07 04:00:00,49551.43,50179.17,49111.11,50052.68,6576.763435,2021-03-07 07:59:59.999,325460630.7722712,182576,3557.493206,176111842.7069442,0,,,,,
+2021-03-07 08:00:00,50041.84,51148.22,50041.84,50705.52,13410.578059,2021-03-07 11:59:59.999,679572433.6950576,368170,6577.813993,333282431.1403156,0,,,,,
+2021-03-07 12:00:00,50705.52,51250.0,50130.65,50585.23,8576.936188,2021-03-07 15:59:59.999,434367498.3770612,392909,4412.797479,223548294.7005252,0,,,,,
+2021-03-07 16:00:00,50585.23,51352.1,50250.0,50381.68,9310.420991,2021-03-07 19:59:59.999,473161771.9221304,326364,4534.318093,230454333.9448124,0,,,,,
+2021-03-07 20:00:00,50381.69,51450.03,49758.01,50971.75,8562.064694,2021-03-07 23:59:59.999,431756273.8796935,270324,4336.501967,218719687.7589282,0,,,,,
+2021-03-08 00:00:00,50959.11,51847.38,50234.98,50598.49,11347.012986,2021-03-08 03:59:59.999,580266847.158821,326085,5754.140815,294310379.303341,0,,,,,
+2021-03-08 04:00:00,50598.49,50944.0,49521.2,49755.24,11177.462576,2021-03-08 07:59:59.999,561840286.1637594,337885,5055.175754,254016350.64348704,0,,,,,
+2021-03-08 08:00:00,49755.24,50560.0,49274.67,50496.82,11504.639727,2021-03-08 11:59:59.999,573422251.9640378,351272,5825.912636,290325936.71490514,0,,,,,
+2021-03-08 12:00:00,50490.39,51233.0,50100.01,51054.99,12848.837492,2021-03-08 15:59:59.999,651530238.7443092,394586,6503.873383,329818415.1958088,0,,,,,
+2021-03-08 16:00:00,51055.0,51485.35,50550.01,51310.82,8508.660515,2021-03-08 19:59:59.999,433498300.8182302,278162,4395.33231,223988966.08415425,0,,,,,
+2021-03-08 20:00:00,51310.82,52402.78,51236.2,52375.17,11600.746368,2021-03-08 23:59:59.999,600290006.1869165,311411,6060.994672,313657750.1638032,0,,,,,
+2021-03-09 00:00:00,52375.18,54100.0,51789.41,53840.62,18755.992184,2021-03-09 03:59:59.999,997228987.4890144,471605,9199.839259,489272664.7121908,0,,,,,
+2021-03-09 04:00:00,53840.63,54448.0,53409.57,53546.9,12048.39221,2021-03-09 07:59:59.999,649974531.2675885,406609,5963.530604,321707908.53084385,0,,,,,
+2021-03-09 08:00:00,53546.89,54355.0,53274.96,54233.32,11100.984222,2021-03-09 11:59:59.999,600028932.8315896,354701,5688.402295,307515743.7663877,0,,,,,
+2021-03-09 12:00:00,54235.88,54815.84,53538.77,54097.02,13815.606768,2021-03-09 15:59:59.999,750285498.8916575,356618,6703.86842,363999836.46171045,0,,,,,
+2021-03-09 16:00:00,54097.03,54338.0,53626.97,54108.79,7759.159092,2021-03-09 19:59:59.999,418972942.18260014,254207,3573.280167,192976275.7088073,0,,,,,
+2021-03-09 20:00:00,54108.79,54895.0,53882.52,54884.5,8176.6026,2021-03-09 23:59:59.999,444960071.9924537,350658,3882.620341,211372344.5046897,0,,,,,
+2021-03-10 00:00:00,54874.67,55813.09,53134.8,53467.8,18038.736022,2021-03-10 03:59:59.999,982893273.9298508,544859,9128.824391,497782556.0008047,0,,,,,
+2021-03-10 04:00:00,53468.33,54407.74,53005.0,54173.38,9732.758797,2021-03-10 07:59:59.999,523490225.0901006,291927,4507.123836,242363644.583537,0,,,,,
+2021-03-10 08:00:00,54177.47,55444.0,54032.38,54858.47,10729.768059,2021-03-10 11:59:59.999,588105427.0943961,332873,5460.46637,299335816.2147445,0,,,,,
+2021-03-10 12:00:00,54858.47,56489.66,54834.0,56328.81,16008.102539,2021-03-10 15:59:59.999,894572346.9272915,490030,8519.999328,476221665.27994806,0,,,,,
+2021-03-10 16:00:00,56328.81,57387.69,56100.0,56739.4,15792.829262,2021-03-10 19:59:59.999,896785483.4878696,496616,8243.67701,468224914.8624552,0,,,,,
+2021-03-10 20:00:00,56739.4,57225.73,55530.01,55851.59,14447.044264,2021-03-10 23:59:59.999,814350806.8297037,490979,6791.79647,382927695.92528206,0,,,,,
+2021-03-11 00:00:00,55851.59,56499.98,55170.22,55992.6,11273.764538,2021-03-11 03:59:59.999,629639805.5509205,322855,5218.369873,291488016.0193874,0,,,,,
+2021-03-11 04:00:00,55992.6,56179.87,55005.0,55034.2,9940.794384,2021-03-11 07:59:59.999,551964314.7903368,268634,4338.965427,240970638.9341794,0,,,,,
+2021-03-11 08:00:00,55034.21,56270.75,54272.82,56227.34,15160.924651,2021-03-11 11:59:59.999,834252896.5361103,509104,7196.717355,396135568.4692308,0,,,,,
+2021-03-11 12:00:00,56233.42,57238.5,55702.09,56347.19,17577.732112,2021-03-11 15:59:59.999,994267035.6919792,472768,9205.421138,520783888.7176325,0,,,,,
+2021-03-11 16:00:00,56347.19,57682.0,56269.76,56827.84,14676.783778,2021-03-11 19:59:59.999,836445860.3637516,489914,7852.281941,447702269.2671179,0,,,,,
+2021-03-11 20:00:00,56823.78,58150.0,56560.0,57773.16,13284.813396,2021-03-11 23:59:59.999,765796288.0691216,446695,6791.693934,391624437.6875587,0,,,,,
+2021-03-12 00:00:00,57773.15,58081.51,56624.0,57104.17,9850.116033,2021-03-12 03:59:59.999,563295192.1191566,369677,4614.567902,263923815.608146,0,,,,,
+2021-03-12 04:00:00,57107.14,57430.0,56350.0,56670.9,9582.068545,2021-03-12 07:59:59.999,544592805.7376179,283329,4635.708964,263518357.37110087,0,,,,,
+2021-03-12 08:00:00,56670.9,57095.76,55826.05,56500.0,12494.076162,2021-03-12 11:59:59.999,706359990.9302373,425722,5999.151269,339225350.4041045,0,,,,,
+2021-03-12 12:00:00,56499.99,57095.41,54962.84,56956.95,19122.785556,2021-03-12 15:59:59.999,1070313130.4026008,629098,9373.608993,524986586.67989,0,,,,,
+2021-03-12 16:00:00,56956.96,57768.0,56712.51,56942.41,12155.414179,2021-03-12 19:59:59.999,696751319.7205001,367232,6194.109244,355034260.1914509,0,,,,,
+2021-03-12 20:00:00,56942.41,57500.0,56262.14,57221.72,10200.945572,2021-03-12 23:59:59.999,580742287.468726,414873,4985.79509,283927930.2187391,0,,,,,
+2021-03-13 00:00:00,57221.72,57307.2,56078.23,56694.32,9358.059297,2021-03-13 03:59:59.999,528960393.174424,303000,4742.392522,268051344.26455244,0,,,,,
+2021-03-13 04:00:00,56694.32,57389.58,56257.47,57343.7,6737.545344,2021-03-13 07:59:59.999,382705369.3305898,228920,3511.606485,199480794.92225125,0,,,,,
+2021-03-13 08:00:00,57343.7,60200.0,57126.2,59849.74,26582.600673,2021-03-13 11:59:59.999,1569499963.1661325,686911,14978.229489,884352352.6200463,0,,,,,
+2021-03-13 12:00:00,59853.58,60500.0,59232.53,59692.99,14160.436535,2021-03-13 15:59:59.999,847896436.7677717,510521,7060.86444,422882641.68745166,0,,,,,
+2021-03-13 16:00:00,59693.0,60864.97,59458.67,60773.56,11563.139783,2021-03-13 19:59:59.999,695330087.418624,334897,6045.513233,363537334.8261743,0,,,,,
+2021-03-13 20:00:00,60773.56,61844.0,60605.5,61188.39,14843.309714,2021-03-13 23:59:59.999,908991203.388436,494753,8048.625749,493086346.4523168,0,,,,,
+2021-03-14 00:00:00,61188.38,61724.79,60724.26,61356.31,8305.661484,2021-03-14 03:59:59.999,508142606.67208457,262175,4116.234553,251847096.0014824,0,,,,,
+2021-03-14 04:00:00,61356.3,61595.09,60455.28,60494.8,7065.368915,2021-03-14 07:59:59.999,430698330.96977633,215331,3525.619095,214962987.4779601,0,,,,,
+2021-03-14 08:00:00,60494.8,61110.53,59354.62,60308.31,11590.662658,2021-03-14 11:59:59.999,699722220.3965164,415215,5669.389787,342330853.53958994,0,,,,,
+2021-03-14 12:00:00,60308.3,60550.0,59470.0,59681.26,9286.232301,2021-03-14 15:59:59.999,558148986.6971831,296647,4369.063973,262684329.26209143,0,,,,,
+2021-03-14 16:00:00,59681.21,60369.99,59300.0,59931.7,7635.76908,2021-03-14 19:59:59.999,456995299.18674654,328577,3672.936655,219882522.3562545,0,,,,,
+2021-03-14 20:00:00,59928.71,60750.0,58966.78,58968.31,8717.358312,2021-03-14 23:59:59.999,522690129.9623356,311824,3972.022987,238343216.76066184,0,,,,,
+2021-03-15 00:00:00,58976.08,60491.47,58705.47,60379.99,10566.950192,2021-03-15 03:59:59.999,631520091.6314051,286270,5873.534804,350992343.7962422,0,,,,,
+2021-03-15 04:00:00,60379.99,60633.43,57253.0,57789.76,19601.952645,2021-03-15 07:59:59.999,1150686653.8147964,489075,8735.219543,513240243.78082806,0,,,,,
+2021-03-15 08:00:00,57789.75,58350.0,54600.0,56150.79,30900.505437,2021-03-15 11:59:59.999,1743145948.5170176,736469,14479.114224,816745934.9746963,0,,,,,
+2021-03-15 12:00:00,56150.8,57312.47,55050.0,56224.13,20113.866815,2021-03-15 15:59:59.999,1134223879.4571033,498241,10043.743619,566248016.8318204,0,,,,,
+2021-03-15 16:00:00,56224.14,56700.0,55478.01,56570.36,12218.45085,2021-03-15 19:59:59.999,686098368.3062352,405974,6193.675831,347809802.14273155,0,,,,,
+2021-03-15 20:00:00,56570.37,56940.0,55537.0,55605.2,9369.701359,2021-03-15 23:59:59.999,528566110.3668144,267786,4500.150326,253870745.1080508,0,,,,,
+2021-03-16 00:00:00,55605.2,56140.55,53271.34,54272.86,20518.31647,2021-03-16 03:59:59.999,1116529260.1932635,485103,9607.83568,522586854.1289421,0,,,,,
+2021-03-16 04:00:00,54272.66,55491.0,53607.93,55239.81,13685.69302,2021-03-16 07:59:59.999,747723804.9616528,352761,6366.505109,347638729.41547865,0,,,,,
+2021-03-16 08:00:00,55239.81,56400.0,55079.63,55471.21,12531.176016,2021-03-16 11:59:59.999,698462723.9654176,405759,6405.441384,357023254.4702669,0,,,,,
+2021-03-16 12:00:00,55464.11,55913.57,54596.89,55844.92,12049.016768,2021-03-16 15:59:59.999,667560954.08506,329220,5841.43303,323652989.07318825,0,,,,,
+2021-03-16 16:00:00,55844.92,56087.02,54950.16,55731.36,9989.949077,2021-03-16 19:59:59.999,554509999.5754553,342484,4924.814088,273363384.05535024,0,,,,,
+2021-03-16 20:00:00,55731.36,56938.29,55673.23,56900.75,9212.543004,2021-03-16 23:59:59.999,519472464.8642503,325881,4679.472202,263846151.4080122,0,,,,,
+2021-03-17 00:00:00,56900.74,57189.43,55401.02,55506.23,8532.897711,2021-03-17 03:59:59.999,479967131.6670919,338077,4155.11834,233788032.99711964,0,,,,,
+2021-03-17 04:00:00,55506.23,56326.53,55185.42,55821.01,7614.85155,2021-03-17 07:59:59.999,425182552.8038766,260097,3640.824618,203277157.63929075,0,,,,,
+2021-03-17 08:00:00,55819.23,56052.63,54326.27,54840.0,11559.239532,2021-03-17 11:59:59.999,637349406.1691525,364481,5351.565509,295183307.2355488,0,,,,,
+2021-03-17 12:00:00,54840.01,55413.63,54123.69,54930.0,13305.603496,2021-03-17 15:59:59.999,730320156.021054,406605,6487.481416,356157689.07800823,0,,,,,
+2021-03-17 16:00:00,54930.0,58201.58,54740.0,57867.42,17088.798112,2021-03-17 19:59:59.999,969528625.4694972,414421,8761.011931,497087592.6373045,0,,,,,
+2021-03-17 20:00:00,57867.42,58974.73,57601.92,58912.97,12320.23044,2021-03-17 23:59:59.999,718645100.0236201,420615,6382.743961,372331743.0930568,0,,,,,
+2021-03-18 00:00:00,58912.97,59561.54,58606.1,58712.33,10297.588324,2021-03-18 03:59:59.999,608357898.8268421,313668,5094.040367,300968125.5553612,0,,,,,
+2021-03-18 04:00:00,58712.34,59200.0,58119.0,58355.15,8855.447128,2021-03-18 07:59:59.999,520189052.4267362,267173,4271.585184,250947372.9788592,0,,,,,
+2021-03-18 08:00:00,58355.14,58660.0,57870.38,58170.37,8520.875667,2021-03-18 11:59:59.999,496534766.864276,254986,3958.362099,230667546.87569213,0,,,,,
+2021-03-18 12:00:00,58168.69,59637.39,57500.0,59533.68,13245.508907,2021-03-18 15:59:59.999,771874413.6283045,401521,6687.656767,389950083.69242,0,,,,,
+2021-03-18 16:00:00,59533.67,60129.97,57200.0,57293.79,17711.636937,2021-03-18 19:59:59.999,1045184909.8531976,563227,8488.462217,501211668.9111244,0,,,,,
+2021-03-18 20:00:00,57294.12,58146.6,57023.0,57648.16,7949.349712,2021-03-18 23:59:59.999,458744719.6134495,240372,3787.273277,218582893.35323948,0,,,,,
+2021-03-19 00:00:00,57641.0,57898.48,56270.74,57779.84,9425.032841,2021-03-19 03:59:59.999,538106744.708948,266322,4463.490116,254824311.54451627,0,,,,,
+2021-03-19 04:00:00,57779.84,58492.85,57603.92,57834.04,6908.655573,2021-03-19 07:59:59.999,400958191.7553097,280964,3337.268373,193684183.5744756,0,,,,,
+2021-03-19 08:00:00,57834.04,58888.0,57499.63,58831.33,9700.052271,2021-03-19 11:59:59.999,566431366.4808394,352067,4750.367302,277444152.962074,0,,,,,
+2021-03-19 12:00:00,58831.34,59249.5,57950.59,58971.5,11376.032248,2021-03-19 15:59:59.999,667665210.7333568,390690,5579.145296,327509143.5368536,0,,,,,
+2021-03-19 16:00:00,58977.04,59180.0,58345.14,58826.56,7315.781858,2021-03-19 19:59:59.999,430266280.6334386,308477,3507.573328,206296915.68738103,0,,,,,
+2021-03-19 20:00:00,58826.56,59468.0,58000.0,58030.01,7667.09817,2021-03-19 23:59:59.999,449283353.6230328,287310,3914.666808,229515375.95904177,0,,,,,
+2021-03-20 00:00:00,58030.01,58913.98,57820.17,58367.74,6481.212614,2021-03-20 03:59:59.999,378772721.2615117,334012,3281.332353,191747538.52475765,0,,,,,
+2021-03-20 04:00:00,58367.75,58606.63,57980.0,58402.41,4672.108042,2021-03-20 07:59:59.999,272456862.01457024,178761,2197.929303,128180798.64828376,0,,,,,
+2021-03-20 08:00:00,58402.41,59299.0,58402.4,59242.47,7801.519147,2021-03-20 11:59:59.999,458822884.7828842,284960,4182.031753,245972402.8122384,0,,,,,
+2021-03-20 12:00:00,59242.91,59880.0,58610.62,59244.52,11543.91116,2021-03-20 15:59:59.999,684414443.8041577,424840,5905.616912,350186765.33256686,0,,,,,
+2021-03-20 16:00:00,59244.51,59474.89,58901.66,59272.82,6058.435999,2021-03-20 19:59:59.999,358530664.71675485,257707,3008.663697,178046804.14357787,0,,,,,
+2021-03-20 20:00:00,59272.83,59381.7,57966.85,58102.28,7919.754814,2021-03-20 23:59:59.999,463537516.47170657,243851,3636.872705,212889683.66201887,0,,,,,
+2021-03-21 00:00:00,58100.02,58589.1,57363.07,57790.0,7341.722024,2021-03-21 03:59:59.999,425746681.84633976,254763,3350.207257,194321698.33253613,0,,,,,
+2021-03-21 04:00:00,57790.0,57797.45,56668.0,56972.68,7789.449365,2021-03-21 07:59:59.999,445061923.7484113,308450,3691.257479,210896119.0559368,0,,,,,
+2021-03-21 08:00:00,56972.68,57325.45,55450.11,56267.65,11052.710576,2021-03-21 11:59:59.999,622574799.4859264,334392,5223.976354,294271991.7408475,0,,,,,
+2021-03-21 12:00:00,56270.13,57539.0,55870.23,57159.04,9130.913499,2021-03-21 15:59:59.999,518920697.17739606,350583,4616.531932,262319725.969468,0,,,,,
+2021-03-21 16:00:00,57159.04,57676.0,56750.0,57513.18,6649.476078,2021-03-21 19:59:59.999,380975982.3550213,249124,3412.751482,195568392.3949008,0,,,,,
+2021-03-21 20:00:00,57517.0,58113.0,57128.89,57351.56,6600.198732,2021-03-21 23:59:59.999,380943045.0107149,276234,3354.217172,193611263.78314927,0,,,,,
+2021-03-22 00:00:00,57351.56,57647.89,56289.0,57563.63,7646.413375,2021-03-22 03:59:59.999,435005185.9750784,226256,3626.755186,206369191.37746465,0,,,,,
+2021-03-22 04:00:00,57564.17,57895.78,57315.22,57576.5,5515.521708,2021-03-22 07:59:59.999,317989533.3914609,234157,2845.253169,164046980.88705784,0,,,,,
+2021-03-22 08:00:00,57576.51,58430.73,57024.13,57713.79,8567.094721,2021-03-22 11:59:59.999,494258273.9912142,292751,4331.834038,249926967.11463967,0,,,,,
+2021-03-22 12:00:00,57713.79,57761.0,56521.01,57083.0,10958.171176,2021-03-22 15:59:59.999,625872816.2085224,333820,5370.589716,306744362.0787392,0,,,,,
+2021-03-22 16:00:00,57082.99,57195.0,55508.0,55524.99,11230.027768,2021-03-22 19:59:59.999,634041403.0062392,362589,5333.00193,301197471.3554632,0,,,,,
+2021-03-22 20:00:00,55524.99,56000.0,53650.0,54083.25,18664.397421,2021-03-22 23:59:59.999,1020312301.7531376,477772,9241.624989,505294107.755636,0,,,,,
+2021-03-23 00:00:00,54083.25,55344.26,53777.68,54684.83,10523.357656,2021-03-23 03:59:59.999,575597886.2066238,246759,5373.215251,293995376.0969148,0,,,,,
+2021-03-23 04:00:00,54683.6,54780.02,53000.0,54161.34,13345.4296,2021-03-23 07:59:59.999,716458349.0178599,361954,6318.303909,339335143.24937475,0,,,,,
+2021-03-23 08:00:00,54166.12,54865.37,53821.79,54249.81,8304.198869,2021-03-23 11:59:59.999,451876276.9286222,250504,4098.34366,223015829.92266464,0,,,,,
+2021-03-23 12:00:00,54249.8,55450.0,54234.96,55165.19,9845.228387,2021-03-23 15:59:59.999,542463049.8645306,291973,4883.658146,269041086.912692,0,,,,,
+2021-03-23 16:00:00,55165.2,55830.9,54825.42,55008.46,9501.19711,2021-03-23 19:59:59.999,526435108.9603382,302762,4735.021858,262346400.1253272,0,,,,,
+2021-03-23 20:00:00,55008.45,55080.16,54190.1,54340.89,8269.953805,2021-03-23 23:59:59.999,451820103.8394869,286397,4154.866916,226988314.51228324,0,,,,,
+2021-03-24 00:00:00,54342.8,54769.44,53511.39,54350.54,8371.999229,2021-03-24 03:59:59.999,453872165.4921626,221292,3894.493627,211089454.030834,0,,,,,
+2021-03-24 04:00:00,54350.54,55612.92,53700.0,55464.2,12126.348721,2021-03-24 07:59:59.999,663001428.2007835,328063,6170.685494,337308982.0605951,0,,,,,
+2021-03-24 08:00:00,55464.46,56662.08,55452.14,56541.03,13246.796385,2021-03-24 11:59:59.999,745416446.0277121,386338,6676.947577,375755335.1252052,0,,,,,
+2021-03-24 12:00:00,56536.08,57200.0,56000.0,56298.12,12218.745011,2021-03-24 15:59:59.999,692714342.0801961,437652,6243.213591,353968754.09302765,0,,,,,
+2021-03-24 16:00:00,56298.12,56422.02,54666.66,54736.53,12040.844638,2021-03-24 19:59:59.999,670744587.5157216,341864,5631.115268,313584535.741625,0,,,,,
+2021-03-24 20:00:00,54736.52,54743.38,51700.0,52303.65,25532.731037,2021-03-24 23:59:59.999,1357410644.729885,686779,10706.67451,569679617.7555338,0,,,,,
+2021-03-25 00:00:00,52303.66,52900.0,51500.0,52122.86,14806.595798,2021-03-25 03:59:59.999,773759898.293222,416079,7003.871565,365974420.91477656,0,,,,,
+2021-03-25 04:00:00,52131.51,53287.0,51905.58,52270.71,10221.083743,2021-03-25 07:59:59.999,538378010.7356869,267872,5133.504708,270357930.2031272,0,,,,,
+2021-03-25 08:00:00,52270.72,53160.85,52101.0,52163.19,10479.969662,2021-03-25 11:59:59.999,551943375.1791553,248649,5286.523416,278543850.5072723,0,,,,,
+2021-03-25 12:00:00,52163.2,52408.64,50427.56,50996.15,27329.305494,2021-03-25 15:59:59.999,1400100490.3916464,550979,13342.177086,683395418.4894727,0,,,,,
+2021-03-25 16:00:00,50996.15,52532.0,50550.0,52195.19,14297.646312,2021-03-25 19:59:59.999,737538074.4657253,350105,7171.377825,370110769.5563589,0,,,,,
+2021-03-25 20:00:00,52195.19,52720.24,51220.72,51293.78,10265.933529,2021-03-25 23:59:59.999,534607335.89242446,265741,5009.943133,260969179.9160185,0,,,,,
+2021-03-26 00:00:00,51293.78,52723.68,51214.6,52407.19,9651.70632,2021-03-26 03:59:59.999,502247196.06239593,243411,4863.007807,253152165.9707516,0,,,,,
+2021-03-26 04:00:00,52407.19,53600.9,52172.34,53569.85,10548.80431,2021-03-26 07:59:59.999,556902655.068344,272024,5193.644877,274287971.0178766,0,,,,,
+2021-03-26 08:00:00,53569.24,53826.48,52570.0,52710.96,13085.113465,2021-03-26 11:59:59.999,696842874.2169048,418341,6391.003512,340379315.73254335,0,,,,,
+2021-03-26 12:00:00,52710.95,53542.0,52508.19,53308.27,9528.988699,2021-03-26 15:59:59.999,506319262.5422618,273107,4919.623409,261384843.51368263,0,,,,,
+2021-03-26 16:00:00,53315.54,54060.24,52888.81,53778.55,10494.364565,2021-03-26 19:59:59.999,563249152.3645157,276289,5261.989317,282473638.9518604,0,,,,,
+2021-03-26 20:00:00,53773.38,55073.46,53773.38,55025.59,10504.797333,2021-03-26 23:59:59.999,571475000.4972152,289978,5193.276316,282648108.15040106,0,,,,,
+2021-03-27 00:00:00,55025.59,55555.0,54495.12,54760.97,8623.814866,2021-03-27 03:59:59.999,473929023.17508125,209417,4374.261172,240492498.1522337,0,,,,,
+2021-03-27 04:00:00,54759.96,55378.7,54660.11,54950.28,6848.977817,2021-03-27 07:59:59.999,376732063.7836632,181499,3327.07143,183017385.56428003,0,,,,,
+2021-03-27 08:00:00,54950.27,55146.23,54311.6,54442.89,7416.604288,2021-03-27 11:59:59.999,406056270.9007656,210038,3675.941732,201309471.4994577,0,,,,,
+2021-03-27 12:00:00,54442.89,55041.79,53950.0,54961.85,8230.331438,2021-03-27 15:59:59.999,448173621.23251,269799,4175.418316,227429097.43320537,0,,,,,
+2021-03-27 16:00:00,54961.85,56271.0,54949.27,55765.01,10746.640262,2021-03-27 19:59:59.999,599371894.4342141,363499,5643.885033,314766489.78741074,0,,,,,
+2021-03-27 20:00:00,55765.01,56700.36,55675.0,55817.14,8239.106384,2021-03-27 23:59:59.999,462807302.3356967,294524,3543.370788,198950374.81393605,0,,,,,
+2021-03-28 00:00:00,55817.14,56200.0,55572.0,56052.05,6162.209791,2021-03-28 03:59:59.999,344522655.61379296,241709,3056.863829,170933116.94745576,0,,,,,
+2021-03-28 04:00:00,56052.52,56496.0,55831.43,56200.66,5040.427134,2021-03-28 07:59:59.999,283129552.31954646,179368,2527.259359,141949731.62870452,0,,,,,
+2021-03-28 08:00:00,56200.66,56559.75,55683.56,55787.03,6006.465729,2021-03-28 11:59:59.999,336904744.93674445,238153,2827.324653,158609739.63074738,0,,,,,
+2021-03-28 12:00:00,55787.02,56375.19,55291.13,56354.35,7131.117369,2021-03-28 15:59:59.999,397762693.85030514,317584,3658.125665,204112134.03190404,0,,,,,
+2021-03-28 16:00:00,56356.98,56490.0,54691.84,55208.69,9323.750714,2021-03-28 19:59:59.999,518801223.36562,393331,4497.726592,250380636.5341657,0,,,,,
+2021-03-28 20:00:00,55208.7,55884.4,54743.18,55777.63,5386.416774,2021-03-28 23:59:59.999,297656459.35920775,181138,2695.425837,148974187.1860314,0,,,,,
+2021-03-29 00:00:00,55777.65,56013.76,54977.8,55371.6,6624.573908,2021-03-29 03:59:59.999,367210541.26708186,207356,3265.92537,181054564.12040457,0,,,,,
+2021-03-29 04:00:00,55371.61,56167.37,54800.01,55911.99,9399.022284,2021-03-29 07:59:59.999,520909566.5035285,218647,4860.358055,269397864.13591844,0,,,,,
+2021-03-29 08:00:00,55911.99,58350.0,55911.99,57854.32,18699.79886,2021-03-29 11:59:59.999,1074508190.5164127,516294,10041.750771,576863211.5000409,0,,,,,
+2021-03-29 12:00:00,57854.14,58405.82,57267.98,57719.74,15011.328622,2021-03-29 15:59:59.999,869445306.9046421,374966,7328.517096,424490585.845986,0,,,,,
+2021-03-29 16:00:00,57719.74,58290.0,57170.0,57676.42,10846.657096,2021-03-29 19:59:59.999,626541715.656552,386467,5390.192983,311425873.15117425,0,,,,,
+2021-03-29 20:00:00,57676.41,57900.0,57103.43,57635.47,7276.556628,2021-03-29 23:59:59.999,418515788.8864283,279707,3487.060281,200568074.90253547,0,,,,,
+2021-03-30 00:00:00,57635.46,57769.01,57117.36,57181.33,7100.362335,2021-03-30 03:59:59.999,407484352.62277454,189116,3057.418132,175455541.96289343,0,,,,,
+2021-03-30 04:00:00,57181.33,58277.0,57071.35,58116.17,8609.505328,2021-03-30 07:59:59.999,497240068.9851317,254723,4297.933051,248307288.7767301,0,,,,,
+2021-03-30 08:00:00,58116.16,59335.0,57726.72,59240.34,15656.099775,2021-03-30 11:59:59.999,919478959.3196723,408227,8457.669079,496805802.8110242,0,,,,,
+2021-03-30 12:00:00,59240.33,59368.0,58500.0,58526.42,11010.576245,2021-03-30 15:59:59.999,649003569.271258,320979,5369.115972,316537140.6612096,0,,,,,
+2021-03-30 16:00:00,58526.43,59107.84,58470.0,59060.0,6815.806664,2021-03-30 19:59:59.999,400882124.7774985,229814,3579.626836,210603698.83270872,0,,,,,
+2021-03-30 20:00:00,59060.0,59086.65,58380.02,58746.57,5930.092775,2021-03-30 23:59:59.999,347855032.47869533,209885,2779.76361,163103184.8853358,0,,,,,
+2021-03-31 00:00:00,58746.57,59050.0,58369.0,58608.63,7115.162323,2021-03-31 03:59:59.999,418101613.2332208,250376,3341.945818,196446326.2387352,0,,,,,
+2021-03-31 04:00:00,58608.62,59800.0,57500.18,58173.83,11735.383875,2021-03-31 07:59:59.999,691588280.7292287,397717,5950.285643,350992534.64532,0,,,,,
+2021-03-31 08:00:00,58173.82,58275.45,56769.0,58015.02,12654.036794,2021-03-31 11:59:59.999,730893682.7977862,356231,5932.301948,342721752.184774,0,,,,,
+2021-03-31 12:00:00,58015.02,59430.54,57641.06,59304.75,10601.908546,2021-03-31 15:59:59.999,621563258.24642,324298,5517.76653,323552323.1009213,0,,,,,
+2021-03-31 16:00:00,59304.76,59648.52,58453.3,58553.12,11099.559151,2021-03-31 19:59:59.999,657156866.6417896,348231,6341.158701,375501658.4348292,0,,,,,
+2021-03-31 20:00:00,58553.12,59289.45,58328.55,58740.55,7769.491977,2021-03-31 23:59:59.999,456672382.1561303,251371,3991.354547,234608198.3058704,0,,,,,
+2021-04-01 00:00:00,58739.46,59314.53,58720.82,59119.02,5881.092914,2021-04-01 03:59:59.999,347464260.868008,242799,2907.812608,171789249.34730065,0,,,,,
+2021-04-01 04:00:00,59119.02,59232.59,58500.2,58817.77,6720.335373,2021-04-01 07:59:59.999,395480102.8815709,206040,3114.224877,183261231.1918648,0,,,,,
+2021-04-01 08:00:00,58817.78,59490.0,58115.0,58584.32,11959.596773,2021-04-01 11:59:59.999,702785969.1489077,334420,5657.913268,332571905.3282016,0,,,,,
+2021-04-01 12:00:00,58584.32,59263.3,58375.0,58974.65,8407.634608,2021-04-01 15:59:59.999,495227885.5281541,295093,4277.266389,251946225.6069269,0,,,,,
+2021-04-01 16:00:00,58974.66,59146.77,57935.45,58918.99,9159.968157,2021-04-01 19:59:59.999,537023860.1018023,335380,4425.228339,259460337.22158155,0,,,,,
+2021-04-01 20:00:00,58918.99,59069.74,58524.7,58720.44,5286.989395,2021-04-01 23:59:59.999,311256801.4149304,180699,2583.811255,152122749.19634643,0,,,,,
+2021-04-02 00:00:00,58720.45,60200.0,58455.1,59869.79,13962.716252,2021-04-02 03:59:59.999,830315696.25534,359761,7613.205571,452981382.39224654,0,,,,,
+2021-04-02 04:00:00,59869.79,59997.0,59307.35,59417.63,6817.226589,2021-04-02 07:59:59.999,406222492.4239213,283814,3366.94043,200622839.09355968,0,,,,,
+2021-04-02 08:00:00,59421.21,59685.0,59218.0,59542.78,5599.281222,2021-04-02 11:59:59.999,333236484.13708526,230262,2743.255022,163269438.1012206,0,,,,,
+2021-04-02 12:00:00,59542.78,59624.86,58827.66,59480.06,8208.230475,2021-04-02 15:59:59.999,486902258.65324485,308745,3961.709389,235034089.519398,0,,,,,
+2021-04-02 16:00:00,59480.06,59600.0,58525.01,58850.0,7392.765688,2021-04-02 19:59:59.999,436721174.3758305,277981,3483.322406,205808540.57495725,0,,,,,
+2021-04-02 20:00:00,58850.0,59219.0,58428.57,58950.01,5402.198555,2021-04-02 23:59:59.999,317761655.4230452,205793,2527.262336,148677440.1493871,0,,,,,
+2021-04-03 00:00:00,58950.01,59450.08,58931.3,59221.53,5179.423859,2021-04-03 03:59:59.999,306859458.85499966,180980,2587.478094,153291274.69941643,0,,,,,
+2021-04-03 04:00:00,59221.52,59531.74,59180.0,59298.85,5138.97203,2021-04-03 07:59:59.999,305082963.9631635,175648,2696.696576,160100137.91733605,0,,,,,
+2021-04-03 08:00:00,59301.8,59791.72,58750.96,59255.02,7896.693743,2021-04-03 11:59:59.999,468596195.3306861,266497,3989.093987,236782748.6276472,0,,,,,
+2021-04-03 12:00:00,59256.07,59454.83,58800.0,58829.99,6781.051672,2021-04-03 15:59:59.999,401510395.09122646,247820,3306.254685,195805183.1276873,0,,,,,
+2021-04-03 16:00:00,58829.99,59143.71,57707.7,58597.04,11601.275779,2021-04-03 19:59:59.999,678448887.0334867,417254,5278.089969,308729560.4136532,0,,,,,
+2021-04-03 20:00:00,58597.04,58597.04,56880.0,57051.94,10812.43503,2021-04-03 23:59:59.999,622653785.8909745,318606,5200.353706,299251359.8362224,0,,,,,
+2021-04-04 00:00:00,57051.95,57583.32,56388.0,57492.42,10461.903604,2021-04-04 03:59:59.999,595914869.6257608,244281,5323.345978,303141543.8415354,0,,,,,
+2021-04-04 04:00:00,57492.42,57723.48,57139.02,57614.52,5223.622991,2021-04-04 07:59:59.999,300053353.9750954,172774,2581.864022,148319668.3961861,0,,,,,
+2021-04-04 08:00:00,57614.52,57787.79,57033.85,57275.55,5903.715811,2021-04-04 11:59:59.999,339859232.3364624,254786,3026.893101,174273831.36991036,0,,,,,
+2021-04-04 12:00:00,57278.23,58492.85,57000.0,57918.11,8804.504297,2021-04-04 15:59:59.999,510503749.80325246,304454,4367.068143,253235612.9090436,0,,,,,
+2021-04-04 16:00:00,57918.11,58280.0,57684.29,57953.86,6322.722292,2021-04-04 19:59:59.999,366850972.51109725,326211,3299.092087,191396882.7533468,0,,,,,
+2021-04-04 20:00:00,57953.86,58300.0,57826.16,58202.01,4597.612978,2021-04-04 23:59:59.999,266956832.47856423,196607,2010.87083,116756003.30986112,0,,,,,
+2021-04-05 00:00:00,58202.01,58387.35,57320.0,57467.12,7281.081454,2021-04-05 03:59:59.999,420793693.4180023,240425,3529.943255,203986948.65085936,0,,,,,
+2021-04-05 04:00:00,57467.12,57618.0,56790.57,57250.0,8955.153452,2021-04-05 07:59:59.999,512265101.9697237,371640,4321.658304,247199483.96169367,0,,,,,
+2021-04-05 08:00:00,57250.0,57766.84,56777.77,57756.36,7507.162594,2021-04-05 11:59:59.999,430816941.8365636,275976,3649.892008,209466926.48580053,0,,,,,
+2021-04-05 12:00:00,57756.36,59272.0,57746.74,59018.29,13510.602382,2021-04-05 15:59:59.999,790047329.0754725,445105,7100.27731,415285355.17981154,0,,,,,
+2021-04-05 16:00:00,59020.0,59240.0,58610.0,59005.2,9601.70311,2021-04-05 19:59:59.999,565983389.1713629,411191,4941.440757,291268521.6906001,0,,,,,
+2021-04-05 20:00:00,59005.21,59130.0,58479.59,59129.99,7402.312798,2021-04-05 23:59:59.999,435308308.6933606,291540,3726.281056,219137551.58540368,0,,,,,
+2021-04-06 00:00:00,59129.99,59495.24,58600.0,58608.7,8399.235136,2021-04-06 03:59:59.999,496070803.6299948,328599,4401.666487,260058028.9665022,0,,,,,
+2021-04-06 04:00:00,58610.19,59031.66,58349.0,58576.59,7077.615207,2021-04-06 07:59:59.999,415870886.09897,249611,3542.709462,208183501.11376816,0,,,,,
+2021-04-06 08:00:00,58576.59,59000.0,58300.0,58541.34,9964.362868,2021-04-06 11:59:59.999,583770947.7056767,395459,4901.102827,287164458.650574,0,,,,,
+2021-04-06 12:00:00,58541.34,58998.0,57413.02,57818.53,14803.050227,2021-04-06 15:59:59.999,860857624.0355442,457092,6897.690539,401236023.28890187,0,,,,,
+2021-04-06 16:00:00,57818.54,58282.12,57722.23,58225.0,7405.807618,2021-04-06 19:59:59.999,430331844.7825469,281689,3858.522883,224202589.3149264,0,,,,,
+2021-04-06 20:00:00,58225.01,58311.91,57483.71,57991.15,6550.929671,2021-04-06 23:59:59.999,380009450.8954252,248063,3097.505674,179694524.4433866,0,,,,,
+2021-04-07 00:00:00,57990.03,58200.01,57161.86,57922.75,8169.498381,2021-04-07 03:59:59.999,471566668.01570624,257269,4051.022752,233916981.2661181,0,,,,,
+2021-04-07 04:00:00,57922.74,58655.0,57268.0,57850.57,12269.317476,2021-04-07 07:59:59.999,710393600.8514816,366989,6078.085047,352077783.8792479,0,,,,,
+2021-04-07 08:00:00,57850.57,57938.77,55700.0,56320.47,18724.988932,2021-04-07 11:59:59.999,1065653582.7777869,519600,8752.371698,498510738.1435445,0,,,,,
+2021-04-07 12:00:00,56320.47,56937.15,55612.0,56451.45,14027.920076,2021-04-07 15:59:59.999,792236640.3199458,427602,6908.968569,390179923.24260944,0,,,,,
+2021-04-07 16:00:00,56451.46,56850.0,55473.0,56153.83,12331.758176,2021-04-07 19:59:59.999,692672948.6627368,392846,6172.419441,346762460.6323218,0,,,,,
+2021-04-07 20:00:00,56153.84,56570.24,55717.15,55953.45,5704.922618,2021-04-07 23:59:59.999,320770575.8568573,242127,2774.714648,155990146.7647882,0,,,,,
+2021-04-08 00:00:00,55953.44,56700.0,55700.0,56540.62,6505.06615,2021-04-08 03:59:59.999,366501953.8128476,201277,3211.981689,180949953.1051925,0,,,,,
+2021-04-08 04:00:00,56540.62,57333.85,56529.78,57025.71,7699.109333,2021-04-08 07:59:59.999,438774554.6000627,322528,3885.089934,221368130.34241816,0,,,,,
+2021-04-08 08:00:00,57023.63,57267.49,56330.77,56421.18,7567.58103,2021-04-08 11:59:59.999,429434763.51876014,299057,3673.382239,208468473.0018825,0,,,,,
+2021-04-08 12:00:00,56421.17,57912.02,56311.77,57768.13,10949.664726,2021-04-08 15:59:59.999,628869018.2211909,313392,5471.884675,314213737.90074456,0,,,,,
+2021-04-08 16:00:00,57769.0,58153.31,57538.52,57734.94,6729.021841,2021-04-08 19:59:59.999,389043720.74664026,317499,3454.254941,199725426.06576487,0,,,,,
+2021-04-08 20:00:00,57732.53,58100.0,57449.04,58077.52,4832.703939,2021-04-08 23:59:59.999,279155671.65292525,207327,2465.097032,142401139.02788785,0,,,,,
+2021-04-09 00:00:00,58077.52,58419.45,57806.03,57985.71,5235.243334,2021-04-09 03:59:59.999,304269077.66080445,233426,2651.194021,154100504.9874176,0,,,,,
+2021-04-09 04:00:00,57985.71,58314.0,57654.0,58051.42,5646.760536,2021-04-09 07:59:59.999,327553152.3576396,228959,2714.553835,157452846.72005132,0,,,,,
+2021-04-09 08:00:00,58048.7,58894.9,57669.58,58527.19,9447.290473,2021-04-09 11:59:59.999,550748791.1690568,373172,4868.052483,283854521.0368951,0,,,,,
+2021-04-09 12:00:00,58527.2,58783.47,58024.0,58240.0,9093.856963,2021-04-09 15:59:59.999,531251988.698254,322353,4422.566309,258366100.36006385,0,,,,,
+2021-04-09 16:00:00,58239.99,58528.0,57870.57,58370.59,6360.45098,2021-04-09 19:59:59.999,370464923.02351874,246212,3189.83072,185813163.98341137,0,,,,,
+2021-04-09 20:00:00,58370.59,58600.0,57873.31,58142.54,5048.282625,2021-04-09 23:59:59.999,294052764.38031054,211840,2508.037088,146092230.82219723,0,,,,,
+2021-04-10 00:00:00,58142.55,59238.27,57900.01,59229.5,9223.429817,2021-04-10 03:59:59.999,540949070.5736202,317943,5098.792558,299272990.50062394,0,,,,,
+2021-04-10 04:00:00,59229.5,61500.0,59229.5,60480.4,24587.78409,2021-04-10 07:59:59.999,1490046815.8378763,691443,13721.694882,830906633.628911,0,,,,,
+2021-04-10 08:00:00,60480.4,60997.18,60338.54,60575.94,7829.186927,2021-04-10 11:59:59.999,474895919.9449132,342444,3902.420344,236731871.35378328,0,,,,,
+2021-04-10 12:00:00,60575.94,60800.0,59811.74,60247.26,9993.590247,2021-04-10 15:59:59.999,602515058.5620456,363605,4851.912987,292515870.32566744,0,,,,,
+2021-04-10 16:00:00,60247.26,60550.0,59550.0,59567.38,8707.685139,2021-04-10 19:59:59.999,522762761.3885207,381422,4278.017139,256857931.8937576,0,,,,,
+2021-04-10 20:00:00,59567.38,59842.63,58374.61,59769.13,9564.747897,2021-04-10 23:59:59.999,565968926.1620579,373541,4165.799656,246573100.0506965,0,,,,,
+2021-04-11 00:00:00,59769.13,60699.0,59544.94,60268.58,7833.533469,2021-04-11 03:59:59.999,471960570.61287,296604,4213.721123,253884052.90081665,0,,,,,
+2021-04-11 04:00:00,60268.58,60328.0,59339.83,59655.49,7509.804918,2021-04-11 07:59:59.999,448864627.36456525,285403,3841.091558,229558687.9622191,0,,,,,
+2021-04-11 08:00:00,59655.5,60144.7,59450.0,59721.84,6455.016917,2021-04-11 11:59:59.999,385616106.5110668,304434,3228.137678,192848050.3688036,0,,,,,
+2021-04-11 12:00:00,59721.85,59844.0,59232.52,59645.46,6682.289471,2021-04-11 15:59:59.999,398000917.864884,287283,3154.850651,187921101.3758916,0,,,,,
+2021-04-11 16:00:00,59645.45,60190.0,59405.18,59705.53,7050.787283,2021-04-11 19:59:59.999,421228238.0437452,312697,3629.949365,216880618.25864887,0,,,,,
+2021-04-11 20:00:00,59705.53,60130.57,59433.29,60002.43,5625.283333,2021-04-11 23:59:59.999,336362466.22085005,259681,2730.308404,163256580.57709748,0,,,,,
+2021-04-12 00:00:00,59998.8,60456.29,59586.01,60368.96,6713.022809,2021-04-12 03:59:59.999,402388177.4785678,247054,3430.701025,205682367.5484472,0,,,,,
+2021-04-12 04:00:00,60368.95,61300.0,60020.0,60711.01,11533.081244,2021-04-12 07:59:59.999,698906532.2676128,362606,6382.841906,386966232.9696168,0,,,,,
+2021-04-12 08:00:00,60711.0,60878.25,59350.59,60241.5,13766.95154,2021-04-12 11:59:59.999,828747580.6791782,396346,6504.858919,391692805.8783943,0,,,,,
+2021-04-12 12:00:00,60241.5,60584.28,59610.96,59986.83,11036.988971,2021-04-12 15:59:59.999,664086619.7630318,340025,5345.310913,321622685.7315416,0,,,,,
+2021-04-12 16:00:00,59986.82,60223.0,59680.9,60090.41,7061.201309,2021-04-12 19:59:59.999,423175921.90108347,247721,3211.886781,192486081.3249564,0,,,,,
+2021-04-12 20:00:00,60090.42,60241.32,59759.05,59860.0,6263.791244,2021-04-12 23:59:59.999,375738035.7819925,212546,2769.601609,166138649.95807275,0,,,,,
+2021-04-13 00:00:00,59860.01,61100.0,59805.15,60493.43,11980.169413,2021-04-13 03:59:59.999,725880191.4312531,287778,5790.952655,350900918.84836894,0,,,,,
+2021-04-13 04:00:00,60493.43,61415.5,60330.74,61050.99,12164.502692,2021-04-13 07:59:59.999,739514520.577632,398630,6031.085474,366787811.1317485,0,,,,,
+2021-04-13 08:00:00,61050.99,63287.88,61046.45,62942.21,25344.270701,2021-04-13 11:59:59.999,1585447845.6336603,765154,13616.479587,851574592.8014722,0,,,,,
+2021-04-13 12:00:00,62942.21,63657.86,62500.0,63331.83,14989.358954,2021-04-13 15:59:59.999,943659497.47527,469083,7112.559421,447875694.713926,0,,,,,
+2021-04-13 16:00:00,63331.83,63777.77,62530.0,62997.02,11918.959594,2021-04-13 19:59:59.999,752746355.844491,415467,5827.072631,368048570.1400096,0,,,,,
+2021-04-13 20:00:00,62997.02,63666.0,62842.99,63575.0,6451.427392,2021-04-13 23:59:59.999,407628964.4273112,367623,3284.38326,207536860.73432508,0,,,,,
+2021-04-14 00:00:00,63575.01,63869.99,63063.32,63749.19,9361.667022,2021-04-14 03:59:59.999,593301895.1295474,309691,4789.358235,303564342.3775416,0,,,,,
+2021-04-14 04:00:00,63749.19,64854.0,63605.85,64288.8,14251.696362,2021-04-14 07:59:59.999,915842115.17182,500342,7340.358891,471729884.207486,0,,,,,
+2021-04-14 08:00:00,64288.8,64787.98,63012.84,64511.21,15881.755071,2021-04-14 11:59:59.999,1016198168.8053498,495263,7688.805558,492062698.4541512,0,,,,,
+2021-04-14 12:00:00,64509.48,64640.58,62345.67,63045.02,17788.978116,2021-04-14 15:59:59.999,1129596107.8362556,530708,8379.655221,532238858.752604,0,,,,,
+2021-04-14 16:00:00,63045.03,63764.62,61301.0,62150.04,17414.371114,2021-04-14 19:59:59.999,1088415799.552256,471771,7975.221981,498544276.3910256,0,,,,,
+2021-04-14 20:00:00,62150.03,63062.38,61873.51,62959.53,7917.876308,2021-04-14 23:59:59.999,495727141.66174775,337850,3896.977641,244031023.2298801,0,,,,,
+2021-04-15 00:00:00,62959.53,63491.45,62333.55,63056.61,8402.314314,2021-04-15 03:59:59.999,528860350.98985016,274881,4127.834774,259903099.8819095,0,,,,,
+2021-04-15 04:00:00,63056.62,63460.22,62706.4,62842.56,7327.518793,2021-04-15 07:59:59.999,461930683.784746,270318,3568.841414,225000513.1614619,0,,,,,
+2021-04-15 08:00:00,62842.56,63137.92,62020.0,62361.12,8516.094074,2021-04-15 11:59:59.999,532534171.3888349,312356,4192.806688,262245252.97328025,0,,,,,
+2021-04-15 12:00:00,62359.11,63074.05,62347.36,62715.18,8512.839126,2021-04-15 15:59:59.999,533872725.89404577,348586,4146.283031,260020717.0815217,0,,,,,
+2021-04-15 16:00:00,62715.17,63573.02,62308.0,63363.29,10091.157891,2021-04-15 19:59:59.999,634271904.529917,383488,5375.05026,337952148.3978074,0,,,,,
+2021-04-15 20:00:00,63363.29,63800.0,62963.78,63159.98,8799.776142,2021-04-15 23:59:59.999,557461901.7057881,348399,4217.352212,267181363.79227373,0,,,,,
+2021-04-16 00:00:00,63158.74,63520.61,62684.01,62937.91,13183.808033,2021-04-16 03:59:59.999,832026233.063141,346268,6180.259916,390100274.9770108,0,,,,,
+2021-04-16 04:00:00,62942.41,62961.81,61025.0,61414.83,18777.956363,2021-04-16 07:59:59.999,1159281741.1078167,490663,8585.49432,529731912.31876814,0,,,,,
+2021-04-16 08:00:00,61414.88,61607.83,60000.0,60853.81,18201.041988,2021-04-16 11:59:59.999,1105465174.3574862,515099,8525.333164,517848149.2026989,0,,,,,
+2021-04-16 12:00:00,60853.8,61627.0,60250.0,61551.62,20484.587991,2021-04-16 15:59:59.999,1249103618.0287163,529392,10233.185279,624000152.9524273,0,,,,,
+2021-04-16 16:00:00,61551.62,61877.0,61105.0,61713.43,12729.63676,2021-04-16 19:59:59.999,783519590.4716511,434673,6110.067619,376081086.388806,0,,,,,
+2021-04-16 20:00:00,61713.42,62087.98,61333.0,61334.8,8387.108749,2021-04-16 23:59:59.999,517896312.586682,323845,3935.682849,242989338.66486168,0,,,,,
+2021-04-17 00:00:00,61334.81,62506.05,61114.14,62372.27,10253.686831,2021-04-17 03:59:59.999,634471274.9670651,383327,5164.419205,319579357.52748096,0,,,,,
+2021-04-17 04:00:00,62372.27,62464.38,61857.55,62114.99,7769.151346,2021-04-17 07:59:59.999,482913984.8894452,323924,3813.424365,237035912.2968472,0,,,,,
+2021-04-17 08:00:00,62114.99,62458.28,60700.55,60886.91,11323.908231,2021-04-17 11:59:59.999,697905982.304765,435767,5418.519117,333783000.16486496,0,,,,,
+2021-04-17 12:00:00,60886.93,61222.0,60094.0,60264.66,13371.078768,2021-04-17 15:59:59.999,812128252.1709182,524659,6253.604796,379855190.928532,0,,,,,
+2021-04-17 16:00:00,60264.65,60785.0,59580.91,60705.02,10217.080882,2021-04-17 19:59:59.999,616185209.3738072,345035,4797.782907,289476710.14170843,0,,,,,
+2021-04-17 20:00:00,60705.02,60955.0,59969.98,60006.66,5977.35007,2021-04-17 23:59:59.999,362097106.96904606,256104,2938.523716,177991964.32007235,0,,,,,
+2021-04-18 00:00:00,60006.67,60499.0,50931.3,55014.46,28130.890376,2021-04-18 03:59:59.999,1600190319.6160362,779909,12417.866905,705758915.319024,0,,,,,
+2021-04-18 04:00:00,55000.01,56527.04,53924.76,56180.34,30550.025362,2021-04-18 07:59:59.999,1695215977.090194,813899,15386.454053,853684830.3784372,0,,,,,
+2021-04-18 08:00:00,56184.51,56498.0,53064.66,53308.92,25490.496917,2021-04-18 11:59:59.999,1399231657.3319328,606245,12654.187577,695281070.4591879,0,,,,,
+2021-04-18 12:00:00,53299.32,55774.23,53200.0,55452.45,18764.392154,2021-04-18 15:59:59.999,1029877636.635956,480799,8858.030701,486072099.0980781,0,,,,,
+2021-04-18 16:00:00,55452.45,55967.66,54859.75,55720.66,11851.771742,2021-04-18 19:59:59.999,657616868.9356856,370545,5324.529731,295485767.5834487,0,,,,,
+2021-04-18 20:00:00,55720.66,56688.28,55537.48,56150.01,10094.555273,2021-04-18 23:59:59.999,567247267.8193495,392692,4763.547842,267670398.2580424,0,,,,,
+2021-04-19 00:00:00,56150.01,57291.0,55690.62,57030.9,10659.382877,2021-04-19 03:59:59.999,604441407.6512231,412059,5062.090177,287137103.8475602,0,,,,,
+2021-04-19 04:00:00,57030.9,57485.46,56410.68,57323.35,10568.119421,2021-04-19 07:59:59.999,601998425.8898312,306545,5178.382204,294973017.6652443,0,,,,,
+2021-04-19 08:00:00,57323.34,57526.81,56120.03,57107.4,16466.710209,2021-04-19 11:59:59.999,935323830.2570376,533143,7995.96002,454148764.0606996,0,,,,,
+2021-04-19 12:00:00,57107.41,57142.2,54221.58,54585.22,20940.525462,2021-04-19 15:59:59.999,1167830792.162743,554422,10456.626559,583030133.272905,0,,,,,
+2021-04-19 16:00:00,54581.82,56100.0,54351.67,55930.94,12023.52046,2021-04-19 19:59:59.999,664973288.0099319,350943,6073.66759,335875848.06725603,0,,,,,
+2021-04-19 20:00:00,55930.94,56600.0,55517.45,55633.14,7570.783838,2021-04-19 23:59:59.999,424051836.67637664,233415,3595.658429,201452180.3250665,0,,,,,
+2021-04-20 00:00:00,55633.14,55792.15,54237.04,54764.12,9222.585057,2021-04-20 01:59:59.999,505934326.24631137,251368,4222.394324,231708497.1495013,0,,,,,
+2021-04-20 04:00:00,54764.13,55486.31,53329.96,54410.57,12643.07666,2021-04-20 07:59:59.999,688239156.516577,370932,6246.43544,339982059.10477024,0,,,,,
+2021-04-20 08:00:00,54410.57,56419.13,54230.38,56266.83,13231.942552,2021-04-20 11:59:59.999,733184574.0493016,429932,6757.798375,374515776.63026017,0,,,,,
+2021-04-20 12:00:00,56266.83,56455.93,54649.58,55323.19,13586.019099,2021-04-20 15:59:59.999,756795253.9277849,374728,6543.021266,364413549.7912567,0,,,,,
+2021-04-20 16:00:00,55323.18,56782.0,55099.63,56572.44,13480.196249,2021-04-20 19:59:59.999,754086101.0093907,364447,6413.545992,358885584.2476574,0,,,,,
+2021-04-20 20:00:00,56572.44,57076.24,56090.0,56425.0,10580.662534,2021-04-20 23:59:59.999,599461979.8701601,357413,5336.39433,302411500.66152966,0,,,,,
+2021-04-21 00:00:00,56425.0,56757.91,55170.61,55204.6,10701.908135,2021-04-21 03:59:59.999,598715538.9314194,329542,4669.855492,261289583.6684802,0,,,,,
+2021-04-21 04:00:00,55204.6,55822.77,54968.69,55304.04,8687.949585,2021-04-21 07:59:59.999,481304360.0520559,302344,4060.509057,224992004.8544048,0,,,,,
+2021-04-21 08:00:00,55304.04,55750.0,54276.85,54563.37,11444.900521,2021-04-21 11:59:59.999,630446385.2757211,377735,5384.55101,296636521.8252116,0,,,,,
+2021-04-21 12:00:00,54563.36,56346.7,54300.0,56153.75,13237.465642,2021-04-21 15:59:59.999,736187051.901846,361773,6722.014455,373834942.66983753,0,,,,,
+2021-04-21 16:00:00,56149.93,56339.98,55129.0,55478.7,8554.672772,2021-04-21 19:59:59.999,476270597.71425736,278314,4364.070501,242944927.9193411,0,,,,,
+2021-04-21 20:00:00,55478.7,55481.16,53536.02,53787.63,14357.860254,2021-04-21 23:59:59.999,781625644.8220034,485238,6987.928978,380367602.3348187,0,,,,,
+2021-04-22 00:00:00,53787.62,54638.0,52561.0,53497.09,20660.958027,2021-04-22 03:59:59.999,1107260520.1667671,449613,9956.587974,533707522.2579362,0,,,,,
+2021-04-22 04:00:00,53494.63,54850.0,53450.0,54144.99,11139.015906,2021-04-22 07:59:59.999,604744297.4024544,298539,5415.1604,293950599.5302934,0,,,,,
+2021-04-22 08:00:00,54146.01,55223.0,53080.0,54866.62,15193.810899,2021-04-22 11:59:59.999,821552104.5572853,415995,7414.175095,400956453.0299436,0,,,,,
+2021-04-22 12:00:00,54866.63,55521.48,54310.04,54651.64,12713.728908,2021-04-22 15:59:59.999,697194345.4643904,370014,6423.12405,352209358.6115342,0,,,,,
+2021-04-22 16:00:00,54651.63,55166.19,52222.17,52923.54,20501.112106,2021-04-22 19:59:59.999,1098634512.458325,501891,9726.755933,521356145.7501526,0,,,,,
+2021-04-22 20:00:00,52923.54,52932.39,50500.0,51690.96,24448.005491,2021-04-22 23:59:59.999,1265598077.26887,708569,11614.968018,601565207.208846,0,,,,,
+2021-04-23 00:00:00,51690.95,52131.85,48555.0,50298.76,39495.750509,2021-04-23 03:59:59.999,1991206061.105366,914664,19433.969087,981149573.0093862,0,,,,,
+2021-04-23 04:00:00,50298.76,50572.08,47700.0,47942.44,30271.241013,2021-04-23 07:59:59.999,1483161434.579534,632137,14206.508974,696672290.0758724,0,,,,,
+2021-04-23 08:00:00,47936.0,50269.17,47500.0,50070.36,24132.001047,2021-04-23 11:59:59.999,1179176253.0043485,521160,12001.387049,586338591.1544881,0,,,,,
+2021-04-23 12:00:00,50070.36,50300.0,48541.0,49836.62,15811.39073,2021-04-23 15:59:59.999,781084997.7077239,330998,7775.665499,384051663.20196426,0,,,,,
+2021-04-23 16:00:00,49836.63,50920.0,49470.26,50876.72,11761.532293,2021-04-23 19:59:59.999,590029907.9002216,252043,5513.742061,276590337.5455202,0,,,,,
+2021-04-23 20:00:00,50876.71,51301.34,50140.0,51125.14,10758.865127,2021-04-23 23:59:59.999,546438663.1707245,237235,4838.348583,245590339.06765303,0,,,,,
+2021-04-24 00:00:00,51110.56,51166.22,49304.06,50109.93,10590.627596,2021-04-24 03:59:59.999,530174611.06717485,201051,5280.547996,264287588.21045765,0,,,,,
+2021-04-24 04:00:00,50109.92,50631.16,49649.7,49805.2,7461.859934,2021-04-24 07:59:59.999,374310740.837272,160703,3700.644739,185596427.5328205,0,,,,,
+2021-04-24 08:00:00,49798.96,50217.89,48657.14,49073.71,11991.55327,2021-04-24 11:59:59.999,591776278.4391309,263286,5519.547575,272360046.25535834,0,,,,,
+2021-04-24 12:00:00,49072.12,50360.63,48900.0,50212.03,12218.301576,2021-04-24 15:59:59.999,605134565.7340046,216616,5555.614841,275141020.33166367,0,,,,,
+2021-04-24 16:00:00,50210.01,50888.0,49650.0,50667.75,6999.069782,2021-04-24 19:59:59.999,352040584.416472,173074,3609.999658,181550937.804164,0,,,,,
+2021-04-24 20:00:00,50667.79,51000.0,49900.0,50047.84,6100.100415,2021-04-24 23:59:59.999,308644222.3846086,150255,3115.878198,157671689.72233355,0,,,,,
+2021-04-25 00:00:00,50047.84,50452.85,49600.0,49615.54,6421.008713,2021-04-25 03:59:59.999,321413769.8019733,127917,3291.668942,164803285.50893402,0,,,,,
+2021-04-25 04:00:00,49626.76,49705.04,49600.24,49683.94,5.887034,2021-04-25 04:00:58.146,292226.01345715,224,4.229245,209956.01047409,0,,,,,
+2021-04-25 08:00:00,49683.95,50280.0,49161.94,49550.73,10523.726906,2021-04-25 11:59:59.999,521764471.2682016,274159,5388.768753,267100195.82279548,0,,,,,
+2021-04-25 12:00:00,49550.74,50567.91,49450.0,50257.97,10588.501255,2021-04-25 15:59:59.999,529768203.8767016,256965,4942.092085,247301738.27568635,0,,,,,
+2021-04-25 16:00:00,50257.97,50434.0,49295.09,49333.01,8232.075006,2021-04-25 19:59:59.999,410376008.77636427,306064,4173.660273,208078574.7837116,0,,,,,
+2021-04-25 20:00:00,49333.01,49593.18,46930.0,49066.77,22484.44609,2021-04-25 23:59:59.999,1084243635.4506216,510150,9966.912096,480427121.12656486,0,,,,,
+2021-04-26 00:00:00,49066.76,52500.0,48753.44,52398.99,21323.436996,2021-04-26 03:59:59.999,1092800209.9191437,398377,11185.72007,572932445.4822489,0,,,,,
+2021-04-26 04:00:00,52398.99,53080.0,52000.0,52801.37,12982.595229,2021-04-26 07:59:59.999,682297812.3905828,346240,6665.345097,350319745.6129865,0,,,,,
+2021-04-26 08:00:00,52801.37,53685.0,52275.0,53598.39,13057.445464,2021-04-26 11:59:59.999,693392592.8827316,325033,6644.564491,352846109.59235305,0,,,,,
+2021-04-26 12:00:00,53598.39,53950.0,53200.0,53571.12,12487.794224,2021-04-26 15:59:59.999,669355826.6503689,360922,5702.608554,305665234.7588566,0,,,,,
+2021-04-26 16:00:00,53571.13,54356.62,52868.07,54036.19,13564.515841,2021-04-26 19:59:59.999,729630997.9735485,362520,6459.258571,347375072.5178696,0,,,,,
+2021-04-26 20:00:00,54038.21,54250.0,52600.36,54001.39,12895.01437,2021-04-26 23:59:59.999,688211063.5810117,381452,6526.439966,348236898.8909988,0,,,,,
+2021-04-27 00:00:00,54001.38,54160.61,53267.71,53460.3,7766.386738,2021-04-27 03:59:59.999,417323176.41992736,212705,3553.359447,190963763.8359553,0,,,,,
+2021-04-27 04:00:00,53460.3,54933.74,53222.0,54545.01,10521.366388,2021-04-27 07:59:59.999,571037569.3560374,256369,4892.51123,265475894.42481104,0,,,,,
+2021-04-27 08:00:00,54545.0,55242.32,54248.92,55152.43,9661.994348,2021-04-27 11:59:59.999,528491624.0282511,322440,4767.30395,260760888.79686844,0,,,,,
+2021-04-27 12:00:00,55152.43,55300.0,54258.32,54981.87,12350.414879,2021-04-27 15:59:59.999,677177657.8786205,336652,5843.398071,320437257.8405498,0,,,,,
+2021-04-27 16:00:00,54981.86,55081.61,54258.4,54761.7,7488.529758,2021-04-27 19:59:59.999,410226774.918674,234258,3437.148001,188295419.49297044,0,,,,,
+2021-04-27 20:00:00,54761.7,55460.0,54738.43,55011.97,6275.342564,2021-04-27 23:59:59.999,345462525.7654794,206242,3137.35393,172798576.7851812,0,,,,,
+2021-04-28 00:00:00,55011.97,55738.0,54769.42,54774.05,9735.221767,2021-04-28 03:59:59.999,538535511.2077692,255499,4356.698332,241083038.47190696,0,,,,,
+2021-04-28 04:00:00,54774.05,54995.07,53813.16,54255.98,10449.153628,2021-04-28 07:59:59.999,568022814.0012567,384389,4945.300519,268744784.9898136,0,,,,,
+2021-04-28 08:00:00,54255.98,55087.85,53917.64,54853.26,8471.396246,2021-04-28 11:59:59.999,461280647.6284244,290349,4285.812213,233316575.6540808,0,,,,,
+2021-04-28 12:00:00,54853.26,55327.0,54111.11,54338.14,8387.128843,2021-04-28 15:59:59.999,459311959.8100017,278123,4136.824383,226592254.46683872,0,,,,,
+2021-04-28 16:00:00,54338.14,55432.0,54245.33,55411.97,6539.816426,2021-04-28 19:59:59.999,358295630.59714526,227726,3319.777608,181940472.26982224,0,,,,,
+2021-04-28 20:00:00,55407.03,56428.0,54002.0,54846.22,11547.742105,2021-04-28 23:59:59.999,634796224.2620806,393956,5717.620367,314601789.16285974,0,,,,,
+2021-04-29 00:00:00,54846.23,55195.84,54046.33,54265.1,7127.891941,2021-04-29 03:59:59.999,389101528.7387364,244149,3417.121068,186497452.9915264,0,,,,,
+2021-04-29 04:00:00,54265.1,54493.87,53482.22,54465.14,8732.810154,2021-04-29 07:59:59.999,471860522.9354713,281822,4027.138192,217653551.20504764,0,,,,,
+2021-04-29 08:00:00,54465.27,54739.43,53759.98,54300.16,8709.305142,2021-04-29 11:59:59.999,473048678.66917866,315088,4162.809957,226140986.30999663,0,,,,,
+2021-04-29 12:00:00,54300.16,54531.89,53303.68,53703.11,10338.510248,2021-04-29 15:59:59.999,557119590.36986,380081,5004.035458,269693090.43730074,0,,,,,
+2021-04-29 16:00:00,53703.11,53816.19,52476.69,52860.02,11220.072802,2021-04-29 19:59:59.999,594616535.610676,339434,5619.723943,297777702.4380405,0,,,,,
+2021-04-29 20:00:00,52860.02,53650.63,52330.94,53555.0,6357.429168,2021-04-29 23:59:59.999,337473479.1521188,203102,3108.915284,165058384.5506277,0,,,,,
+2021-04-30 00:00:00,53555.0,53816.36,53013.01,53679.03,8135.865818,2021-04-30 03:59:59.999,435131409.9893272,235789,3981.610481,212933657.22169232,0,,,,,
+2021-04-30 04:00:00,53679.04,54558.8,53673.05,54343.11,9665.962742,2021-04-30 07:59:59.999,523751806.8885867,339911,5147.289808,278920972.0750788,0,,,,,
+2021-04-30 08:00:00,54343.11,54792.33,54051.11,54230.63,7863.061573,2021-04-30 11:59:59.999,427702521.9858773,296678,3954.373948,215105014.4730664,0,,,,,
+2021-04-30 12:00:00,54230.64,57258.15,54170.89,57180.06,21815.522266,2021-04-30 15:59:59.999,1218766695.258289,616960,11902.069805,664937032.5178179,0,,,,,
+2021-04-30 16:00:00,57180.05,57385.0,56277.39,57007.38,11856.686738,2021-04-30 19:59:59.999,673987322.4052761,416378,5920.88175,336516927.2795429,0,,,,,
+2021-04-30 20:00:00,57007.38,57963.0,56374.21,57694.27,9241.810908,2021-04-30 23:59:59.999,528847616.2120232,361932,4727.903295,270452932.6569797,0,,,,,
+2021-05-01 00:00:00,57697.25,58458.07,57421.05,58178.67,10096.9404,2021-05-01 03:59:59.999,585793602.3017246,371445,4852.779656,281592832.6366257,0,,,,,
+2021-05-01 04:00:00,58177.59,58422.31,57585.55,57725.14,6729.896248,2021-05-01 07:59:59.999,390366755.59225136,247941,3182.520653,184609514.77366647,0,,,,,
+2021-05-01 08:00:00,57725.14,57930.0,57116.16,57816.9,7190.046728,2021-05-01 11:59:59.999,413826102.8144772,320520,3597.25803,207036608.7530316,0,,,,,
+2021-05-01 12:00:00,57816.91,58043.01,56956.14,57356.58,7376.619727,2021-05-01 15:59:59.999,424641886.2895622,379142,3575.758732,205885687.3238516,0,,,,,
+2021-05-01 16:00:00,57356.59,57998.97,57218.0,57770.31,6358.756896,2021-05-01 19:59:59.999,366181027.1601832,234184,3105.312441,178855306.61401764,0,,,,,
+2021-05-01 20:00:00,57770.32,57939.0,57243.65,57800.37,4848.091837,2021-05-01 23:59:59.999,279533580.68432224,189781,2261.180714,130375021.91253042,0,,,,,
+2021-05-02 00:00:00,57797.35,57911.02,56323.66,56450.19,7209.986588,2021-05-02 03:59:59.999,412370178.5563109,253484,3381.618962,193414020.18377087,0,,,,,
+2021-05-02 04:00:00,56450.19,57129.0,56171.31,56633.02,6137.573368,2021-05-02 07:59:59.999,347941063.119922,247263,3062.153961,173595926.49223727,0,,,,,
+2021-05-02 08:00:00,56633.03,57090.0,56035.25,57090.0,7180.359993,2021-05-02 11:59:59.999,405738581.00299287,242017,3664.776642,207105135.5672584,0,,,,,
+2021-05-02 12:00:00,57090.0,57286.96,56231.55,56595.2,5974.877612,2021-05-02 15:59:59.999,339209620.23889464,220996,2965.28637,168348740.17295164,0,,,,,
+2021-05-02 16:00:00,56595.2,56968.56,56317.59,56836.4,5016.931961,2021-05-02 19:59:59.999,284437324.9372748,199681,2515.930214,142645392.23121756,0,,,,,
+2021-05-02 20:00:00,56836.39,57141.05,56212.0,56578.21,5293.149341,2021-05-02 23:59:59.999,300066462.5842317,208197,2583.125687,146460417.7917222,0,,,,,
+2021-05-03 00:00:00,56578.21,58289.99,56525.0,57925.8,9396.291029,2021-05-03 03:59:59.999,542693379.0261351,279773,4610.231642,266235522.66924912,0,,,,,
+2021-05-03 04:00:00,57925.79,58848.0,57696.7,58787.87,9346.972255,2021-05-03 07:59:59.999,543800680.5466253,329460,4986.298938,290074814.2816469,0,,,,,
+2021-05-03 08:00:00,58787.88,58981.44,58277.12,58657.63,9368.154323,2021-05-03 11:59:59.999,549203194.2815338,304558,4666.713089,273539580.8096763,0,,,,,
+2021-05-03 12:00:00,58657.64,58770.0,57260.0,57601.83,11235.733692,2021-05-03 15:59:59.999,651939272.2111464,418051,5275.107781,306143285.909039,0,,,,,
+2021-05-03 16:00:00,57603.33,58170.0,57169.0,57564.87,8767.243395,2021-05-03 19:59:59.999,506079147.9493184,368455,4397.901503,253895069.02012247,0,,,,,
+2021-05-03 20:00:00,57564.86,57575.05,56435.0,57169.39,9535.536592,2021-05-03 23:59:59.999,543888868.612622,401831,4599.80258,262397901.4685309,0,,,,,
+2021-05-04 00:00:00,57169.39,57200.0,54580.0,55452.17,16977.898231,2021-05-04 03:59:59.999,947232608.169868,488126,7869.568806,439395159.2973896,0,,,,,
+2021-05-04 04:00:00,55452.16,56361.82,55122.0,55917.97,8518.871254,2021-05-04 07:59:59.999,476542730.123228,249000,4284.065321,239628879.6408852,0,,,,,
+2021-05-04 08:00:00,55917.98,56637.89,55555.0,56143.42,10623.433906,2021-05-04 11:59:59.999,595991793.6462157,325747,5059.243061,283809765.6497688,0,,,,,
+2021-05-04 12:00:00,56143.43,56321.18,53526.0,53799.33,25558.309394,2021-05-04 15:59:59.999,1406777206.3734276,677402,12110.7214,666804267.1673166,0,,,,,
+2021-05-04 16:00:00,53802.54,54745.81,53201.01,54541.13,15002.0973,2021-05-04 19:59:59.999,810866430.7453544,454309,7490.978503,404918943.68987685,0,,,,,
+2021-05-04 20:00:00,54539.73,54824.0,53046.69,53200.01,8644.015818,2021-05-04 23:59:59.999,467991295.24288166,298045,4215.111155,228237488.3695129,0,,,,,
+2021-05-05 00:00:00,53205.05,55415.83,52900.0,54795.19,13128.377866,2021-05-05 03:59:59.999,717224034.8818909,367381,6334.557821,346188146.3302562,0,,,,,
+2021-05-05 04:00:00,54798.87,55285.71,53922.84,54858.35,10080.014011,2021-05-05 07:59:59.999,550312273.4626281,296409,4918.51871,268516761.41908413,0,,,,,
+2021-05-05 08:00:00,54858.35,55809.24,54679.13,55108.95,9957.733141,2021-05-05 11:59:59.999,550188146.8379679,327520,4932.631441,272567853.13933426,0,,,,,
+2021-05-05 12:00:00,55108.95,57712.06,55032.65,57636.74,19336.62196,2021-05-05 15:59:59.999,1091247178.6354342,543966,10003.841245,564550971.9386116,0,,,,,
+2021-05-05 16:00:00,57635.89,58069.82,57043.0,57136.04,14748.367549,2021-05-05 19:59:59.999,847800526.0703508,469674,7479.260912,430003880.97569406,0,,,,,
+2021-05-05 20:00:00,57136.04,57619.86,56576.04,57436.11,10012.808912,2021-05-05 23:59:59.999,571222136.2631645,373169,5060.664887,288711897.9742962,0,,,,,
+2021-05-06 00:00:00,57436.11,57570.0,56570.66,56797.09,9957.851377,2021-05-06 03:59:59.999,567332324.5768191,332375,4764.295979,271460912.13631815,0,,,,,
+2021-05-06 04:00:00,56797.09,57568.42,56331.66,56814.79,9411.582305,2021-05-06 07:59:59.999,535763969.242815,348061,4731.198672,269326163.13315785,0,,,,,
+2021-05-06 08:00:00,56814.79,58360.0,56772.75,57988.0,12460.66657,2021-05-06 11:59:59.999,718258004.3457018,382199,6640.885699,382870227.8619109,0,,,,,
+2021-05-06 12:00:00,57988.0,58099.0,56763.0,57088.49,12092.188503,2021-05-06 15:59:59.999,693195512.3729848,421346,5798.058945,332437450.82944626,0,,,,,
+2021-05-06 16:00:00,57088.48,57475.0,55200.0,56128.42,17181.908263,2021-05-06 19:59:59.999,967633010.232694,631771,8052.112372,453586812.4144777,0,,,,,
+2021-05-06 20:00:00,56128.42,56794.4,55674.13,56393.68,9077.47489,2021-05-06 23:59:59.999,510106706.9660828,344129,4262.347976,239528715.3167056,0,,,,,
+2021-05-07 00:00:00,56393.68,57122.17,55476.74,55705.67,13216.079461,2021-05-07 03:59:59.999,742260615.9033407,430607,6229.430941,349892292.95822513,0,,,,,
+2021-05-07 04:00:00,55705.67,56280.88,55241.63,55766.34,9694.867861,2021-05-07 07:59:59.999,541389192.3600736,299593,4919.74625,274731005.40316164,0,,,,,
+2021-05-07 08:00:00,55766.33,56784.0,55570.35,56464.74,10430.293682,2021-05-07 11:59:59.999,586931047.5526586,326935,5257.919337,295828294.371855,0,,,,,
+2021-05-07 12:00:00,56464.74,57680.0,56228.24,57519.24,14789.919732,2021-05-07 15:59:59.999,844603217.8109975,466203,7324.448674,418282605.49179983,0,,,,,
+2021-05-07 16:00:00,57519.25,58650.0,57132.65,57584.01,15968.628033,2021-05-07 19:59:59.999,925244409.5658544,481485,8134.272713,471414632.5212228,0,,,,,
+2021-05-07 20:00:00,57584.01,58074.31,56749.75,57314.75,10442.95906,2021-05-07 23:59:59.999,598946004.2818475,356869,5011.784651,287460566.4834927,0,,,,,
+2021-05-08 00:00:00,57315.49,58400.0,56900.0,58099.98,9205.851909,2021-05-08 03:59:59.999,531794266.2790671,378389,4506.852641,260387434.22874704,0,,,,,
+2021-05-08 04:00:00,58099.86,58599.99,57500.0,58463.06,9129.56824,2021-05-08 07:59:59.999,529824644.93116826,310360,4532.37273,263070524.1283731,0,,,,,
+2021-05-08 08:00:00,58463.06,59379.26,58305.0,58556.09,13405.425347,2021-05-08 11:59:59.999,789102453.4858336,467964,6910.47464,406811943.7453684,0,,,,,
+2021-05-08 12:00:00,58556.09,59438.64,57472.95,57599.87,16338.473914,2021-05-08 15:59:59.999,958534481.0651854,421401,7914.518859,464401552.44523966,0,,,,,
+2021-05-08 16:00:00,57599.86,59300.0,57560.63,59030.56,13538.222106,2021-05-08 19:59:59.999,793899977.5637358,421712,6590.936844,386616451.9621055,0,,,,,
+2021-05-08 20:00:00,59030.56,59500.0,58466.0,58862.05,8092.364512,2021-05-08 23:59:59.999,476398008.6630739,311552,3874.543442,228154716.07907155,0,,,,,
+2021-05-09 00:00:00,58866.53,59300.0,58325.09,58632.78,11973.236961,2021-05-09 03:59:59.999,703648240.6478242,368736,6405.323384,376431762.0987951,0,,,,,
+2021-05-09 04:00:00,58635.72,58974.91,57575.0,57965.59,16054.303408,2021-05-09 07:59:59.999,935047521.0020088,475419,7752.358897,451731330.6974453,0,,,,,
+2021-05-09 08:00:00,57965.59,58400.0,57535.61,57907.49,9774.47663,2021-05-09 11:59:59.999,566633935.0435839,310211,4690.571008,271931597.347968,0,,,,,
+2021-05-09 12:00:00,57907.49,58000.0,56235.66,57379.58,15021.126402,2021-05-09 15:59:59.999,858128668.6872873,452934,7064.123594,403687035.24567366,0,,,,,
+2021-05-09 16:00:00,57379.58,57883.11,57048.96,57266.97,8143.732782,2021-05-09 19:59:59.999,467740253.06168616,275740,3926.422904,225539232.2334412,0,,,,,
+2021-05-09 20:00:00,57266.97,58439.7,57179.18,58240.84,8839.243727,2021-05-09 23:59:59.999,512354083.0642085,287099,4462.25067,258638584.31685868,0,,,,,
+2021-05-10 00:00:00,58240.83,59444.9,58009.96,59356.76,10905.208524,2021-05-10 03:59:59.999,641705754.230417,326093,5627.655614,331258941.256842,0,,,,,
+2021-05-10 04:00:00,59356.77,59500.0,58355.79,58370.17,9885.999879,2021-05-10 07:59:59.999,583293798.1776531,296005,5027.854839,296743966.5680352,0,,,,,
+2021-05-10 08:00:00,58370.17,58593.79,57301.81,58070.63,12483.083175,2021-05-10 11:59:59.999,724056456.5141146,402201,6106.486837,354240180.91726154,0,,,,,
+2021-05-10 12:00:00,58070.63,58320.0,56700.0,58296.36,16492.411996,2021-05-10 15:59:59.999,949081568.3104126,428786,7726.146664,444738556.0696635,0,,,,,
+2021-05-10 16:00:00,58296.35,58593.7,55516.85,55733.76,18984.7367,2021-05-10 19:59:59.999,1082376837.315503,504590,8591.286148,489791725.4522909,0,,,,,
+2021-05-10 20:00:00,55733.76,56269.89,53400.0,55816.14,20834.908976,2021-05-10 23:59:59.999,1151268225.418037,617744,9978.546927,551428127.7034786,0,,,,,
+2021-05-11 00:00:00,55816.14,56435.48,54370.0,55142.46,14287.879015,2021-05-11 03:59:59.999,791264540.4621769,363704,6771.979767,375012852.3215116,0,,,,,
+2021-05-11 04:00:00,55142.44,55846.9,54589.0,55740.09,9500.419613,2021-05-11 07:59:59.999,525424940.0870126,268330,4587.67673,253744256.6382557,0,,,,,
+2021-05-11 08:00:00,55737.89,56190.0,55125.71,55210.47,11000.371098,2021-05-11 11:59:59.999,612323289.7650938,334264,5274.424771,293587350.74813026,0,,,,,
+2021-05-11 12:00:00,55210.47,56176.0,54766.44,56052.82,13895.315089,2021-05-11 15:59:59.999,771313320.5853947,406443,6658.028091,369516248.4041745,0,,,,,
+2021-05-11 16:00:00,56052.83,56850.0,55750.0,56608.94,9622.533917,2021-05-11 19:59:59.999,541964988.0090157,304582,4606.432557,259493698.8543836,0,,,,,
+2021-05-11 20:00:00,56608.93,56862.43,56168.98,56670.02,6023.021818,2021-05-11 23:59:59.999,340739575.8543253,234157,2982.286423,168721181.2571779,0,,,,,
+2021-05-12 00:00:00,56670.02,57872.18,56555.12,57756.94,10732.229562,2021-05-12 03:59:59.999,613694000.0723441,332661,5339.267799,305306805.89176303,0,,,,,
+2021-05-12 04:00:00,57756.95,58000.01,56882.0,57101.07,9083.459784,2021-05-12 07:59:59.999,520822449.5512067,259702,4666.826533,267597952.0582797,0,,,,,
+2021-05-12 08:00:00,57101.08,57195.5,55950.45,56421.46,12121.894047,2021-05-12 11:59:59.999,685336701.6019164,328328,6212.325376,351248608.92984504,0,,,,,
+2021-05-12 12:00:00,56421.45,56900.0,55232.56,55479.13,16223.015851,2021-05-12 15:59:59.999,910401035.9684048,422492,8230.778068,461929910.056959,0,,,,,
+2021-05-12 16:00:00,55479.13,55677.31,53500.0,54432.39,20363.459058,2021-05-12 19:59:59.999,1110400840.593414,542201,9713.416862,529660490.0241094,0,,,,,
+2021-05-12 20:00:00,54437.0,54751.92,48600.0,49631.32,31318.731534,2021-05-12 23:59:59.999,1635460065.3231816,791442,14137.211363,739153879.131621,0,,,,,
+2021-05-13 00:00:00,49537.15,50829.98,46000.0,50461.99,42786.026884,2021-05-13 03:59:59.999,2122372199.7010248,939750,20155.063636,1000640094.8772635,0,,,,,
+2021-05-13 04:00:00,50461.99,51367.19,50282.0,50879.72,16124.773991,2021-05-13 07:59:59.999,820864523.1949259,423501,7910.335411,402632248.87144005,0,,,,,
+2021-05-13 08:00:00,50879.73,50950.0,48457.12,49777.01,28154.674056,2021-05-13 11:59:59.999,1398171914.4604058,667141,14159.139372,703280412.6406175,0,,,,,
+2021-05-13 12:00:00,49777.01,50884.34,49458.68,49627.64,17291.357104,2021-05-13 15:59:59.999,867253398.4679195,450914,8622.518415,432473403.1168824,0,,,,,
+2021-05-13 16:00:00,49627.63,50429.99,47000.0,48568.85,28937.196702,2021-05-13 19:59:59.999,1403797607.520661,662627,13538.229244,657421826.0193729,0,,,,,
+2021-05-13 20:00:00,48569.97,49879.77,48350.0,49670.97,14037.973384,2021-05-13 23:59:59.999,691235045.2564626,426573,7356.717281,362287482.47901857,0,,,,,
+2021-05-14 00:00:00,49671.92,50390.7,49021.01,49157.93,13663.102417,2021-05-14 03:59:59.999,680454305.7261344,340927,6385.26057,317931169.45607543,0,,,,,
+2021-05-14 04:00:00,49157.94,50286.26,48799.75,49987.2,14234.109728,2021-05-14 07:59:59.999,703365312.3877628,352301,7001.492393,346123889.4944927,0,,,,,
+2021-05-14 08:00:00,49987.19,50958.32,49880.0,50538.14,14914.497144,2021-05-14 11:59:59.999,752810309.4048272,383575,6828.012691,344549321.38700026,0,,,,,
+2021-05-14 12:00:00,50538.13,51483.0,50037.0,51211.98,13868.253264,2021-05-14 15:59:59.999,703799792.3358723,364675,6502.270041,329986833.94167227,0,,,,,
+2021-05-14 16:00:00,51211.98,51322.41,50083.8,50138.09,12471.01461,2021-05-14 19:59:59.999,631862286.0055522,337756,5434.45097,275343924.2075724,0,,,,,
+2021-05-14 20:00:00,50141.33,50294.6,49030.0,49841.45,10931.227143,2021-05-14 23:59:59.999,543612909.547762,316626,5032.642198,250227482.0159016,0,,,,,
+2021-05-15 00:00:00,49844.16,50700.0,49269.78,49627.01,10530.443458,2021-05-15 03:59:59.999,526516104.58322,308270,5181.567309,259116181.10950464,0,,,,,
+2021-05-15 04:00:00,49627.02,49861.2,48400.0,48469.28,14762.202922,2021-05-15 07:59:59.999,725778028.8525089,377537,6843.994399,336521350.8811645,0,,,,,
+2021-05-15 08:00:00,48469.71,49298.59,47721.84,48929.74,16135.570945,2021-05-15 11:59:59.999,782565251.4917686,395384,7619.092692,369587637.2114868,0,,,,,
+2021-05-15 12:00:00,48929.73,49697.63,48527.07,48982.99,14914.284986,2021-05-15 15:59:59.999,733070728.9325142,356383,7041.083424,346046503.44019234,0,,,,,
+2021-05-15 16:00:00,48983.0,48994.27,46900.0,48108.4,20279.083932,2021-05-15 19:59:59.999,969301107.7274164,479104,9550.003942,456570255.55333805,0,,,,,
+2021-05-15 20:00:00,48108.4,48738.75,46555.0,46762.99,12815.863116,2021-05-15 23:59:59.999,613544624.9299294,370113,6022.176697,288460916.6653347,0,,,,,
+2021-05-16 00:00:00,46762.99,48406.44,46467.0,48383.46,12801.101382,2021-05-16 03:59:59.999,610132094.0104548,328221,6095.789915,290654853.8742811,0,,,,,
+2021-05-16 04:00:00,48386.62,49500.0,48034.82,49375.28,10802.033375,2021-05-16 07:59:59.999,527037403.673969,290583,5284.626976,257863766.9376439,0,,,,,
+2021-05-16 08:00:00,49375.28,49795.89,48656.0,49014.99,10956.006583,2021-05-16 11:59:59.999,539356014.4628025,295393,4975.144216,244938454.1348225,0,,,,,
+2021-05-16 12:00:00,49014.99,49249.06,47566.01,47727.26,14166.961995,2021-05-16 15:59:59.999,686860355.9847221,359065,7002.123603,339442493.93820053,0,,,,,
+2021-05-16 16:00:00,47727.26,48097.59,44444.44,45549.26,36819.653456,2021-05-16 19:59:59.999,1707677066.0791063,738566,16601.945639,770847330.317978,0,,,,,
+2021-05-16 20:00:00,45553.24,46480.0,43825.39,46431.5,28724.055984,2021-05-16 23:59:59.999,1296434673.904846,649467,13837.960528,624924496.9050933,0,,,,,
+2021-05-17 00:00:00,46426.83,46686.0,42777.0,42915.46,28171.858447,2021-05-17 03:59:59.999,1254164925.5566952,554773,13480.929959,600472813.4940209,0,,,,,
+2021-05-17 04:00:00,42915.46,45400.0,42196.97,45149.18,40557.45817,2021-05-17 07:59:59.999,1776455814.9040892,740284,19199.10347,841811893.0211847,0,,,,,
+2021-05-17 08:00:00,45143.28,45800.0,44291.84,45731.39,23851.50751,2021-05-17 11:59:59.999,1076550350.6978705,433504,12055.721177,544060879.8210737,0,,,,,
+2021-05-17 12:00:00,45733.55,45791.04,43156.0,43362.75,23137.989315,2021-05-17 15:59:59.999,1030222860.5412267,445235,11250.196631,500990709.7523124,0,,,,,
+2021-05-17 16:00:00,43357.0,44400.0,42001.0,44197.73,30883.162039,2021-05-17 19:59:59.999,1333084871.6103878,596249,15181.390392,655749982.187066,0,,,,,
+2021-05-17 20:00:00,44197.73,44939.2,42500.0,43538.04,20055.197255,2021-05-17 23:59:59.999,876276708.6235878,446776,9442.804952,412669478.047264,0,,,,,
+2021-05-18 00:00:00,43538.02,45281.34,43150.79,44779.83,19252.919453,2021-05-18 03:59:59.999,859544979.9214774,369611,9582.77442,427725018.22692496,0,,,,,
+2021-05-18 04:00:00,44774.78,45799.29,44738.26,45172.7,17218.430549,2021-05-18 07:59:59.999,778844074.1646553,350030,7671.710165,347008956.7894616,0,,,,,
+2021-05-18 08:00:00,45172.69,45662.14,44607.08,45321.02,13102.729608,2021-05-18 11:59:59.999,591310691.8222177,345672,6442.783586,290792851.3933329,0,,,,,
+2021-05-18 12:00:00,45318.76,45341.84,42507.0,42969.47,29573.283582,2021-05-18 15:59:59.999,1288631983.9313436,610152,13912.098217,606538117.5763738,0,,,,,
+2021-05-18 16:00:00,42969.46,43825.65,42371.96,43262.71,23258.654334,2021-05-18 19:59:59.999,1002508391.205597,527951,11005.598376,474346122.5246385,0,,,,,
+2021-05-18 20:00:00,43262.7,43522.64,42250.02,42849.78,14573.843258,2021-05-18 23:59:59.999,625830161.5026104,357749,7088.035646,304437712.705248,0,,,,,
+2021-05-19 00:00:00,42849.78,43584.9,40125.0,40591.15,36126.910476,2021-05-19 03:59:59.999,1492144582.4267876,658974,16612.737518,686257551.1490045,0,,,,,
+2021-05-19 04:00:00,40591.99,40846.97,38550.0,40371.44,49067.767549,2021-05-19 07:59:59.999,1940384906.6152835,898964,22244.620092,880068985.1544714,0,,,,,
+2021-05-19 08:00:00,40354.98,40888.0,36333.0,38700.0,47653.497869,2021-05-19 11:59:59.999,1860509790.8756368,824678,21795.80485,853430477.9410739,0,,,,,
+2021-05-19 12:00:00,38700.0,39295.51,30000.0,37318.52,121040.676466,2021-05-19 15:59:59.999,4301363249.709591,2179036,57750.129488,2061264281.0698545,0,,,,,
+2021-05-19 16:00:00,37310.14,40442.0,36111.0,39342.93,63230.661933,2021-05-19 19:59:59.999,2450349198.329657,1050886,31731.797183,1229711152.8402047,0,,,,,
+2021-05-19 20:00:00,39337.45,40200.0,36600.01,36690.09,37227.728868,2021-05-19 23:59:59.999,1432943206.9148414,718524,18136.258177,699300068.3689167,0,,,,,
+2021-05-20 00:00:00,36671.23,38599.0,34850.0,38341.04,48547.699017,2021-05-20 03:59:59.999,1795417060.1611288,906538,23743.063217,878717207.3420298,0,,,,,
+2021-05-20 04:00:00,38340.01,40780.87,38202.11,39959.68,32200.027784,2021-05-20 07:59:59.999,1280082492.5321002,699189,16585.186627,659274568.3948051,0,,,,,
+2021-05-20 08:00:00,39959.67,40690.56,38700.0,40475.17,29967.717243,2021-05-20 11:59:59.999,1194435615.0994847,585794,14460.945253,576390958.7803553,0,,,,,
+2021-05-20 12:00:00,40476.68,42451.67,40086.09,41432.88,38027.21318,2021-05-20 15:59:59.999,1583607026.4730892,780395,19380.048448,807146089.2109503,0,,,,,
+2021-05-20 16:00:00,41432.88,41450.0,38110.0,40116.04,36207.219624,2021-05-20 19:59:59.999,1433861665.728078,738624,17007.011241,673774523.0647689,0,,,,,
+2021-05-20 20:00:00,40116.04,41900.0,39383.52,40526.64,18067.720075,2021-05-20 23:59:59.999,732493207.1823386,559358,8990.871627,364342566.43958473,0,,,,,
+2021-05-21 00:00:00,40525.39,42200.0,40408.84,40666.91,16888.741956,2021-05-21 03:59:59.999,697108239.0801209,471460,8170.885662,337362583.0454734,0,,,,,
+2021-05-21 04:00:00,40662.0,40800.0,39222.0,39842.57,19169.072594,2021-05-21 07:59:59.999,765365103.2464176,427012,8841.866145,353005903.6231776,0,,,,,
+2021-05-21 08:00:00,39842.58,41230.67,39277.0,41124.29,21578.030744,2021-05-21 11:59:59.999,872744799.616,439864,9903.73812,400757639.62630135,0,,,,,
+2021-05-21 12:00:00,41124.3,41789.4,36444.44,36794.57,60933.591059,2021-05-21 15:59:59.999,2346135429.356095,1084652,28331.534476,1092147257.6783843,0,,,,,
+2021-05-21 16:00:00,36803.28,37825.75,35501.01,36062.12,41178.470595,2021-05-21 19:59:59.999,1513755560.1931534,734955,19264.082214,708607024.8132179,0,,,,,
+2021-05-21 20:00:00,36062.13,37447.0,33488.0,37252.01,42352.98131,2021-05-21 23:59:59.999,1518237478.782342,835393,19490.324792,699868978.0010957,0,,,,,
+2021-05-22 00:00:00,37263.35,38100.0,36517.03,36951.85,23246.891063,2021-05-22 03:59:59.999,867880498.6753364,437739,11965.699997,446655191.9075956,0,,,,,
+2021-05-22 04:00:00,36947.31,37219.45,35200.62,36269.28,25655.682555,2021-05-22 07:59:59.999,927544476.7130913,517234,12797.168031,462581133.8327386,0,,,,,
+2021-05-22 08:00:00,36266.36,38827.52,36258.96,38157.76,24609.50253,2021-05-22 11:59:59.999,922202302.6897564,506359,12435.526358,466522952.4789629,0,,,,,
+2021-05-22 12:00:00,38157.75,38829.0,37000.0,38162.4,23049.098027,2021-05-22 15:59:59.999,877801723.9800981,530775,11347.804007,432186262.672892,0,,,,,
+2021-05-22 16:00:00,38161.92,38600.0,37158.14,37286.65,16910.015371,2021-05-22 19:59:59.999,641057621.176692,408152,8136.407551,308532678.3693477,0,,,,,
+2021-05-22 20:00:00,37286.65,38400.0,37268.76,37449.73,13071.054143,2021-05-22 23:59:59.999,494081024.4394268,316432,6627.846068,250603281.2685212,0,,,,,
+2021-05-23 00:00:00,37458.51,38270.64,36668.99,37421.59,14854.362753,2021-05-23 03:59:59.999,558227962.4883082,299121,7220.182522,271388113.8231649,0,,,,,
+2021-05-23 04:00:00,37421.59,37421.59,35530.0,35927.69,19893.347229,2021-05-23 07:59:59.999,728023023.2041885,470502,9578.608096,350613301.9464869,0,,,,,
+2021-05-23 08:00:00,35927.7,35930.89,33800.59,35389.1,48344.189587,2021-05-23 11:59:59.999,1687513500.4870703,852365,23552.135394,822355665.0115219,0,,,,,
+2021-05-23 12:00:00,35386.8,35800.0,32600.0,33318.09,53820.338819,2021-05-23 15:59:59.999,1818576795.4080648,965749,25960.103081,877359563.3591781,0,,,,,
+2021-05-23 16:00:00,33316.42,33900.0,31111.01,33051.73,58933.664862,2021-05-23 19:59:59.999,1913688868.025304,934259,27968.658019,909541525.85594,0,,,,,
+2021-05-23 20:00:00,33047.33,35000.0,33045.31,34655.25,21290.143343,2021-05-23 23:59:59.999,725212313.5909064,560008,10357.972297,353001149.7500897,0,,,,,
+2021-05-24 00:00:00,34681.44,35889.0,34664.77,35251.37,22428.733223,2021-05-24 03:59:59.999,791336635.0475088,487468,10954.932967,386596277.592512,0,,,,,
+2021-05-24 04:00:00,35250.56,36887.0,34031.0,36645.79,25590.361997,2021-05-24 07:59:59.999,913784772.552459,526913,12479.517395,445695682.6799857,0,,,,,
+2021-05-24 08:00:00,36645.79,37922.18,35877.52,37600.01,32135.123669,2021-05-24 11:59:59.999,1180532708.6808352,612975,15525.375519,570224422.4553457,0,,,,,
+2021-05-24 12:00:00,37600.01,38637.7,37266.58,37539.63,32643.663214,2021-05-24 15:59:59.999,1236384224.9937067,669882,17272.889585,654329144.5273727,0,,,,,
+2021-05-24 16:00:00,37539.64,39787.96,36818.55,39606.1,28459.495047,2021-05-24 19:59:59.999,1081936996.042601,656841,14766.318624,561996639.032917,0,,,,,
+2021-05-24 20:00:00,39606.11,39920.0,37955.42,38796.29,20373.516821,2021-05-24 23:59:59.999,792797694.8342339,556499,10585.791224,412189932.23074734,0,,,,,
+2021-05-25 00:00:00,38810.99,39791.77,37800.5,38304.51,21694.802875,2021-05-25 03:59:59.999,841219313.2668988,568578,10637.224577,412533788.06500095,0,,,,,
+2021-05-25 04:00:00,38306.43,39200.0,37608.0,38985.06,16331.600076,2021-05-25 07:59:59.999,627824199.3216825,345772,8080.495637,310721472.44748545,0,,,,,
+2021-05-25 08:00:00,38993.91,39110.0,36486.0,36537.16,23406.301781,2021-05-25 11:59:59.999,878323042.1504533,485845,11209.189672,420781655.2602365,0,,,,,
+2021-05-25 12:00:00,36537.17,38481.18,36419.62,38277.57,27140.252574,2021-05-25 15:59:59.999,1018700542.4741796,506679,12945.960194,485994113.6147013,0,,,,,
+2021-05-25 16:00:00,38277.55,38299.88,37011.0,37292.69,12652.656689,2021-05-25 19:59:59.999,478381067.2321971,310353,5855.869533,221454083.7178416,0,,,,,
+2021-05-25 20:00:00,37292.69,38753.98,37250.01,38324.72,10770.614409,2021-05-25 23:59:59.999,409071414.9333174,291083,5424.797201,205978496.84564504,0,,,,,
+2021-05-26 00:00:00,38324.72,39693.66,37800.44,39503.98,16881.43529,2021-05-26 03:59:59.999,655888940.0145365,410163,8051.510098,312875475.78236806,0,,,,,
+2021-05-26 04:00:00,39503.98,40755.0,39000.0,40445.79,18277.29211,2021-05-26 07:59:59.999,730052827.286635,426938,9267.064031,370288900.3081467,0,,,,,
+2021-05-26 08:00:00,40445.79,40841.0,39379.79,39850.65,17436.648665,2021-05-26 11:59:59.999,696820441.6040276,391077,8350.463187,333817731.95818514,0,,,,,
+2021-05-26 12:00:00,39850.66,40289.75,38440.0,38758.61,23079.234828,2021-05-26 15:59:59.999,905565815.1185604,537805,11451.395483,449392596.2395182,0,,,,,
+2021-05-26 16:00:00,38758.62,39350.0,37900.03,38485.1,17828.269774,2021-05-26 19:59:59.999,687230166.7023913,388146,8085.262305,311866538.52346647,0,,,,,
+2021-05-26 20:00:00,38476.74,39450.69,38280.19,39241.91,11277.892729,2021-05-26 23:59:59.999,438159314.5374042,278190,5279.38189,205182098.74824023,0,,,,,
+2021-05-27 00:00:00,39241.92,39243.1,37134.27,37621.56,15983.293792,2021-05-27 03:59:59.999,607174721.0019482,382676,7635.484509,290052320.6658701,0,,,,,
+2021-05-27 04:00:00,37623.64,38407.42,37204.76,38275.47,11318.161018,2021-05-27 07:59:59.999,428900684.1604974,244243,5613.41514,212767451.76640856,0,,,,,
+2021-05-27 08:00:00,38275.47,39888.02,37826.08,39690.01,16212.379776,2021-05-27 11:59:59.999,634699520.4598861,342885,8042.047142,314813117.4486403,0,,,,,
+2021-05-27 12:00:00,39690.0,40411.14,39256.59,39667.0,18400.644951,2021-05-27 15:59:59.999,733474167.506412,463146,9264.940496,369346007.3019368,0,,,,,
+2021-05-27 16:00:00,39666.99,39721.28,38500.0,38768.35,14102.539844,2021-05-27 19:59:59.999,550317444.6073046,345159,6824.7445,266293866.82640183,0,,,,,
+2021-05-27 20:00:00,38768.36,39187.35,38195.19,38529.98,10530.139413,2021-05-27 23:59:59.999,406846988.3174951,324073,4875.381014,188408789.51987973,0,,,,,
+2021-05-28 00:00:00,38529.99,38877.83,37687.77,38237.18,11987.458897,2021-05-28 03:59:59.999,457267202.07815576,315139,5434.233385,207332759.3513804,0,,,,,
+2021-05-28 04:00:00,38237.1,38237.1,36442.0,36975.93,25493.584904,2021-05-28 07:59:59.999,945548960.1231574,536715,12293.297298,456060605.8153105,0,,,,,
+2021-05-28 08:00:00,36975.65,37250.0,35100.0,35351.65,30447.395107,2021-05-28 11:59:59.999,1095205482.5009103,559853,13818.093136,497274491.3016616,0,,,,,
+2021-05-28 12:00:00,35351.65,37279.98,35168.24,36749.31,22680.510338,2021-05-28 15:59:59.999,830682515.8932062,441228,11217.524243,410783506.7510512,0,,,,,
+2021-05-28 16:00:00,36751.59,36845.93,35551.06,35789.3,22911.388747,2021-05-28 19:59:59.999,826550175.724466,377378,10912.490009,393739906.1238215,0,,,,,
+2021-05-28 20:00:00,35789.31,36240.0,34684.0,35663.49,21857.291727,2021-05-28 23:59:59.999,771006605.6137173,428865,10651.643782,375869419.730234,0,,,,,
+2021-05-29 00:00:00,35661.79,36774.44,35617.87,36458.77,13503.571694,2021-05-29 03:59:59.999,489236214.4972845,279538,6511.657005,235925213.35541007,0,,,,,
+2021-05-29 04:00:00,36458.77,37338.58,35604.3,36145.02,14936.627681,2021-05-29 07:59:59.999,545829874.5587807,314493,7517.262798,274772603.1413091,0,,,,,
+2021-05-29 08:00:00,36145.0,36350.0,34567.89,35375.0,19419.647304,2021-05-29 11:59:59.999,686915761.8365179,362807,9366.918871,331403572.2484713,0,,,,,
+2021-05-29 12:00:00,35375.0,35402.34,33800.0,34416.27,28768.898073,2021-05-29 15:59:59.999,994200173.839216,504300,13517.751123,467344300.8426785,0,,,,,
+2021-05-29 16:00:00,34416.26,35049.0,33632.76,34025.43,21833.742633,2021-05-29 19:59:59.999,745444920.3405237,418172,10710.417691,365792980.62325984,0,,,,,
+2021-05-29 20:00:00,34025.44,35100.0,33752.3,34605.15,14200.605304,2021-05-29 23:59:59.999,488216390.25027215,290333,6660.192164,229106998.5678773,0,,,,,
+2021-05-30 00:00:00,34605.15,34974.99,33379.0,34770.12,14272.272876,2021-05-30 03:59:59.999,486359952.1670608,285933,7043.265985,240213592.19029447,0,,,,,
+2021-05-30 04:00:00,34770.13,36232.09,34631.73,35998.33,16499.135362,2021-05-30 07:59:59.999,584262510.0288568,322216,8289.891002,293669907.25425726,0,,,,,
+2021-05-30 08:00:00,35996.12,36420.0,35546.42,36359.44,12233.871551,2021-05-30 11:59:59.999,438916364.4416898,251186,6596.80295,236782995.79125807,0,,,,,
+2021-05-30 12:00:00,36359.44,36488.0,35100.0,35477.0,13055.150157,2021-05-30 15:59:59.999,464577054.5543065,284556,6592.312473,234611652.78598204,0,,,,,
+2021-05-30 16:00:00,35477.0,36284.44,35300.0,36077.59,9731.034317,2021-05-30 19:59:59.999,349468199.8880236,237685,4906.984201,176236173.21985355,0,,,,,
+2021-05-30 20:00:00,36077.59,36350.0,35500.0,35641.27,7743.922704,2021-05-30 23:59:59.999,278410867.0683048,178316,3977.557292,143103601.31292856,0,,,,,
+2021-05-31 00:00:00,35641.26,36000.0,34250.55,34489.57,14130.865345,2021-05-31 03:59:59.999,493646976.9366997,275229,6415.591107,224133205.55837783,0,,,,,
+2021-05-31 04:00:00,34489.58,35975.0,34153.84,35850.17,16153.468639,2021-05-31 07:59:59.999,564662420.7693796,298565,7702.226057,269329213.3237099,0,,,,,
+2021-05-31 08:00:00,35850.17,37195.0,35588.08,36836.46,22947.486232,2021-05-31 11:59:59.999,837453090.6728586,411408,11562.093543,421869444.0012024,0,,,,,
+2021-05-31 12:00:00,36836.46,37278.03,36333.44,36961.16,18576.759768,2021-05-31 15:59:59.999,683609799.5351901,348987,9363.794642,344667113.40091467,0,,,,,
+2021-05-31 16:00:00,36961.16,37457.07,36510.01,36863.67,14199.653047,2021-05-31 19:59:59.999,524909961.5288381,308743,7128.7463,263577147.8578176,0,,,,,
+2021-05-31 20:00:00,36865.75,37499.0,36557.3,37253.81,8152.502258,2021-05-31 23:59:59.999,301765485.3881625,253427,4165.480855,154220599.9153393,0,,,,,
+2021-06-01 00:00:00,37253.82,37894.81,36478.0,36704.99,14647.058408,2021-06-01 03:59:59.999,545557247.2218081,321092,6763.316676,251814080.48768827,0,,,,,
+2021-06-01 04:00:00,36706.8,37443.72,36561.89,36831.58,10095.347833,2021-06-01 07:59:59.999,373118467.96958846,304958,5071.333475,187481567.96394023,0,,,,,
+2021-06-01 08:00:00,36831.58,36939.81,35902.43,36596.62,13819.887762,2021-06-01 11:59:59.999,501885538.7907916,301293,6571.169814,238679709.8206,0,,,,,
+2021-06-01 12:00:00,36596.63,37440.0,35666.0,36235.29,22029.825614,2021-06-01 15:59:59.999,806116506.0953369,384355,11267.457225,412550277.417572,0,,,,,
+2021-06-01 16:00:00,36235.28,36492.89,35716.66,35973.87,12918.452958,2021-06-01 19:59:59.999,466289458.9280212,260705,6544.643245,236292985.74289536,0,,,,,
+2021-06-01 20:00:00,35973.86,36800.0,35873.08,36693.09,7724.091195,2021-06-01 23:59:59.999,280961081.37004066,188014,4073.914416,148189669.80095145,0,,,,,
+2021-06-02 00:00:00,36694.85,36900.0,35920.0,36472.39,8003.519356,2021-06-02 03:59:59.999,291219326.09053355,190911,3780.428522,137559377.938832,0,,,,,
+2021-06-02 04:00:00,36472.38,37400.0,36472.38,37220.0,12459.234719,2021-06-02 07:59:59.999,459950545.1002973,229338,6713.018547,247880829.7901024,0,,,,,
+2021-06-02 08:00:00,37219.99,37538.07,36851.45,37203.08,12842.303598,2021-06-02 11:59:59.999,477894264.8743171,259641,6637.109708,247030857.9888155,0,,,,,
+2021-06-02 12:00:00,37203.08,38225.0,37058.61,38040.7,17546.732977,2021-06-02 15:59:59.999,661536167.2030475,378086,9286.247199,350120435.86635435,0,,,,,
+2021-06-02 16:00:00,38040.69,38200.0,37727.37,37884.57,9291.591592,2021-06-02 19:59:59.999,352494148.02992344,276901,4467.650001,169519504.53183827,0,,,,,
+2021-06-02 20:00:00,37884.58,37929.97,37320.0,37568.68,7443.990253,2021-06-02 23:59:59.999,280368124.3903188,196038,3444.04231,129743468.7961404,0,,,,,
+2021-06-03 00:00:00,37568.68,37903.14,37170.0,37634.57,8381.714112,2021-06-03 03:59:59.999,313748591.6779168,211163,3961.24239,148313474.86814377,0,,,,,
+2021-06-03 04:00:00,37635.24,39039.19,37600.0,38634.09,16294.658537,2021-06-03 07:59:59.999,627469534.0075583,350153,8329.060763,320566017.56455666,0,,,,,
+2021-06-03 08:00:00,38634.77,39476.0,38518.96,38781.75,16219.774886,2021-06-03 11:59:59.999,633224784.8697052,475733,8229.6056,321288990.04429835,0,,,,,
+2021-06-03 12:00:00,38781.75,39265.25,38288.0,38535.61,17461.331716,2021-06-03 15:59:59.999,675864105.7420962,436515,9393.742689,363608624.4785571,0,,,,,
+2021-06-03 16:00:00,38535.6,38997.0,38431.03,38596.64,9064.796188,2021-06-03 19:59:59.999,351009234.39464414,249928,4456.081954,172527476.1108541,0,,,,,
+2021-06-03 20:00:00,38596.65,39450.0,38532.31,39246.79,8466.830572,2021-06-03 23:59:59.999,329629075.0172863,226166,4294.564453,167200084.5473919,0,,,,,
+2021-06-04 00:00:00,39246.78,39289.07,37320.26,37933.72,17147.964165,2021-06-04 03:59:59.999,652167796.112697,436607,8102.240467,308078782.8467657,0,,,,,
+2021-06-04 04:00:00,37933.73,37939.25,36218.21,36610.29,23389.574372,2021-06-04 07:59:59.999,863693520.9772295,468342,10579.980727,390555247.14415663,0,,,,,
+2021-06-04 08:00:00,36606.8,37028.65,36072.82,36585.66,13162.875433,2021-06-04 11:59:59.999,482493800.99200326,264763,6356.180409,232965259.71995303,0,,,,,
+2021-06-04 12:00:00,36585.67,37139.0,35555.15,36948.85,21006.882079,2021-06-04 15:59:59.999,766579136.5851786,390799,10149.695498,370589668.8056424,0,,,,,
+2021-06-04 16:00:00,36948.86,37248.94,36708.0,36800.99,9025.764882,2021-06-04 19:59:59.999,333983987.5994046,199720,4215.230919,155993188.7981453,0,,,,,
+2021-06-04 20:00:00,36801.0,37246.99,36462.42,36829.0,7584.738314,2021-06-04 23:59:59.999,280481512.6640097,166080,3702.64371,136916005.6521636,0,,,,,
+2021-06-05 00:00:00,36829.15,37846.6,36613.22,37410.0,9026.45342,2021-06-05 03:59:59.999,338489786.81062585,193321,4456.52844,167092777.61768126,0,,,,,
+2021-06-05 04:00:00,37410.04,37925.0,37410.04,37582.14,6937.427113,2021-06-05 07:59:59.999,261297949.92822528,158769,3322.38967,125149254.15811564,0,,,,,
+2021-06-05 08:00:00,37582.13,37850.0,35667.0,35869.42,17020.94441,2021-06-05 11:59:59.999,623532433.6481149,351397,8038.761815,294520831.0692125,0,,,,,
+2021-06-05 12:00:00,35869.42,36435.0,35250.0,36321.42,16230.48953,2021-06-05 15:59:59.999,581422290.2754139,305955,8069.670846,289146833.389482,0,,,,,
+2021-06-05 16:00:00,36321.42,36324.2,35692.04,35778.94,7580.997566,2021-06-05 19:59:59.999,273475119.30982673,168186,3633.83287,131109488.76936492,0,,,,,
+2021-06-05 20:00:00,35777.61,36016.1,34800.0,35513.2,13663.309451,2021-06-05 23:59:59.999,482329536.8641991,286126,6876.590719,242688986.2685353,0,,,,,
+2021-06-06 00:00:00,35516.07,36257.34,35405.61,35989.67,8393.518369,2021-06-06 03:59:59.999,301207047.7576956,152239,4127.815345,148104833.361777,0,,,,,
+2021-06-06 04:00:00,35988.56,36480.0,35701.04,36132.57,7058.620765,2021-06-06 07:59:59.999,254583478.8040501,142507,3598.551817,129829112.98805982,0,,,,,
+2021-06-06 08:00:00,36132.52,36414.55,35800.93,35868.13,7201.662815,2021-06-06 11:59:59.999,259909619.864126,170387,3418.661848,123392004.77552572,0,,,,,
+2021-06-06 12:00:00,35868.12,36429.28,35450.0,36157.47,9473.724725,2021-06-06 15:59:59.999,340124388.8148508,193711,5009.091405,179913386.35190883,0,,,,,
+2021-06-06 16:00:00,36157.47,36317.81,35705.0,35747.15,6657.597267,2021-06-06 19:59:59.999,239793164.8814986,160802,3262.038242,117506852.58815975,0,,,,,
+2021-06-06 20:00:00,35747.14,35995.28,35222.0,35796.31,8865.082696,2021-06-06 23:59:59.999,316239374.9249487,173784,4245.101979,151458060.6971245,0,,,,,
+2021-06-07 00:00:00,35796.31,36900.0,35498.62,36392.93,11686.918078,2021-06-07 03:59:59.999,425362775.346406,212511,5772.746034,210098866.9866507,0,,,,,
+2021-06-07 04:00:00,36392.94,36545.01,35850.66,36139.99,7855.827571,2021-06-07 07:59:59.999,284239860.814674,165427,3655.777992,132278229.8049563,0,,,,,
+2021-06-07 08:00:00,36139.99,36591.72,35900.52,36376.47,10325.1777,2021-06-07 11:59:59.999,374877043.9528371,190412,5138.59357,186557360.31692684,0,,,,,
+2021-06-07 12:00:00,36376.47,36777.47,35860.5,36035.51,10919.494304,2021-06-07 15:59:59.999,396153003.0099429,219752,5253.582161,190638299.3039871,0,,,,,
+2021-06-07 16:00:00,36035.35,36079.63,35328.02,35634.46,10952.38654,2021-06-07 19:59:59.999,390568169.4468683,232442,5374.38386,191686559.44282565,0,,,,,
+2021-06-07 20:00:00,35634.45,35744.52,33300.0,33552.79,25835.14838,2021-06-07 23:59:59.999,884472749.1431855,511716,11236.476969,384498295.8532994,0,,,,,
+2021-06-08 00:00:00,33556.96,34068.01,32351.0,32817.09,27138.252213,2021-06-08 03:59:59.999,901330878.3442756,444325,12909.591833,429159784.18590605,0,,,,,
+2021-06-08 04:00:00,32817.09,33246.09,32123.0,32966.7,18150.28085,2021-06-08 07:59:59.999,595344154.0786667,316716,8515.744109,279413730.2823529,0,,,,,
+2021-06-08 08:00:00,32966.7,33373.01,32651.52,33089.99,16467.157709,2021-06-08 11:59:59.999,542734332.6156558,266742,8541.431853,281469413.65161705,0,,,,,
+2021-06-08 12:00:00,33084.43,33179.23,31000.0,31705.24,28569.800821,2021-06-08 15:59:59.999,911857598.0579606,469287,13362.409747,426696075.38311726,0,,,,,
+2021-06-08 16:00:00,31705.25,32999.35,31563.52,32864.18,18675.740216,2021-06-08 19:59:59.999,603412472.8727328,315888,9550.251766,308515982.1477729,0,,,,,
+2021-06-08 20:00:00,32864.19,33841.98,32661.95,33380.81,14249.957228,2021-06-08 23:59:59.999,476104888.6403928,261927,7216.560893,241099861.91843185,0,,,,,
+2021-06-09 00:00:00,33380.8,33540.47,32396.82,32863.07,13371.488633,2021-06-09 03:59:59.999,439731005.5696334,231780,6354.955594,208979823.4825925,0,,,,,
+2021-06-09 04:00:00,32862.25,34512.95,32536.49,34169.05,22620.333199,2021-06-09 07:59:59.999,763347267.7463849,352640,11639.196411,392708053.1802524,0,,,,,
+2021-06-09 08:00:00,34168.11,35045.55,33808.0,34972.42,20888.74579,2021-06-09 11:59:59.999,717910132.3610454,344381,10416.527018,358005995.45982367,0,,,,,
+2021-06-09 12:00:00,34972.42,36736.0,34512.94,36357.11,38906.503054,2021-06-09 15:59:59.999,1382481282.6115346,720743,19542.620565,694395759.9812669,0,,,,,
+2021-06-09 16:00:00,36356.42,37000.0,35650.16,36260.45,25218.74536,2021-06-09 19:59:59.999,916067481.5945193,607011,12684.133084,461037090.5650517,0,,,,,
+2021-06-09 20:00:00,36260.45,37534.79,36112.0,37388.05,15601.781481,2021-06-09 23:59:59.999,575204504.5557054,344924,8152.856593,300662952.41694313,0,,,,,
+2021-06-10 00:00:00,37388.05,37666.11,36751.07,36959.69,15106.209348,2021-06-10 03:59:59.999,560755726.83504,301686,7188.064322,266853122.75828144,0,,,,,
+2021-06-10 04:00:00,36959.7,37220.99,36500.0,36962.14,12050.349459,2021-06-10 07:59:59.999,443497166.7464608,266188,5767.495866,212258492.3661613,0,,,,,
+2021-06-10 08:00:00,36962.12,38491.0,36242.57,37818.54,29837.785669,2021-06-10 11:59:59.999,1119124321.3947968,559524,15000.11976,562587331.0131421,0,,,,,
+2021-06-10 12:00:00,37819.27,38198.23,36612.0,36896.75,23315.077678,2021-06-10 15:59:59.999,871723429.3460134,463771,11605.066713,434069972.20211774,0,,,,,
+2021-06-10 16:00:00,36896.65,37150.0,36100.0,36675.09,15795.991631,2021-06-10 19:59:59.999,578680030.4648026,326316,7647.550497,280215890.7232072,0,,,,,
+2021-06-10 20:00:00,36675.1,37088.0,35782.0,36675.72,13421.871158,2021-06-10 23:59:59.999,489176487.5771861,313945,6431.126864,234501270.1548048,0,,,,,
+2021-06-11 00:00:00,36677.83,37300.0,35936.77,36754.4,13593.745514,2021-06-11 03:59:59.999,496260787.14888495,280154,6539.606921,238854577.56355697,0,,,,,
+2021-06-11 04:00:00,36754.41,37435.0,36390.32,37147.55,13931.72954,2021-06-11 07:59:59.999,514536716.0628638,297600,6942.685701,256449715.1388704,0,,,,,
+2021-06-11 08:00:00,37147.56,37680.4,36921.0,37378.82,14475.662914,2021-06-11 11:59:59.999,539560449.8814442,354297,7606.376781,283609356.1815265,0,,,,,
+2021-06-11 12:00:00,37378.82,37589.0,36747.62,36818.41,12282.870874,2021-06-11 15:59:59.999,456880513.4363371,238336,6174.966515,229803975.8408444,0,,,,,
+2021-06-11 16:00:00,36818.42,37419.01,36511.52,37246.77,12329.343582,2021-06-11 19:59:59.999,455152010.506305,274202,6283.523099,232020214.260404,0,,,,,
+2021-06-11 20:00:00,37246.76,37498.58,36745.0,37331.98,11852.652876,2021-06-11 23:59:59.999,440653166.2742368,283056,5859.560207,217881594.29164147,0,,,,,
+2021-06-12 00:00:00,37331.98,37463.63,35277.0,35571.19,24477.86472,2021-06-12 03:59:59.999,885976655.3535607,383660,12008.537179,434516874.29109067,0,,,,,
+2021-06-12 04:00:00,35572.84,35726.68,35000.0,35289.06,15392.992603,2021-06-12 07:59:59.999,543923445.534598,243100,7407.62599,261824391.3328372,0,,,,,
+2021-06-12 08:00:00,35289.06,35900.0,34600.36,35596.7,18010.310808,2021-06-12 11:59:59.999,635799379.590631,339789,8517.644696,300810718.45688134,0,,,,,
+2021-06-12 12:00:00,35597.5,36238.0,35315.0,35384.96,14248.780199,2021-06-12 15:59:59.999,509708968.0642901,319363,6794.353596,243005476.5802641,0,,,,,
+2021-06-12 16:00:00,35384.96,35997.67,35300.0,35730.0,8363.097874,2021-06-12 19:59:59.999,298190670.10506725,287747,4238.979592,151143200.0058475,0,,,,,
+2021-06-12 20:00:00,35730.01,36143.93,35420.32,35546.11,7224.503786,2021-06-12 23:59:59.999,258788207.88936672,145991,3604.06426,129132073.63298813,0,,,,,
+2021-06-13 00:00:00,35546.12,35926.96,34816.02,34867.8,9711.333532,2021-06-13 03:59:59.999,343672742.91063786,170733,4497.605121,159204270.00920397,0,,,,,
+2021-06-13 04:00:00,34867.81,35499.86,34757.0,35280.02,8911.507916,2021-06-13 07:59:59.999,312906747.4919477,160944,4549.740142,159778908.6932476,0,,,,,
+2021-06-13 08:00:00,35282.02,36099.0,35171.55,35904.03,10701.328348,2021-06-13 11:59:59.999,382434237.9231008,180602,5539.796326,198003328.68450192,0,,,,,
+2021-06-13 12:00:00,35904.02,36150.0,35670.0,36034.97,9405.698575,2021-06-13 15:59:59.999,337933750.0477352,277994,4830.862942,173617056.57744017,0,,,,,
+2021-06-13 16:00:00,36034.96,37750.14,35970.0,37650.0,22064.60781,2021-06-13 19:59:59.999,818627876.5891786,562592,11864.314171,439973326.163036,0,,,,,
+2021-06-13 20:00:00,37650.0,39380.0,37636.18,39020.57,26126.549374,2021-06-13 23:59:59.999,1013416166.67508,541238,14392.954914,558034468.2842728,0,,,,,
+2021-06-14 00:00:00,39020.56,39800.0,38730.0,38975.14,19015.540586,2021-06-14 03:59:59.999,744567156.7779841,306596,10024.848821,392748506.94753647,0,,,,,
+2021-06-14 04:00:00,38975.14,39700.0,38782.34,39555.24,12639.858186,2021-06-14 07:59:59.999,497636280.2464253,283612,6449.90024,253963513.8026876,0,,,,,
+2021-06-14 08:00:00,39555.25,39629.01,38820.0,39166.33,13481.896236,2021-06-14 11:59:59.999,528813094.87489593,285754,6025.995048,236270462.3721805,0,,,,,
+2021-06-14 12:00:00,39166.33,41064.05,39040.0,40685.37,32269.375259,2021-06-14 15:59:59.999,1302900915.4689102,603329,16200.304396,653631997.5879738,0,,,,,
+2021-06-14 16:00:00,40685.37,40740.03,39323.1,39716.06,19945.827005,2021-06-14 19:59:59.999,798030461.3096812,378277,9469.891962,378956754.69594,0,,,,,
+2021-06-14 20:00:00,39716.06,40605.87,39602.0,40516.29,11169.894677,2021-06-14 23:59:59.999,448359738.0874928,327521,5474.968277,219714677.21418703,0,,,,,
+2021-06-15 00:00:00,40516.28,40900.0,39856.6,40404.86,12104.794455,2021-06-15 03:59:59.999,488650459.4702381,280461,5732.172428,231452038.8995964,0,,,,,
+2021-06-15 04:00:00,40403.13,40580.0,40100.0,40365.74,8921.675209,2021-06-15 07:59:59.999,360001765.8997924,214864,4132.941821,166784715.36012197,0,,,,,
+2021-06-15 08:00:00,40367.41,40400.0,39531.0,39839.9,13863.182145,2021-06-15 11:59:59.999,553787042.7473066,382701,6638.895854,265203016.2052141,0,,,,,
+2021-06-15 12:00:00,39839.9,40450.0,39720.0,40065.01,12670.080894,2021-06-15 15:59:59.999,507895518.8756904,376742,6486.565584,260056247.5695848,0,,,,,
+2021-06-15 16:00:00,40065.01,41330.0,39768.0,39958.01,22512.745925,2021-06-15 19:59:59.999,913108592.4133576,397721,11301.633147,458420721.6787,0,,,,,
+2021-06-15 20:00:00,39957.76,40365.27,39506.4,40144.04,10607.14421,2021-06-15 23:59:59.999,424303334.2210249,279401,5136.620892,205464826.1021957,0,,,,,
+2021-06-16 00:00:00,40143.8,40181.95,39610.0,40013.63,7196.474633,2021-06-16 03:59:59.999,287594055.3271193,227716,3528.238136,141033782.45965198,0,,,,,
+2021-06-16 04:00:00,40013.64,40527.14,39840.0,40126.87,14664.544184,2021-06-16 07:59:59.999,590654458.4877028,413429,6983.184848,281198081.184274,0,,,,,
+2021-06-16 08:00:00,40126.87,40260.14,38877.46,39080.01,16161.836477,2021-06-16 11:59:59.999,639779313.8140038,470461,7605.123329,301158014.16256315,0,,,,,
+2021-06-16 12:00:00,39080.01,39504.99,38565.0,38775.66,16463.578039,2021-06-16 15:59:59.999,642182268.4829655,433792,8538.5483,333150019.8700258,0,,,,,
+2021-06-16 16:00:00,38775.66,39735.52,38301.68,38680.11,23114.725115,2021-06-16 19:59:59.999,898337057.802137,390991,10992.652557,427512906.2541743,0,,,,,
+2021-06-16 20:00:00,38680.1,38925.0,38116.01,38349.01,10170.818489,2021-06-16 23:59:59.999,392008887.6866551,198508,4489.495081,173082870.89233232,0,,,,,
+2021-06-17 00:00:00,38349.0,38978.75,38213.23,38865.05,8985.156279,2021-06-17 03:59:59.999,347625595.61111224,196413,4014.492503,155294149.43808493,0,,,,,
+2021-06-17 04:00:00,38865.05,39400.0,38644.4,39207.36,11394.731,2021-06-17 07:59:59.999,444914501.4769227,242765,5431.157429,212095954.8401793,0,,,,,
+2021-06-17 08:00:00,39208.67,39559.88,39057.27,39146.36,10847.197426,2021-06-17 11:59:59.999,426231745.1061488,281477,5525.776984,217163680.6961597,0,,,,,
+2021-06-17 12:00:00,39148.26,39195.9,38411.39,39007.91,15961.09659,2021-06-17 15:59:59.999,619345763.0480775,266519,7910.254154,306947286.54881394,0,,,,,
+2021-06-17 16:00:00,39008.01,39111.56,37505.0,37702.53,21600.732073,2021-06-17 19:59:59.999,821398325.6313124,422243,9803.782717,372811913.9121024,0,,,,,
+2021-06-17 20:00:00,37702.53,38258.0,37365.0,38092.97,10752.393751,2021-06-17 23:59:59.999,406106599.16631263,210793,5251.348886,198416691.68048543,0,,,,,
+2021-06-18 00:00:00,38092.97,38202.84,37213.0,37926.79,11186.101125,2021-06-18 03:59:59.999,421943102.912216,282044,5084.48132,191804762.43568468,0,,,,,
+2021-06-18 04:00:00,37926.78,38148.11,37377.0,37715.03,10812.076487,2021-06-18 07:59:59.999,408194516.2827281,185804,5089.218335,192089310.94129297,0,,,,,
+2021-06-18 08:00:00,37715.04,38029.99,37063.8,37821.95,15124.118034,2021-06-18 11:59:59.999,569092313.4857792,267615,7559.329134,284395171.7284526,0,,,,,
+2021-06-18 12:00:00,37818.57,37948.55,36278.5,36355.1,24222.201625,2021-06-18 15:59:59.999,894983513.3251578,473508,11243.375331,415349432.9536114,0,,,,,
+2021-06-18 16:00:00,36355.97,36818.44,35129.29,35327.24,22970.087923,2021-06-18 19:59:59.999,825248342.6293075,383451,10760.460894,386913593.9806378,0,,,,,
+2021-06-18 20:00:00,35323.65,35928.39,35232.26,35819.84,10913.457741,2021-06-18 23:59:59.999,388406337.6710141,216831,5087.571553,181061369.34713727,0,,,,,
+2021-06-19 00:00:00,35820.48,36297.3,34803.52,35103.44,14164.148336,2021-06-19 03:59:59.999,503351317.2261359,244363,6556.428443,233080456.6647883,0,,,,,
+2021-06-19 04:00:00,35103.44,35873.9,34961.39,35785.96,12578.956536,2021-06-19 07:59:59.999,445564321.50035936,233987,6151.700427,218015412.06162623,0,,,,,
+2021-06-19 08:00:00,35785.95,35995.0,35561.81,35940.22,8978.991943,2021-06-19 11:59:59.999,321224325.14082307,155859,4440.474639,158854562.16982025,0,,,,,
+2021-06-19 12:00:00,35940.22,36457.0,35550.0,36114.85,15007.230988,2021-06-19 15:59:59.999,540455566.2029463,236121,7782.999157,280299424.2451041,0,,,,,
+2021-06-19 16:00:00,36114.85,36210.0,35360.08,35943.65,10375.918859,2021-06-19 19:59:59.999,370806722.6030194,191122,5163.684248,184527567.2025716,0,,,,,
+2021-06-19 20:00:00,35943.65,36200.0,35394.75,35483.72,7607.202799,2021-06-19 23:59:59.999,272415282.1038854,150826,3693.006431,132305059.42080726,0,,,,,
+2021-06-20 00:00:00,35483.72,35800.0,35119.21,35527.24,8060.733689,2021-06-20 03:59:59.999,285994851.6356232,147377,3896.259447,138277820.56826335,0,,,,,
+2021-06-20 04:00:00,35527.25,35922.0,35363.02,35637.71,7298.442626,2021-06-20 07:59:59.999,260023144.78639355,123151,3789.607872,135033446.85196835,0,,,,,
+2021-06-20 08:00:00,35637.72,35693.88,33724.48,33872.9,24304.190491,2021-06-20 11:59:59.999,837204478.5173103,362009,10979.356694,378193656.102348,0,,,,,
+2021-06-20 12:00:00,33870.56,34666.0,33336.0,34422.71,23737.239666,2021-06-20 15:59:59.999,806848124.352707,450423,11882.790877,403961695.26953775,0,,,,,
+2021-06-20 16:00:00,34422.11,35700.92,34289.0,35502.82,13435.427801,2021-06-20 19:59:59.999,468745127.5243263,300175,6766.226918,236137428.7828296,0,,,,,
+2021-06-20 20:00:00,35502.83,36137.72,35380.0,35600.16,13042.136577,2021-06-20 23:59:59.999,465818610.0244002,308736,6879.825579,245781007.9179648,0,,,,,
+2021-06-21 00:00:00,35600.17,35750.0,34566.82,34649.63,12048.18009,2021-06-21 03:59:59.999,423767651.534969,320815,5644.865065,198588209.8612758,0,,,,,
+2021-06-21 04:00:00,34651.86,34725.82,32266.0,33025.5,38363.452108,2021-06-21 07:59:59.999,1283216997.1202698,563827,18183.986616,608258469.765129,0,,,,,
+2021-06-21 08:00:00,33025.5,33577.12,31710.0,32520.56,46870.924317,2021-06-21 11:59:59.999,1529588575.067692,668018,22628.435235,738621603.6848793,0,,,,,
+2021-06-21 12:00:00,32530.68,33222.22,31927.91,32687.99,26966.552455,2021-06-21 15:59:59.999,879825668.6791699,384997,13108.301807,427703714.24722296,0,,,,,
+2021-06-21 16:00:00,32685.84,33000.0,32034.52,32563.89,18931.962243,2021-06-21 19:59:59.999,614426862.2133391,306572,9313.908046,302404843.10462266,0,,,,,
+2021-06-21 20:00:00,32563.89,32800.0,31251.23,31608.93,25597.801946,2021-06-21 23:59:59.999,815100323.1726272,444764,12417.972982,395456299.525849,0,,,,,
+2021-06-22 00:00:00,31614.12,33260.0,31168.0,33018.22,23909.814239,2021-06-22 03:59:59.999,771666196.8775414,373766,11906.647824,384399186.4277472,0,,,,,
+2021-06-22 04:00:00,33018.21,33109.81,32479.0,32648.98,10838.814384,2021-06-22 07:59:59.999,354796718.10557073,243246,5351.010048,175154465.51657325,0,,,,,
+2021-06-22 08:00:00,32647.96,32658.63,31112.0,31243.41,31110.25148,2021-06-22 11:59:59.999,985758775.1424428,499415,14861.436027,470929486.0760479,0,,,,,
+2021-06-22 12:00:00,31236.53,31980.0,28805.0,31708.08,86060.1624,2021-06-22 15:59:59.999,2596603464.6715817,1116142,40016.269065,1207997021.1451375,0,,,,,
+2021-06-22 16:00:00,31707.56,33298.78,31620.0,32404.06,37371.545784,2021-06-22 19:59:59.999,1212424343.6921885,595908,19516.506354,633334051.3337376,0,,,,,
+2021-06-22 20:00:00,32404.06,32987.0,32150.0,32509.56,14917.591475,2021-06-22 23:59:59.999,484909698.5874639,285500,7497.312948,243651152.4678377,0,,,,,
+2021-06-23 00:00:00,32509.56,34444.0,31683.0,33966.43,32702.644564,2021-06-23 03:59:59.999,1093358133.2360363,507430,16724.528187,559366196.0455492,0,,,,,
+2021-06-23 04:00:00,33969.69,34392.1,33574.11,33982.26,18440.425426,2021-06-23 07:59:59.999,627365666.8019073,279835,8965.248496,304989208.5085418,0,,,,,
+2021-06-23 08:00:00,33982.26,34500.0,33650.21,33911.39,18341.765169,2021-06-23 11:59:59.999,624477032.8823485,298210,8972.276841,305547681.8827241,0,,,,,
+2021-06-23 12:00:00,33911.4,34881.0,33400.3,33490.14,28265.873145,2021-06-23 15:59:59.999,962550931.0051773,395193,14278.668467,486184210.7458693,0,,,,,
+2021-06-23 16:00:00,33490.14,33947.17,32870.99,32879.97,16689.643728,2021-06-23 19:59:59.999,557621684.1542556,318925,8132.241344,271805545.9155352,0,,,,,
+2021-06-23 20:00:00,32882.5,33785.26,32749.01,33678.07,12525.748531,2021-06-23 23:59:59.999,416876985.8397198,226635,6267.069802,208565922.4885845,0,,,,,
+2021-06-24 00:00:00,33675.07,33879.99,32339.82,32589.2,14734.386878,2021-06-24 03:59:59.999,485158638.2254221,270662,6685.749951,220061722.746504,0,,,,,
+2021-06-24 04:00:00,32589.2,33280.55,32286.57,32853.74,13051.055908,2021-06-24 07:59:59.999,428374487.0052001,216040,6794.003387,222971631.7615969,0,,,,,
+2021-06-24 08:00:00,32853.74,33930.23,32820.61,33850.77,13506.337429,2021-06-24 11:59:59.999,450350907.1497292,234156,6876.524135,229408099.4746225,0,,,,,
+2021-06-24 12:00:00,33850.78,34583.58,33756.04,33886.52,18730.794267,2021-06-24 15:59:59.999,638725873.540914,287240,9643.123591,328907779.27133495,0,,,,,
+2021-06-24 16:00:00,33888.81,35298.0,33751.0,34857.73,18670.724202,2021-06-24 19:59:59.999,647230543.8238039,367926,9827.064089,340822615.3722793,0,,,,,
+2021-06-24 20:00:00,34854.63,34999.09,34512.0,34663.09,7932.505576,2021-06-24 23:59:59.999,275532772.36090773,155206,4168.243145,144788929.70043528,0,,,,,
+2021-06-25 00:00:00,34663.08,35500.0,34251.0,35052.07,14634.093456,2021-06-25 03:59:59.999,510781268.6097512,317258,7034.005307,245637973.23529285,0,,,,,
+2021-06-25 04:00:00,35057.7,35100.0,33961.48,34283.82,12494.567347,2021-06-25 07:59:59.999,429872653.4912359,264353,6211.333188,213637981.5055257,0,,,,,
+2021-06-25 08:00:00,34281.37,34480.0,33234.37,33311.96,19245.555409,2021-06-25 11:59:59.999,649904709.2964821,428093,9619.366487,324847143.1373308,0,,,,,
+2021-06-25 12:00:00,33311.96,33600.77,32351.0,32607.07,26868.158019,2021-06-25 15:59:59.999,886125923.1106749,406282,12971.660317,427937988.2662517,0,,,,,
+2021-06-25 16:00:00,32607.07,32910.64,31500.0,32220.74,28395.534991,2021-06-25 19:59:59.999,911010768.0028265,407530,13172.679991,422738289.9183565,0,,,,,
+2021-06-25 20:00:00,32222.91,32369.0,31275.0,31584.45,14423.221134,2021-06-25 23:59:59.999,458425220.1463264,271416,6647.110962,211278902.2420251,0,,,,,
+2021-06-26 00:00:00,31576.09,32268.91,31300.0,31977.59,12066.947988,2021-06-26 03:59:59.999,384246760.7117415,201836,6099.573916,194218618.6621508,0,,,,,
+2021-06-26 04:00:00,31979.71,32730.0,30573.77,30720.37,21059.902932,2021-06-26 07:59:59.999,664888536.0106285,287782,10402.347823,328581556.3897475,0,,,,,
+2021-06-26 08:00:00,30713.54,31883.6,30151.0,31777.73,28487.352901,2021-06-26 11:59:59.999,878751023.9267831,397478,13462.788765,415446394.9693866,0,,,,,
+2021-06-26 12:00:00,31777.9,31985.0,30505.0,31523.5,22191.327582,2021-06-26 15:59:59.999,693372514.0494753,348580,10957.117681,342411007.5771137,0,,,,,
+2021-06-26 16:00:00,31526.88,31910.0,30776.63,31573.98,13194.038514,2021-06-26 19:59:59.999,414107965.32238257,305604,6585.307453,206773239.2067817,0,,,,,
+2021-06-26 20:00:00,31573.97,32300.24,30905.78,32283.65,10820.80537,2021-06-26 23:59:59.999,341048651.7721131,272771,5471.023618,172488003.4352978,0,,,,,
+2021-06-27 00:00:00,32283.65,33200.0,31973.45,33146.91,20041.662898,2021-06-27 03:59:59.999,655591543.5989724,314165,9852.242933,322207984.2443921,0,,,,,
+2021-06-27 04:00:00,33146.91,33499.0,32811.9,33283.17,13758.16228,2021-06-27 07:59:59.999,455789281.3759472,236400,6801.467587,225327406.60951608,0,,,,,
+2021-06-27 08:00:00,33291.81,33451.0,32268.0,33246.55,18424.577044,2021-06-27 11:59:59.999,605893798.5894476,301938,8933.891636,293877539.9096822,0,,,,,
+2021-06-27 12:00:00,33246.56,33574.32,32717.52,33200.02,13308.279721,2021-06-27 15:59:59.999,441308245.8102709,320954,7000.365169,232167770.8256364,0,,,,,
+2021-06-27 16:00:00,33200.06,33400.0,32574.28,32815.19,10413.354192,2021-06-27 19:59:59.999,342656667.61397535,200955,4957.940733,163145429.8595878,0,,,,,
+2021-06-27 20:00:00,32815.18,34749.0,32357.13,34700.34,20667.208076,2021-06-27 23:59:59.999,698740620.7617197,425463,11226.621122,379621899.0338098,0,,,,,
+2021-06-28 00:00:00,34702.49,34972.28,34254.75,34398.36,12050.249687,2021-06-28 03:59:59.999,416170381.05061,317987,5852.763668,202195481.38664863,0,,,,,
+2021-06-28 04:00:00,34395.03,35297.71,34275.87,35028.69,14393.107742,2021-06-28 07:59:59.999,499738660.8349885,290513,7381.445275,256306018.83275965,0,,,,,
+2021-06-28 08:00:00,35028.69,35172.21,33960.0,34107.2,18422.228464,2021-06-28 11:59:59.999,634949215.014106,352861,9102.607554,313900476.51005024,0,,,,,
+2021-06-28 12:00:00,34107.2,35000.0,33862.72,34969.99,16668.806283,2021-06-28 15:59:59.999,573399892.7699226,377300,8210.591953,282641218.68000007,0,,,,,
+2021-06-28 16:00:00,34969.98,35030.92,33931.0,34441.77,13191.362473,2021-06-28 19:59:59.999,454460347.78586507,308321,6207.99327,213914592.70873484,0,,,,,
+2021-06-28 20:00:00,34441.77,34819.0,34112.03,34494.89,7496.51317,2021-06-28 23:59:59.999,258404282.0689093,221645,3796.89046,130903643.04644136,0,,,,,
+2021-06-29 00:00:00,34494.89,35169.56,34225.43,34577.16,10660.335829,2021-06-29 03:59:59.999,369773473.5091207,220428,5494.774589,190701599.6720788,0,,,,,
+2021-06-29 04:00:00,34577.09,35448.0,34534.0,34849.27,13902.376269,2021-06-29 07:59:59.999,486328925.2757577,239359,7128.007339,249354638.94144905,0,,,,,
+2021-06-29 08:00:00,34849.2,35768.9,34730.0,35555.62,18117.627803,2021-06-29 11:59:59.999,640184866.1331795,284206,9202.741602,325141568.8345097,0,,,,,
+2021-06-29 12:00:00,35555.64,36428.0,35343.12,36248.99,24761.573402,2021-06-29 15:59:59.999,892198121.2664187,436711,12075.670663,435265296.78264576,0,,,,,
+2021-06-29 16:00:00,36248.99,36600.0,36050.0,36382.39,12608.467034,2021-06-29 19:59:59.999,457788204.7947384,292145,6538.461617,237442371.79531816,0,,,,,
+2021-06-29 20:00:00,36382.39,36488.7,35700.01,35911.73,10738.415883,2021-06-29 23:59:59.999,387674200.8841736,200953,4936.931819,178187528.82616332,0,,,,,
+2021-06-30 00:00:00,35911.72,36100.0,34936.0,35119.99,10635.087983,2021-06-30 03:59:59.999,378209633.385714,209135,4587.33494,163262357.1595865,0,,,,,
+2021-06-30 04:00:00,35119.99,35290.97,34666.0,35250.54,14395.668737,2021-06-30 07:59:59.999,503378019.6739016,236324,7143.282899,249873094.19877857,0,,,,,
+2021-06-30 08:00:00,35250.54,35333.33,34401.01,34849.99,13891.529654,2021-06-30 11:59:59.999,482843984.7957092,225367,6379.718892,221765592.2563376,0,,,,,
+2021-06-30 12:00:00,34849.99,35010.85,34083.92,34193.44,13930.308331,2021-06-30 15:59:59.999,480986955.49256426,223030,6391.960275,220786128.51472664,0,,,,,
+2021-06-30 16:00:00,34193.44,34899.0,34017.55,34743.56,12128.061552,2021-06-30 19:59:59.999,418796704.5269895,198756,6264.189908,216346216.93100125,0,,,,,
+2021-06-30 20:00:00,34743.56,35194.04,34391.43,35045.0,12171.541377,2021-06-30 23:59:59.999,424723993.22079456,208424,6269.28276,218839957.16373187,0,,,,,
+2021-07-01 00:00:00,35045.0,35057.57,34120.0,34120.01,9448.171889,2021-07-01 03:59:59.999,326752672.5444329,173345,4451.598054,154009974.04286972,0,,,,,
+2021-07-01 04:00:00,34120.01,34467.09,33312.52,33348.3,15251.683128,2021-07-01 07:59:59.999,515419007.2146396,258349,7033.067183,237607987.05216083,0,,,,,
+2021-07-01 08:00:00,33350.0,33749.0,33001.0,33717.52,13370.6246,2021-07-01 11:59:59.999,446144140.4533231,229754,6615.240407,220780120.17985144,0,,,,,
+2021-07-01 12:00:00,33717.52,33917.93,33055.0,33432.54,13280.172682,2021-07-01 15:59:59.999,444566816.44234097,217875,6682.354374,223739042.2143137,0,,,,,
+2021-07-01 16:00:00,33432.54,33654.49,32711.0,33091.48,12799.477033,2021-07-01 19:59:59.999,425210902.73742896,208496,6425.592669,213517738.02396327,0,,,,,
+2021-07-01 20:00:00,33091.48,33649.0,33091.48,33504.69,7558.13678,2021-07-01 23:59:59.999,252716055.99829137,152862,3778.202329,126347355.05252196,0,,,,,
+2021-07-02 00:00:00,33502.33,33977.04,32767.74,32907.22,9793.724818,2021-07-02 03:59:59.999,326693061.77386075,177070,4658.421177,155415710.24928415,0,,,,,
+2021-07-02 04:00:00,32907.22,33500.36,32699.0,33358.26,9171.458185,2021-07-02 07:59:59.999,303034885.72179365,165888,4543.157433,150154341.5056734,0,,,,,
+2021-07-02 08:00:00,33358.32,33620.0,32770.0,33023.01,10637.558495,2021-07-02 11:59:59.999,352300661.5782828,186069,4897.638665,162219362.91937855,0,,,,,
+2021-07-02 12:00:00,33023.35,33724.34,32872.0,33704.91,12912.418697,2021-07-02 15:59:59.999,430973897.33934927,301413,6346.370452,211859283.7020116,0,,,,,
+2021-07-02 16:00:00,33704.9,33795.16,33109.76,33327.71,7029.745196,2021-07-02 19:59:59.999,235053756.63456464,177477,3426.892199,114591743.51652476,0,,,,,
+2021-07-02 20:00:00,33327.71,33898.95,33041.65,33786.55,6627.275987,2021-07-02 23:59:59.999,222136779.34568605,168540,3399.178079,113963069.44827726,0,,,,,
+2021-07-03 00:00:00,33786.54,33914.6,33316.73,33524.47,5473.353929,2021-07-03 03:59:59.999,183831263.68241587,196502,2556.358046,85869935.55860439,0,,,,,
+2021-07-03 04:00:00,33524.48,34663.48,33444.25,34499.54,9114.376111,2021-07-03 07:59:59.999,309877846.4245713,222929,5073.180405,172515156.6859914,0,,,,,
+2021-07-03 08:00:00,34499.53,34780.0,34406.0,34608.04,9722.860693,2021-07-03 11:59:59.999,336014174.04251546,181066,4436.420424,153325865.70724314,0,,,,,
+2021-07-03 12:00:00,34608.04,34816.5,34470.0,34608.48,5945.660251,2021-07-03 15:59:59.999,205895348.4337296,133303,3117.669293,107975092.34648834,0,,,,,
+2021-07-03 16:00:00,34608.48,34945.61,34485.49,34745.98,5599.189081,2021-07-03 19:59:59.999,194151165.47197327,148409,2624.50841,91029593.85347828,0,,,,,
+2021-07-03 20:00:00,34745.99,34914.76,34250.48,34669.13,7189.138576,2021-07-03 23:59:59.999,248653225.44827747,196069,3523.738467,121870582.32076626,0,,,,,
+2021-07-04 00:00:00,34669.12,34771.64,34357.15,34641.61,4554.150361,2021-07-04 03:59:59.999,157414439.53271905,148242,2258.269068,78068674.44764072,0,,,,,
+2021-07-04 04:00:00,34641.62,35727.0,34621.41,35600.63,12944.367341,2021-07-04 07:59:59.999,456628162.4557792,274794,6416.062077,226009423.21926805,0,,,,,
+2021-07-04 08:00:00,35603.02,35687.18,35364.21,35512.34,6624.028321,2021-07-04 11:59:59.999,235184675.13642287,199620,2911.645681,103403149.8058704,0,,,,,
+2021-07-04 12:00:00,35512.34,35572.72,35230.76,35513.29,5663.23474,2021-07-04 15:59:59.999,200524929.8077505,127126,2586.411644,91588835.34079663,0,,,,,
+2021-07-04 16:00:00,35513.28,35687.54,35385.0,35575.01,5385.775364,2021-07-04 19:59:59.999,191322166.69109604,132212,2545.704506,90437103.09114338,0,,,,,
+2021-07-04 20:00:00,35575.01,35967.85,35135.0,35286.51,8531.919662,2021-07-04 23:59:59.999,303383838.7688656,282976,4462.242093,158680208.33486164,0,,,,,
+2021-07-05 00:00:00,35288.13,35293.78,34180.18,34350.89,11996.622044,2021-07-05 03:59:59.999,415756197.7429349,205419,5649.402469,195791182.92569703,0,,,,,
+2021-07-05 04:00:00,34351.25,34415.64,34000.0,34256.17,10134.850819,2021-07-05 07:59:59.999,346936190.4041489,166217,4926.547951,168636405.7125922,0,,,,,
+2021-07-05 08:00:00,34257.37,34558.99,33300.0,33379.96,13547.302676,2021-07-05 11:59:59.999,460246487.00602907,228597,6323.256739,214928903.95697755,0,,,,,
+2021-07-05 12:00:00,33379.96,33777.0,33301.22,33585.91,10002.89574,2021-07-05 15:59:59.999,335983972.9517303,171029,5395.558063,181210432.6030464,0,,,,,
+2021-07-05 16:00:00,33585.89,34274.33,33125.55,34117.97,11504.591068,2021-07-05 19:59:59.999,388749897.7252801,198340,5844.710684,197575305.47921184,0,,,,,
+2021-07-05 20:00:00,34117.98,34210.0,33670.01,33690.14,6937.611898,2021-07-05 23:59:59.999,235733511.66370592,139765,3350.379466,113825184.74778593,0,,,,,
+2021-07-06 00:00:00,33690.15,34169.1,33634.76,33920.69,5629.9542,2021-07-06 03:59:59.999,190929908.4393235,121752,2757.666105,93512855.64673108,0,,,,,
+2021-07-06 04:00:00,33920.69,34959.73,33908.09,34874.85,11865.175875,2021-07-06 07:59:59.999,411298310.7966184,221339,5799.249954,200977518.0185345,0,,,,,
+2021-07-06 08:00:00,34874.85,35118.88,33730.0,34067.31,15276.332867,2021-07-06 11:59:59.999,523862430.85363,266688,6890.20133,236272923.16741088,0,,,,,
+2021-07-06 12:00:00,34067.31,34516.38,33800.01,34042.43,11702.401088,2021-07-06 15:59:59.999,399587225.3835181,237342,5675.627166,193846521.44870457,0,,,,,
+2021-07-06 16:00:00,34042.44,34190.0,33532.0,34019.99,8290.837757,2021-07-06 19:59:59.999,280983827.7292992,200646,3924.61499,133046763.68909252,0,,,,,
+2021-07-06 20:00:00,34019.99,34323.77,33628.81,34220.01,5445.894562,2021-07-06 23:59:59.999,185029397.7458768,136920,2754.594948,93612442.06747603,0,,,,,
+2021-07-07 00:00:00,34220.02,34530.0,33941.0,34446.5,11101.282212,2021-07-07 03:59:59.999,379309932.9220288,182042,6488.842302,221628786.57919064,0,,,,,
+2021-07-07 04:00:00,34445.55,34919.28,34373.02,34710.38,11129.03116,2021-07-07 07:59:59.999,386412720.21631485,202541,5652.270335,196218991.59922755,0,,,,,
+2021-07-07 08:00:00,34710.4,34989.0,34457.11,34827.96,8225.437881,2021-07-07 11:59:59.999,285862306.5268909,166900,4133.711114,143669819.96343008,0,,,,,
+2021-07-07 12:00:00,34827.97,35059.09,34477.13,34528.6,9621.907506,2021-07-07 15:59:59.999,334413209.534759,195434,4737.722417,164648790.71341416,0,,,,,
+2021-07-07 16:00:00,34528.6,34784.0,34412.43,34628.72,5806.111868,2021-07-07 19:59:59.999,201003931.1080553,130625,2744.958317,95037537.6517681,0,,,,,
+2021-07-07 20:00:00,34628.71,34628.71,33777.77,33862.12,7923.751048,2021-07-07 23:59:59.999,270655928.17275506,163874,3537.419442,120780661.46859162,0,,,,,
+2021-07-08 00:00:00,33862.11,33929.64,33066.0,33305.65,14140.832172,2021-07-08 03:59:59.999,471948138.27046496,259166,6576.559132,219501044.99587983,0,,,,,
+2021-07-08 04:00:00,33305.66,33512.53,32242.07,32487.57,16322.335812,2021-07-08 07:59:59.999,538024153.4425632,273377,7802.069571,257203973.4102108,0,,,,,
+2021-07-08 08:00:00,32487.56,32748.88,32077.0,32696.44,15022.67098,2021-07-08 11:59:59.999,487255071.9758603,244956,8249.47603,267360170.42641243,0,,,,,
+2021-07-08 12:00:00,32696.43,32988.87,32350.0,32900.01,10513.954428,2021-07-08 15:59:59.999,343706675.702892,179968,5270.210411,172312182.85146472,0,,,,,
+2021-07-08 16:00:00,32900.05,33177.06,32641.36,33003.52,7693.819976,2021-07-08 19:59:59.999,252932705.51489007,159520,3873.398728,127344187.54571857,0,,,,,
+2021-07-08 20:00:00,33002.45,33067.09,32508.0,32875.71,6442.866952,2021-07-08 23:59:59.999,211106275.3920447,140905,3332.941353,109206780.59215648,0,,,,,
+2021-07-09 00:00:00,32875.71,33100.0,32261.07,32941.81,10152.733529,2021-07-09 03:59:59.999,331869667.91510534,209918,5062.867122,165411567.95660925,0,,,,,
+2021-07-09 04:00:00,32941.81,33310.0,32742.0,32910.21,7671.504572,2021-07-09 07:59:59.999,252971304.4326368,253630,3960.207968,130570776.01641089,0,,,,,
+2021-07-09 08:00:00,32902.13,33065.0,32598.0,32774.99,6198.980944,2021-07-09 11:59:59.999,203583595.1450496,179304,3066.343554,100718786.907408,0,,,,,
+2021-07-09 12:00:00,32774.99,33682.43,32635.08,33558.67,11898.295081,2021-07-09 15:59:59.999,396400492.128149,287664,5883.359866,196022020.1087176,0,,,,,
+2021-07-09 16:00:00,33558.81,33696.4,33287.0,33445.31,4967.912524,2021-07-09 19:59:59.999,166283995.50369897,127912,2279.644517,76321967.04905835,0,,,,,
+2021-07-09 20:00:00,33445.31,34100.0,33374.83,33815.81,6264.513249,2021-07-09 23:59:59.999,211849184.26673648,177923,3407.645574,115243493.09432456,0,,,,,
+2021-07-10 00:00:00,33815.81,34262.0,33631.0,33800.03,6746.829971,2021-07-10 03:59:59.999,228785106.41740453,157710,3386.292279,114834705.91141725,0,,,,,
+2021-07-10 04:00:00,33800.04,33909.67,33458.84,33766.01,5186.819368,2021-07-10 07:59:59.999,174744100.7025205,104298,2464.151059,83032822.8079376,0,,,,,
+2021-07-10 08:00:00,33766.01,33950.0,33565.0,33793.94,5564.214357,2021-07-10 11:59:59.999,187834523.66525504,173632,2646.713176,89354327.39187641,0,,,,,
+2021-07-10 12:00:00,33793.95,33943.4,33634.16,33862.54,4351.619988,2021-07-10 15:59:59.999,147074444.38229793,100954,2263.83851,76531037.87813585,0,,,,,
+2021-07-10 16:00:00,33862.55,34192.0,33223.31,33409.92,8230.265317,2021-07-10 19:59:59.999,277050774.06128746,222655,4000.54663,134701135.5615486,0,,,,,
+2021-07-10 20:00:00,33411.41,33698.99,33004.78,33502.87,4681.426467,2021-07-10 23:59:59.999,156301161.85422987,106259,2251.217543,75184376.99610811,0,,,,,
+2021-07-11 00:00:00,33502.87,33817.83,33387.72,33448.97,4140.622407,2021-07-11 03:59:59.999,139105964.28621188,123528,1917.745088,64446996.92385759,0,,,,,
+2021-07-11 04:00:00,33448.97,33642.74,33306.47,33508.83,3654.108052,2021-07-11 07:59:59.999,122319321.63255484,147957,1858.034436,62198004.53335892,0,,,,,
+2021-07-11 08:00:00,33508.82,33870.0,33424.84,33814.84,5115.488801,2021-07-11 11:59:59.999,172467606.03824598,151327,2800.759803,94449177.32399487,0,,,,,
+2021-07-11 12:00:00,33814.82,33994.69,33654.36,33948.68,4991.5349,2021-07-11 15:59:59.999,168928603.79099903,160954,2494.713224,84426603.78488332,0,,,,,
+2021-07-11 16:00:00,33948.68,34123.08,33779.68,33894.57,4947.451721,2021-07-11 19:59:59.999,167898274.853842,126377,2390.664229,81142673.41360798,0,,,,,
+2021-07-11 20:00:00,33894.57,34666.0,33710.94,34258.99,8723.441567,2021-07-11 23:59:59.999,299313242.5901912,242748,4972.620728,170673332.71690503,0,,,,,
+2021-07-12 00:00:00,34259.0,34537.39,34006.92,34447.92,6394.399189,2021-07-12 03:59:59.999,219143052.3121938,163376,2900.729667,99417195.61267528,0,,,,,
+2021-07-12 04:00:00,34447.92,34678.43,34160.39,34281.74,6643.000244,2021-07-12 07:59:59.999,228329564.4846836,175390,2876.382968,98861158.11692214,0,,,,,
+2021-07-12 08:00:00,34281.74,34488.27,33525.66,33530.0,9513.203221,2021-07-12 11:59:59.999,322895170.3773096,310918,4480.604433,152049281.16235572,0,,,,,
+2021-07-12 12:00:00,33530.0,33636.92,33316.2,33337.49,7924.809627,2021-07-12 15:59:59.999,265295420.949411,196371,3806.821448,127457852.13066274,0,,,,,
+2021-07-12 16:00:00,33337.49,33441.0,32750.0,32822.85,10522.022448,2021-07-12 19:59:59.999,348373514.4794901,198192,4896.010222,162153588.39338848,0,,,,,
+2021-07-12 20:00:00,32822.85,33284.99,32658.34,33086.63,7183.969033,2021-07-12 23:59:59.999,236610018.7318752,132600,3642.358568,119938835.61904226,0,,,,,
+2021-07-13 00:00:00,33086.94,33229.0,32830.98,33071.14,4947.521628,2021-07-13 03:59:59.999,163684808.67525932,104205,2429.987674,80418561.90649962,0,,,,,
+2021-07-13 04:00:00,33071.13,33333.33,32742.01,33180.08,6496.097882,2021-07-13 07:59:59.999,214539412.85370484,129268,3260.984159,107729055.90701352,0,,,,,
+2021-07-13 08:00:00,33180.11,33340.0,32912.29,33042.61,5782.926725,2021-07-13 11:59:59.999,191757232.8707201,153576,2770.801588,91891147.7980038,0,,,,,
+2021-07-13 12:00:00,33042.61,33049.0,32280.0,32790.08,12381.565099,2021-07-13 15:59:59.999,403603371.69563526,238859,5686.081555,185402310.43600887,0,,,,,
+2021-07-13 16:00:00,32791.71,32956.26,32231.42,32309.69,6807.501542,2021-07-13 19:59:59.999,221818777.28034657,157023,3175.053194,103463918.84885886,0,,,,,
+2021-07-13 20:00:00,32309.69,32750.0,32202.25,32729.77,4710.748132,2021-07-13 23:59:59.999,153179413.634677,173122,2265.370337,73671721.7077589,0,,,,,
+2021-07-14 00:00:00,32729.12,32807.41,31650.61,31830.01,9403.244579,2021-07-14 03:59:59.999,302735949.70918685,220909,3887.268807,125180952.11776832,0,,,,,
+2021-07-14 04:00:00,31830.01,32015.98,31655.83,31920.01,7033.8272,2021-07-14 07:59:59.999,224260681.5222149,142047,3410.017848,108725510.43693312,0,,,,,
+2021-07-14 08:00:00,31920.01,32707.27,31550.0,32451.99,10994.019873,2021-07-14 11:59:59.999,354530334.96038353,240460,5443.085455,175609034.5993407,0,,,,,
+2021-07-14 12:00:00,32450.95,32959.21,32280.0,32786.0,9288.74929,2021-07-14 15:59:59.999,303874251.0711393,242033,4664.331727,152609649.00769344,0,,,,,
+2021-07-14 16:00:00,32786.01,33114.03,32564.44,32729.76,5992.573388,2021-07-14 19:59:59.999,196714547.7772648,162196,2977.839798,97768931.9782918,0,,,,,
+2021-07-14 20:00:00,32729.77,33063.82,32681.0,32820.02,4065.409154,2021-07-14 23:59:59.999,133576309.94735816,115484,2133.942084,70114989.93086904,0,,,,,
+2021-07-15 00:00:00,32820.03,33185.25,32580.12,32641.65,6148.803274,2021-07-15 03:59:59.999,202037342.19668743,141884,2999.799547,98575638.75055322,0,,,,,
+2021-07-15 04:00:00,32641.66,32691.42,32359.65,32469.5,5710.036845,2021-07-15 07:59:59.999,185705952.87537968,195297,2809.102855,91363306.06234404,0,,,,,
+2021-07-15 08:00:00,32468.3,32620.31,31800.0,31880.5,10566.210975,2021-07-15 11:59:59.999,340318221.23991185,203585,5025.978016,162007359.87165755,0,,,,,
+2021-07-15 12:00:00,31880.5,32152.97,31455.0,31677.01,11900.642354,2021-07-15 15:59:59.999,378063223.7388228,215912,5791.1771,184028929.9090804,0,,,,,
+2021-07-15 16:00:00,31678.5,31800.0,31133.0,31533.62,11274.224241,2021-07-15 19:59:59.999,354395658.23900574,215181,5302.697642,166682255.88573316,0,,,,,
+2021-07-15 20:00:00,31538.92,31898.0,31503.35,31880.0,6039.658664,2021-07-15 23:59:59.999,191557567.14675224,127508,2937.650627,93173525.21678068,0,,,,,
+2021-07-16 00:00:00,31874.49,32049.45,31556.95,31914.89,7547.70563,2021-07-16 03:59:59.999,240370704.86144271,126897,3978.009416,126706505.24475951,0,,,,,
+2021-07-16 04:00:00,31914.9,32020.0,31548.15,31774.49,5955.45935,2021-07-16 07:59:59.999,189106840.65973064,144965,2882.148074,91521097.09897348,0,,,,,
+2021-07-16 08:00:00,31779.98,31779.99,31020.0,31086.53,9817.259645,2021-07-16 11:59:59.999,307750418.2782238,200993,4522.058352,141776706.3637972,0,,,,,
+2021-07-16 12:00:00,31086.52,32212.52,31067.43,32127.39,12455.17198,2021-07-16 15:59:59.999,395502774.568141,208742,6519.348276,207051990.78175616,0,,,,,
+2021-07-16 16:00:00,32127.4,32249.18,31810.0,31911.34,7164.495237,2021-07-16 19:59:59.999,229432793.1124138,209591,3350.78383,107306416.85678448,0,,,,,
+2021-07-16 20:00:00,31911.34,31987.0,31336.98,31383.87,5559.772312,2021-07-16 23:59:59.999,176179180.09970477,176403,2711.39662,85912028.20599997,0,,,,,
+2021-07-17 00:00:00,31383.86,31642.64,31164.31,31306.56,6640.361161,2021-07-17 03:59:59.999,208303601.42387125,183760,3090.322837,96974869.87513952,0,,,,,
+2021-07-17 04:00:00,31306.57,31590.94,31190.0,31513.64,4254.42071,2021-07-17 07:59:59.999,133741573.35317887,155911,2128.03378,66903807.04573239,0,,,,,
+2021-07-17 08:00:00,31513.64,31955.92,31250.0,31391.33,7911.891448,2021-07-17 11:59:59.999,249390010.33265784,147580,3815.779872,120294292.59588896,0,,,,,
+2021-07-17 12:00:00,31391.34,31772.02,31341.16,31764.75,6390.01417,2021-07-17 15:59:59.999,201768353.67104137,174188,3267.24108,103151391.31617224,0,,,,,
+2021-07-17 16:00:00,31763.98,31920.0,31537.0,31834.33,4771.872294,2021-07-17 19:59:59.999,151502969.30632713,131703,2416.025158,76715972.95320345,0,,,,,
+2021-07-17 20:00:00,31834.33,31898.5,31480.66,31520.07,4043.682349,2021-07-17 23:59:59.999,128109458.249231,90300,1931.648581,61199690.03524326,0,,,,,
+2021-07-18 00:00:00,31520.07,32435.0,31463.0,32166.0,9525.16544,2021-07-18 03:59:59.999,305398513.62564045,178535,4928.023298,158005489.24539685,0,,,,,
+2021-07-18 04:00:00,32166.0,32190.45,31680.01,31712.1,4236.03886,2021-07-18 07:59:59.999,135404005.6487868,165323,2009.346746,64236505.30609249,0,,,,,
+2021-07-18 08:00:00,31712.1,31868.53,31565.58,31801.01,5175.573096,2021-07-18 11:59:59.999,164124652.36590195,93285,2479.839749,78646677.33670072,0,,,,,
+2021-07-18 12:00:00,31801.79,31849.54,31108.97,31365.6,7538.713362,2021-07-18 15:59:59.999,237250116.10920265,131023,3499.678872,110151580.67539725,0,,,,,
+2021-07-18 16:00:00,31365.6,31763.11,31290.0,31643.8,4220.053535,2021-07-18 19:59:59.999,133169543.25330389,88295,2128.61063,67179021.6227401,0,,,,,
+2021-07-18 20:00:00,31642.91,31943.0,31420.0,31778.56,5228.171893,2021-07-18 23:59:59.999,165617534.64376575,104518,2508.683358,79490506.93285291,0,,,,,
+2021-07-19 00:00:00,31778.57,31861.79,31431.87,31541.57,4294.211507,2021-07-19 03:59:59.999,135723934.6694815,87078,2156.44742,68166328.84920985,0,,,,,
+2021-07-19 04:00:00,31541.58,31899.0,31523.28,31604.33,5716.098888,2021-07-19 07:59:59.999,181352128.03596365,96926,2780.295104,88210627.13462465,0,,,,,
+2021-07-19 08:00:00,31604.32,31669.73,31155.0,31265.92,7788.619641,2021-07-19 11:59:59.999,244349497.44207507,150438,3669.998634,115130044.73587914,0,,,,,
+2021-07-19 12:00:00,31267.84,31375.0,30407.44,30687.96,19316.743193,2021-07-19 15:59:59.999,594661122.2414594,306517,8966.512171,276000421.7535357,0,,,,,
+2021-07-19 16:00:00,30687.84,30857.61,30520.01,30744.97,5549.818221,2021-07-19 19:59:59.999,170399715.81310043,109316,2803.003011,86062834.89265592,0,,,,,
+2021-07-19 20:00:00,30744.84,30984.4,30691.72,30839.65,4674.977049,2021-07-19 23:59:59.999,144076883.7344229,95754,2333.253705,71909833.77876955,0,,,,,
+2021-07-20 00:00:00,30839.65,31063.07,29501.0,29600.46,18338.743504,2021-07-20 03:59:59.999,553636100.5188309,272737,7548.756103,228037627.090294,0,,,,,
+2021-07-20 04:00:00,29600.46,29938.71,29505.95,29821.73,9286.996035,2021-07-20 07:59:59.999,275876683.3603989,151613,4555.448959,135352908.0455018,0,,,,,
+2021-07-20 08:00:00,29821.72,29888.18,29278.0,29692.79,10902.618691,2021-07-20 11:59:59.999,322940198.00566024,183569,5066.222675,150072062.91433603,0,,,,,
+2021-07-20 12:00:00,29693.63,29988.0,29279.13,29888.36,10561.038427,2021-07-20 15:59:59.999,313334035.90608966,177530,5631.78623,167089474.9832043,0,,,,,
+2021-07-20 16:00:00,29890.8,29984.82,29605.0,29780.86,5908.47178,2021-07-20 19:59:59.999,175839180.32752028,137265,2847.490946,84746147.86653185,0,,,,,
+2021-07-20 20:00:00,29780.87,29994.41,29500.0,29790.35,6036.18058,2021-07-20 23:59:59.999,179604501.90189117,139425,2775.120137,82557038.2400703,0,,,,,
+2021-07-21 00:00:00,29790.34,29910.0,29482.61,29845.1,5859.107889,2021-07-21 03:59:59.999,174203073.9473271,97749,3076.829571,91469774.43804368,0,,,,,
+2021-07-21 04:00:00,29845.11,30942.42,29830.51,30817.84,14240.038117,2021-07-21 07:59:59.999,435680193.71343935,211709,7302.262017,223365812.4714096,0,,,,,
+2021-07-21 08:00:00,30817.84,31655.0,30716.37,31534.11,13814.799534,2021-07-21 11:59:59.999,431424782.1034589,185946,7508.204245,234420824.7036039,0,,,,,
+2021-07-21 12:00:00,31534.12,31969.99,31419.6,31933.0,13106.889623,2021-07-21 15:59:59.999,415287183.34788257,290206,6789.280008,215145419.9858316,0,,,,,
+2021-07-21 16:00:00,31934.54,32858.0,31584.52,31627.57,26170.731849,2021-07-21 19:59:59.999,840306363.6285548,441341,13122.652911,421430928.4618191,0,,,,,
+2021-07-21 20:00:00,31627.58,32247.63,31516.3,32144.51,9604.698116,2021-07-21 23:59:59.999,306239109.34156126,188107,4785.443467,152523645.4812241,0,,,,,
+2021-07-22 00:00:00,32144.51,32376.78,31777.0,31929.64,7470.538102,2021-07-22 03:59:59.999,239420849.83453712,196666,3534.721902,113269334.73157091,0,,,,,
+2021-07-22 04:00:00,31929.64,32344.9,31860.0,32129.75,6901.994421,2021-07-22 07:59:59.999,221428107.4337008,136784,3715.208617,119201595.1719352,0,,,,,
+2021-07-22 08:00:00,32129.74,32259.0,31708.0,31913.64,8953.174347,2021-07-22 11:59:59.999,286056325.8427944,136472,4345.387916,138881814.73954692,0,,,,,
+2021-07-22 12:00:00,31913.64,32584.06,31724.39,32504.82,11055.716442,2021-07-22 15:59:59.999,355586450.3793121,239960,6037.071861,194169896.4817404,0,,,,,
+2021-07-22 16:00:00,32504.83,32591.35,32222.0,32376.93,6869.40627,2021-07-22 19:59:59.999,222358818.6344151,149710,3167.772012,102523447.09043103,0,,,,,
+2021-07-22 20:00:00,32376.93,32487.19,32051.85,32287.83,4897.262851,2021-07-22 23:59:59.999,157912992.82577696,141150,2474.350497,79802440.66149554,0,,,,,
+2021-07-23 00:00:00,32287.58,32799.0,32201.02,32594.46,7723.292992,2021-07-23 03:59:59.999,251325807.143298,262002,4169.291838,135659816.66158307,0,,,,,
+2021-07-23 04:00:00,32592.21,32915.0,32360.67,32490.0,7291.847567,2021-07-23 07:59:59.999,237797918.36795327,172667,3674.844612,119867759.76645207,0,,,,,
+2021-07-23 08:00:00,32489.99,32540.2,32210.0,32296.51,7547.760923,2021-07-23 11:59:59.999,244368644.53215447,260844,3210.659804,103954026.31970271,0,,,,,
+2021-07-23 12:00:00,32296.51,32599.86,32214.32,32315.0,6101.819944,2021-07-23 15:59:59.999,197787462.1904948,167840,2836.674472,91961659.4989882,0,,,,,
+2021-07-23 16:00:00,32314.99,32334.68,31924.32,32248.63,7081.55702,2021-07-23 19:59:59.999,227743006.3153564,182890,3262.350616,104917684.63958298,0,,,,,
+2021-07-23 20:00:00,32248.64,33650.0,32193.06,33634.09,14366.58518,2021-07-23 23:59:59.999,472924164.5237896,348543,7865.155737,259030094.3070648,0,,,,,
+2021-07-24 00:00:00,33634.1,33780.23,33401.14,33669.98,9212.223806,2021-07-24 03:59:59.999,309423811.1492837,275157,4617.085373,155086685.6671794,0,,,,,
+2021-07-24 04:00:00,33669.98,33934.25,33571.73,33806.5,7366.578085,2021-07-24 07:59:59.999,248634379.842335,142844,3466.582266,117039788.62372912,0,,,,,
+2021-07-24 08:00:00,33806.49,34065.71,33542.4,33867.0,7637.069022,2021-07-24 11:59:59.999,258021114.9963416,190678,3903.72722,131926952.42598128,0,,,,,
+2021-07-24 12:00:00,33867.0,34047.86,33720.01,33847.51,6717.070857,2021-07-24 15:59:59.999,227350472.68467253,135725,3261.117975,110383989.18276212,0,,,,,
+2021-07-24 16:00:00,33847.51,34500.0,33703.73,33846.16,11502.634637,2021-07-24 19:59:59.999,393410024.9020725,287135,5969.253111,204171276.55708447,0,,,,,
+2021-07-24 20:00:00,33846.16,34283.42,33667.01,34258.14,5541.973731,2021-07-24 23:59:59.999,188206454.8618468,165375,2719.851869,92374565.58572304,0,,,,,
+2021-07-25 00:00:00,34261.51,34436.44,33851.12,34160.85,6479.035423,2021-07-25 03:59:59.999,221194114.28844216,136622,2793.295504,95379899.89195128,0,,,,,
+2021-07-25 04:00:00,34160.85,34785.33,34064.71,34695.51,8581.997573,2021-07-25 07:59:59.999,295891934.4690255,185813,4562.081667,157324176.1133172,0,,,,,
+2021-07-25 08:00:00,34695.51,34800.0,34238.56,34399.04,7805.780527,2021-07-25 11:59:59.999,269280568.26618755,236040,4161.012045,143538215.45408833,0,,,,,
+2021-07-25 12:00:00,34399.04,34434.06,33862.45,34174.08,8883.151472,2021-07-25 15:59:59.999,303196615.5515461,258440,4465.611926,152448190.745858,0,,,,,
+2021-07-25 16:00:00,34174.08,34600.0,34090.63,34353.25,6901.216215,2021-07-25 19:59:59.999,236978618.63949537,202351,3517.122565,120793268.4712072,0,,,,,
+2021-07-25 20:00:00,34353.24,35398.0,34300.0,35381.02,9201.747103,2021-07-25 23:59:59.999,320393701.590848,226509,5133.025593,178837024.74776804,0,,,,,
+2021-07-26 00:00:00,35381.02,39799.97,35205.78,38283.98,44848.513162,2021-07-26 03:59:59.999,1690992822.3699768,898156,24638.351118,928894901.6321332,0,,,,,
+2021-07-26 04:00:00,38283.97,39265.17,37724.03,38150.0,20170.320458,2021-07-26 07:59:59.999,776766049.1213585,405503,9838.049263,378923062.84151495,0,,,,,
+2021-07-26 08:00:00,38149.99,38738.51,37661.7,38473.61,15469.519285,2021-07-26 11:59:59.999,591983727.2725765,332310,7255.975404,277599714.98940486,0,,,,,
+2021-07-26 12:00:00,38473.61,38880.0,37902.0,38562.21,14097.348122,2021-07-26 15:59:59.999,541415334.4783357,368753,6701.275758,257357469.7627556,0,,,,,
+2021-07-26 16:00:00,38562.21,40550.0,38492.31,39365.15,26121.200603,2021-07-26 19:59:59.999,1032471731.2318784,576095,13796.917378,545401470.7290621,0,,,,,
+2021-07-26 20:00:00,39361.36,39510.96,36764.93,37237.6,31745.611094,2021-07-26 23:59:59.999,1198845392.59155,749285,14960.777154,565120153.1986796,0,,,,,
+2021-07-27 00:00:00,37241.33,37523.75,36383.0,36823.8,17410.427762,2021-07-27 03:59:59.999,642680189.5778406,295701,8736.428478,322377997.97788846,0,,,,,
+2021-07-27 04:00:00,36823.81,37325.71,36675.34,37115.11,10241.357329,2021-07-27 07:59:59.999,379303616.5161888,208908,5190.173424,192192889.8843889,0,,,,,
+2021-07-27 08:00:00,37115.1,38069.32,36969.52,38064.87,13230.902193,2021-07-27 11:59:59.999,496072217.3287283,332076,6665.67561,249893852.2673989,0,,,,,
+2021-07-27 12:00:00,38064.87,38771.91,37707.66,38209.58,20708.619886,2021-07-27 15:59:59.999,791646331.5102283,357894,10473.029462,400353566.5709482,0,,,,,
+2021-07-27 16:00:00,38209.58,38315.81,37350.0,37800.49,13516.225723,2021-07-27 19:59:59.999,511288640.74928856,340944,6930.250988,262158756.92486143,0,,,,,
+2021-07-27 20:00:00,37800.49,39542.61,37798.02,39457.87,13289.734122,2021-07-27 23:59:59.999,514667266.3132722,402955,7141.745477,276833452.7123736,0,,,,,
+2021-07-28 00:00:00,39456.61,40350.0,38904.11,39817.56,18736.761129,2021-07-28 03:59:59.999,743573184.8151097,405728,9511.466131,377584614.79062414,0,,,,,
+2021-07-28 04:00:00,39817.56,40183.67,39226.76,39895.88,13044.26039,2021-07-28 07:59:59.999,519325804.1773586,293969,6160.092452,245300139.51274216,0,,,,,
+2021-07-28 08:00:00,39897.97,40900.0,39359.21,40750.84,18688.600412,2021-07-28 11:59:59.999,750098698.9029561,576037,9238.335449,370950081.15680313,0,,,,,
+2021-07-28 12:00:00,40750.84,40871.59,39329.4,39689.04,20050.248919,2021-07-28 15:59:59.999,799483980.9774163,546316,8816.574453,351526211.759324,0,,,,,
+2021-07-28 16:00:00,39689.04,40680.07,38772.0,40388.61,21791.613785,2021-07-28 19:59:59.999,867509548.6786596,508604,10934.327859,435507104.72032833,0,,,,,
+2021-07-28 20:00:00,40388.61,40388.61,39586.2,40019.56,9033.043806,2021-07-28 23:59:59.999,360898244.1100272,300394,4358.339932,174126063.06479052,0,,,,,
+2021-07-29 00:00:00,40019.57,40278.48,39200.0,39609.78,7942.158598,2021-07-29 03:59:59.999,315310941.00972897,210884,3812.417673,151397201.24332264,0,,,,,
+2021-07-29 04:00:00,39609.78,40270.53,39491.99,39934.62,7886.695172,2021-07-29 07:59:59.999,315314392.9767633,173227,3938.045433,157468922.4706816,0,,,,,
+2021-07-29 08:00:00,39935.0,40640.0,39501.78,39769.99,12722.691769,2021-07-29 11:59:59.999,510535492.5481397,236457,6291.183915,252587379.09846407,0,,,,,
+2021-07-29 12:00:00,39769.99,40143.74,39450.0,39939.33,9780.144141,2021-07-29 15:59:59.999,389346668.984817,217566,5020.073392,199891835.25438827,0,,,,,
+2021-07-29 16:00:00,39939.32,40177.0,39390.0,39659.84,8247.478376,2021-07-29 19:59:59.999,327393815.8579449,308597,3799.604887,150841879.8152507,0,,,,,
+2021-07-29 20:00:00,39659.84,40419.3,39489.55,40016.48,7419.271227,2021-07-29 23:59:59.999,296289385.9679241,282007,3839.600944,153318156.6231433,0,,,,,
+2021-07-30 00:00:00,40018.49,40250.0,39742.59,39969.99,6810.121856,2021-07-30 03:59:59.999,272597987.43682593,232408,3203.521932,128223389.2726396,0,,,,,
+2021-07-30 04:00:00,39969.99,40030.0,39582.96,39726.01,7140.960407,2021-07-30 07:59:59.999,284110099.7686356,209540,3630.708808,144472763.5561032,0,,,,,
+2021-07-30 08:00:00,39726.0,39763.14,38313.23,38642.46,17816.371192,2021-07-30 11:59:59.999,691352805.80517,459434,8260.830409,320572171.5077297,0,,,,,
+2021-07-30 12:00:00,38650.0,39161.97,38528.6,39073.85,7085.853441,2021-07-30 15:59:59.999,275581440.1422993,148140,3602.21652,140113665.50443795,0,,,,,
+2021-07-30 16:00:00,39072.65,39871.45,38871.74,39853.72,6298.828153,2021-07-30 19:59:59.999,246894378.50745744,147049,3390.509219,132962437.82659248,0,,,,,
+2021-07-30 20:00:00,39860.64,42316.71,39685.0,42206.37,28450.649756,2021-07-30 23:59:59.999,1169296829.721148,600441,15642.639974,642828318.5364757,0,,,,,
+2021-07-31 00:00:00,42206.36,42448.0,41627.6,41810.01,11056.64972,2021-07-31 03:59:59.999,463669607.58928907,353200,5918.564856,248244181.9788049,0,,,,,
+2021-07-31 04:00:00,41810.0,41876.34,41181.0,41540.32,7430.332649,2021-07-31 07:59:59.999,308815440.92178166,252799,3724.900738,154821310.43891847,0,,,,,
+2021-07-31 08:00:00,41540.31,41980.0,41337.02,41592.15,7037.955506,2021-07-31 11:59:59.999,293318240.9549376,298964,3581.55212,149297595.54379374,0,,,,,
+2021-07-31 12:00:00,41592.14,41746.64,41000.15,41537.83,6488.563984,2021-07-31 15:59:59.999,268954343.8347024,301880,3327.385256,137953941.3592242,0,,,,,
+2021-07-31 16:00:00,41535.71,41625.71,41033.0,41303.63,4894.698448,2021-07-31 19:59:59.999,202308730.0097036,161027,2349.787826,97145870.40087657,0,,,,,
+2021-07-31 20:00:00,41303.64,41984.73,41132.51,41461.83,7941.590705,2021-07-31 23:59:59.999,331219147.57426465,197510,3942.054254,164424955.89987895,0,,,,,
+2021-08-01 00:00:00,41461.84,42599.0,41120.0,42435.13,9535.620085,2021-08-01 03:59:59.999,399439311.4129971,332823,5057.582283,211999830.0595038,0,,,,,
+2021-08-01 04:00:00,42430.41,42441.26,41580.0,41701.26,7047.099032,2021-08-01 07:59:59.999,295648598.96144414,204769,3379.755174,141800870.74059168,0,,,,,
+2021-08-01 08:00:00,41701.25,41948.0,41325.0,41587.01,6239.303189,2021-08-01 11:59:59.999,260002073.3169854,333451,3119.328183,129985846.17593928,0,,,,,
+2021-08-01 12:00:00,41587.0,41810.0,41160.0,41286.98,6000.645215,2021-08-01 15:59:59.999,248760274.29920885,195923,2924.322648,121245511.12618951,0,,,,,
+2021-08-01 16:00:00,41286.99,41489.07,40600.0,41263.35,12022.762696,2021-08-01 19:59:59.999,493790809.8819152,251920,5788.185852,237776971.9549188,0,,,,,
+2021-08-01 20:00:00,41263.34,41500.0,39422.01,39845.44,13107.756109,2021-08-01 23:59:59.999,529926203.6153147,285078,5527.579655,223770578.78268048,0,,,,,
+2021-08-02 00:00:00,39850.27,40099.36,39250.0,39785.59,8426.723834,2021-08-02 03:59:59.999,334565238.2839299,185835,4033.065281,160144559.74017885,0,,,,,
+2021-08-02 04:00:00,39785.6,40480.01,39591.51,40104.45,7699.766674,2021-08-02 07:59:59.999,307679593.97157586,153480,3828.552968,152975426.03629506,0,,,,,
+2021-08-02 08:00:00,40104.45,40171.87,39319.0,39542.42,9194.088344,2021-08-02 11:59:59.999,364225050.6287336,179077,4373.689961,173282946.05263147,0,,,,,
+2021-08-02 12:00:00,39542.43,39818.18,38907.51,39705.12,10399.639372,2021-08-02 15:59:59.999,409953870.6284609,208661,4929.465267,194373145.25622308,0,,,,,
+2021-08-02 16:00:00,39705.12,39975.96,39012.17,39177.85,6981.939999,2021-08-02 19:59:59.999,276526784.8380286,229406,3377.11339,133762167.63759978,0,,,,,
+2021-08-02 20:00:00,39177.85,39545.24,38690.0,39147.82,8135.193731,2021-08-02 23:59:59.999,317977465.24367994,206419,4016.118476,157058476.2238311,0,,,,,
+2021-08-03 00:00:00,39146.86,39780.0,38512.0,38655.74,10785.426738,2021-08-03 03:59:59.999,420969131.8485455,294049,5234.412454,204275974.3960512,0,,,,,
+2021-08-03 04:00:00,38658.48,38828.59,37955.52,38593.44,10440.416831,2021-08-03 07:59:59.999,400697739.8720633,203830,4794.06594,184038852.70084527,0,,,,,
+2021-08-03 08:00:00,38593.43,38809.0,38315.0,38490.01,6220.139519,2021-08-03 11:59:59.999,239831119.02778643,138815,3007.326764,115959274.79815032,0,,,,,
+2021-08-03 12:00:00,38490.02,38703.0,37703.75,38169.44,14444.481309,2021-08-03 15:59:59.999,552457370.8677692,326530,7128.455049,272673536.96883667,0,,,,,
+2021-08-03 16:00:00,38169.45,38550.24,37642.03,38011.37,9155.330268,2021-08-03 19:59:59.999,349094135.7661366,233408,4490.572035,171272636.51618317,0,,,,,
+2021-08-03 20:00:00,38008.8,38643.0,37870.0,38207.05,6071.641188,2021-08-03 23:59:59.999,232311161.1850277,183239,3028.634356,115898506.46979068,0,,,,,
+2021-08-04 00:00:00,38207.04,38566.82,37890.54,37976.81,5603.620628,2021-08-04 03:59:59.999,214160172.8408441,128941,2768.159669,105795126.79152392,0,,,,,
+2021-08-04 04:00:00,37976.82,38213.99,37674.18,37828.84,7233.662046,2021-08-04 07:59:59.999,274189018.4745189,133188,3851.288012,145963912.77529016,0,,,,,
+2021-08-04 08:00:00,37828.84,38260.0,37508.56,38160.06,7663.712387,2021-08-04 11:59:59.999,290373322.9233156,147037,3913.443493,148303097.30440262,0,,,,,
+2021-08-04 12:00:00,38160.06,39472.47,38154.32,39302.0,16338.836507,2021-08-04 15:59:59.999,636030729.4298906,402744,8128.011787,316423778.9243539,0,,,,,
+2021-08-04 16:00:00,39302.0,39850.0,39240.2,39752.17,8424.94071,2021-08-04 19:59:59.999,332932536.77095175,255260,4412.898305,174416225.84020117,0,,,,,
+2021-08-04 20:00:00,39752.17,39969.66,39517.19,39723.18,7064.580152,2021-08-04 23:59:59.999,281106997.74528354,153385,3730.409903,148444909.91975483,0,,,,,
+2021-08-05 00:00:00,39723.17,39849.61,39167.0,39435.09,7934.420985,2021-08-05 03:59:59.999,312954603.68367153,270606,3735.974792,147359629.20366436,0,,,,,
+2021-08-05 04:00:00,39438.06,39530.6,38722.0,38870.59,6885.035369,2021-08-05 07:59:59.999,269251227.0007853,246367,3217.163773,125819167.35631436,0,,,,,
+2021-08-05 08:00:00,38870.58,38958.64,37821.0,38008.38,13385.779722,2021-08-05 11:59:59.999,512052099.7467596,267768,6171.785514,236054341.58112577,0,,,,,
+2021-08-05 12:00:00,38008.45,39370.0,37332.7,38750.01,23764.28639,2021-08-05 15:59:59.999,910429126.4447224,433541,12080.010926,462965868.50674176,0,,,,,
+2021-08-05 16:00:00,38750.0,41350.0,38737.31,40692.24,23948.948545,2021-08-05 19:59:59.999,964981765.0439832,501059,12348.343663,497519506.83782816,0,,,,,
+2021-08-05 20:00:00,40692.24,41290.01,40666.1,40862.46,8425.28461,2021-08-05 23:59:59.999,344858916.4198108,193940,4119.850413,168641376.31634152,0,,,,,
+2021-08-06 00:00:00,40862.46,41015.99,39900.39,40219.47,10179.812665,2021-08-06 03:59:59.999,411221447.7228817,334344,4895.868427,197789425.6213427,0,,,,,
+2021-08-06 04:00:00,40219.47,41199.99,39853.86,40729.59,10471.631356,2021-08-06 07:59:59.999,425400945.29720354,329277,5179.476449,210491826.37312683,0,,,,,
+2021-08-06 08:00:00,40731.0,41120.0,40387.77,40507.56,9492.764065,2021-08-06 11:59:59.999,386534205.71787024,341008,4587.580231,186804252.99754485,0,,,,,
+2021-08-06 12:00:00,40507.56,42455.73,40300.0,42199.98,16989.759862,2021-08-06 15:59:59.999,701267483.393988,496119,9217.909957,380963083.1258719,0,,,,,
+2021-08-06 16:00:00,42199.97,43392.43,42199.97,42901.17,21395.294186,2021-08-06 19:59:59.999,915024738.870648,477372,10793.682493,461667406.1054688,0,,,,,
+2021-08-06 20:00:00,42901.18,42967.68,42393.02,42836.87,7224.679213,2021-08-06 23:59:59.999,308573638.9135668,245236,3603.487201,153918319.87744614,0,,,,,
+2021-08-07 00:00:00,42836.87,43770.03,42579.16,43691.86,11688.337016,2021-08-07 03:59:59.999,504582258.1150332,377829,5969.145396,257728515.01412,0,,,,,
+2021-08-07 04:00:00,43691.95,43930.4,43040.0,43207.89,9270.547915,2021-08-07 07:59:59.999,402627105.98437583,316880,4643.54171,201684729.9024965,0,,,,,
+2021-08-07 08:00:00,43207.89,43989.49,43110.01,43800.03,10822.609,2021-08-07 11:59:59.999,471876130.9551615,294283,5530.277635,241104837.3655527,0,,,,,
+2021-08-07 12:00:00,43800.03,44555.0,43000.0,43370.23,18116.37053,2021-08-07 15:59:59.999,792034544.9944352,555513,8909.249582,389682190.51791805,0,,,,,
+2021-08-07 16:00:00,43370.23,44059.21,42446.41,43931.41,12351.125165,2021-08-07 19:59:59.999,534700947.634254,392698,6387.874423,276716615.93334115,0,,,,,
+2021-08-07 20:00:00,43931.41,44700.0,43470.0,44572.54,11147.751182,2021-08-07 23:59:59.999,491586338.3535336,321010,5915.535099,260949035.14554507,0,,,,,
+2021-08-08 00:00:00,44572.54,44776.0,43785.0,44322.42,10785.358595,2021-08-08 03:59:59.999,477456649.6990657,346011,5402.93179,239229147.4978772,0,,,,,
+2021-08-08 04:00:00,44322.42,45310.0,44155.21,44804.51,14128.836123,2021-08-08 07:59:59.999,633567691.4024564,370265,7103.566245,318567095.1769033,0,,,,,
+2021-08-08 08:00:00,44804.51,45014.45,44071.82,44452.06,10893.161397,2021-08-08 11:59:59.999,485569611.0219312,262702,4832.928283,215415129.2548253,0,,,,,
+2021-08-08 12:00:00,44452.05,45198.27,43737.0,43984.55,13476.96877,2021-08-08 15:59:59.999,598873331.1249092,293142,6735.169264,299364617.2861772,0,,,,,
+2021-08-08 16:00:00,43988.88,44391.35,43261.0,43715.1,11337.282472,2021-08-08 19:59:59.999,495887022.2838716,269249,5620.086952,245855672.15585,0,,,,,
+2021-08-08 20:00:00,43715.1,44581.0,43541.05,43794.37,8707.485341,2021-08-08 23:59:59.999,383570429.34710616,315743,4404.468126,194019479.0272829,0,,,,,
+2021-08-09 00:00:00,43794.36,43960.84,42779.0,43496.09,9844.910581,2021-08-09 03:59:59.999,425899293.2836455,246033,4495.933086,194530668.57460272,0,,,,,
+2021-08-09 04:00:00,43496.09,43845.39,43234.0,43800.74,6671.890592,2021-08-09 07:59:59.999,290181139.7937984,152782,3540.580823,153970730.56685752,0,,,,,
+2021-08-09 08:00:00,43800.74,46048.5,43600.92,45930.01,19251.354881,2021-08-09 11:59:59.999,866646827.3549906,545019,10283.427877,463122504.4743025,0,,,,,
+2021-08-09 12:00:00,45930.01,46250.0,45254.11,45870.75,15057.743577,2021-08-09 15:59:59.999,689449587.8030794,412967,7944.349468,363822784.8184546,0,,,,,
+2021-08-09 16:00:00,45870.76,46454.15,45671.24,45979.85,10396.795354,2021-08-09 19:59:59.999,478879237.42150736,315522,5407.150525,249144325.5350111,0,,,,,
+2021-08-09 20:00:00,45981.05,46412.99,44900.0,46253.4,13365.18986,2021-08-09 23:59:59.999,611814200.6010967,458272,6793.163651,311027652.8489036,0,,,,,
+2021-08-10 00:00:00,46248.87,46700.0,45629.67,45708.76,8694.648525,2021-08-10 03:59:59.999,400284428.8262538,313156,4435.355876,204332527.3974119,0,,,,,
+2021-08-10 04:00:00,45707.12,46023.92,45300.0,45948.0,6890.965569,2021-08-10 07:59:59.999,314062857.7944617,194775,3457.263332,157581178.18210548,0,,,,,
+2021-08-10 08:00:00,45948.0,46171.42,45192.79,45345.05,9924.832611,2021-08-10 11:59:59.999,453309650.60073614,371560,4780.593012,218378041.247872,0,,,,,
+2021-08-10 12:00:00,45345.05,46097.99,44856.0,45165.73,12836.707032,2021-08-10 15:59:59.999,584220574.0162922,494015,6158.912557,280485921.67309177,0,,,,,
+2021-08-10 16:00:00,45161.75,45565.18,44589.46,45495.73,8533.184582,2021-08-10 19:59:59.999,384488971.0889672,365595,4260.027316,191969545.3674936,0,,,,,
+2021-08-10 20:00:00,45495.73,45906.54,45233.9,45584.99,6934.305102,2021-08-10 23:59:59.999,316119341.606943,212229,3500.217221,159591220.86386088,0,,,,,
+2021-08-11 00:00:00,45585.0,45996.77,45341.14,45585.66,6407.599572,2021-08-11 03:59:59.999,292550975.3405552,349496,3224.171414,147212204.29685616,0,,,,,
+2021-08-11 04:00:00,45585.66,46433.67,45434.85,46349.25,8513.74732,2021-08-11 07:59:59.999,391888195.3136414,273758,4659.776349,214491743.56663728,0,,,,,
+2021-08-11 08:00:00,46349.26,46571.42,45850.0,45924.08,8369.542863,2021-08-11 11:59:59.999,386405278.0823999,247595,4001.585581,184823562.49982205,0,,,,,
+2021-08-11 12:00:00,45922.33,46743.47,45800.0,46456.02,12462.447059,2021-08-11 15:59:59.999,577892037.902708,362322,6571.863531,304878001.03603053,0,,,,,
+2021-08-11 16:00:00,46456.91,46607.94,46205.37,46448.0,7047.21965,2021-08-11 19:59:59.999,326833161.905569,205861,3796.412074,176082956.6567105,0,,,,,
+2021-08-11 20:00:00,46448.01,46680.0,45510.66,45511.0,9934.345513,2021-08-11 23:59:59.999,457219121.287823,423893,4810.584894,221440830.7725309,0,,,,,
+2021-08-12 00:00:00,45510.67,46218.12,45392.44,45927.0,6720.179165,2021-08-12 03:59:59.999,308314375.55895096,247851,3181.571435,146006159.13070667,0,,,,,
+2021-08-12 04:00:00,45927.0,46016.57,44833.4,45243.61,12583.542792,2021-08-12 07:59:59.999,569130691.3861556,392943,5957.89925,269435965.208132,0,,,,,
+2021-08-12 08:00:00,45243.61,45662.74,44600.0,44752.56,9468.949478,2021-08-12 11:59:59.999,427770216.6212709,239832,4618.768729,208699113.48684064,0,,,,,
+2021-08-12 12:00:00,44752.56,44968.29,43920.0,44196.19,12371.793247,2021-08-12 15:59:59.999,549305885.5833244,348734,6076.991476,269831406.7848461,0,,,,,
+2021-08-12 16:00:00,44196.19,44512.2,43770.0,44371.32,8352.499571,2021-08-12 19:59:59.999,368851882.557682,215920,4167.962779,184083864.9291103,0,,,,,
+2021-08-12 20:00:00,44371.8,44549.99,43855.88,44399.0,5769.144528,2021-08-12 23:59:59.999,255385473.15679225,178049,2761.894371,122272541.03427528,0,,,,,
+2021-08-13 00:00:00,44400.06,44922.0,44217.39,44847.26,4783.844532,2021-08-13 01:59:59.000,213301310.1198181,266447,2448.767924,109169945.93679877,0,,,,,
+2021-08-13 04:00:00,44847.27,46336.0,44847.27,46103.51,7082.20008,2021-08-13 07:59:59.999,325566376.49962753,209681,3863.76246,177496919.38754174,0,,,,,
+2021-08-13 08:00:00,46103.5,46537.15,45959.9,46138.47,10390.653815,2021-08-13 11:59:59.999,480854540.3460672,326613,5521.655528,255549567.04621765,0,,,,,
+2021-08-13 12:00:00,46138.46,46666.0,46128.18,46357.15,8188.778129,2021-08-13 15:59:59.999,380124489.9385671,248161,4169.308297,193555311.74856365,0,,,,,
+2021-08-13 16:00:00,46357.15,46630.0,46222.31,46459.86,5176.565618,2021-08-13 19:59:59.999,240461365.6873022,304058,2692.341727,125060331.0658168,0,,,,,
+2021-08-13 20:00:00,46459.86,47886.0,46390.0,47800.0,12617.328257,2021-08-13 23:59:59.999,599127618.5264095,449756,6672.1523,316559712.9080513,0,,,,,
+2021-08-14 00:00:00,47799.99,47834.12,47382.0,47540.0,5483.032555,2021-08-14 03:59:59.999,261034381.358727,345090,2787.029799,132677259.65899308,0,,,,,
+2021-08-14 04:00:00,47540.0,47722.98,47430.0,47616.12,4385.839059,2021-08-14 07:59:59.999,208631939.8837822,323443,2153.83679,102451743.47227956,0,,,,,
+2021-08-14 08:00:00,47616.12,48144.0,45971.03,46569.99,17186.760903,2021-08-14 11:59:59.999,806329356.5831872,512366,8827.602738,414192476.1223214,0,,,,,
+2021-08-14 12:00:00,46570.54,46950.0,46100.0,46944.47,8957.03475,2021-08-14 15:59:59.999,417235291.584984,273281,4283.646761,199593610.2335288,0,,,,,
+2021-08-14 16:00:00,46944.47,47374.67,46568.21,47033.76,5068.16556,2021-08-14 19:59:59.999,237568324.75258985,221627,2458.560751,115271169.79791014,0,,,,,
+2021-08-14 20:00:00,47033.77,47213.88,46331.28,47068.51,5033.526195,2021-08-14 23:59:59.999,235662164.50497872,173749,2488.85168,116555506.4024262,0,,,,,
+2021-08-15 00:00:00,47068.5,47372.27,46802.0,46874.81,4539.142209,2021-08-15 03:59:59.999,214016476.96252167,282114,2292.365823,108086227.83815011,0,,,,,
+2021-08-15 04:00:00,46877.72,46888.0,45519.0,45742.92,8434.007185,2021-08-15 07:59:59.999,390561636.09413314,281592,4047.536573,187574425.37233752,0,,,,,
+2021-08-15 08:00:00,45738.34,46167.26,45555.55,45923.57,7872.99736,2021-08-15 11:59:59.999,361217469.4319696,320566,3652.991085,167551879.76729593,0,,,,,
+2021-08-15 12:00:00,45923.57,46498.89,45500.0,46167.9,7294.920876,2021-08-15 15:59:59.999,335520557.9049009,202882,3677.451721,169185094.95797643,0,,,,,
+2021-08-15 16:00:00,46173.49,46428.21,45649.82,46341.8,6649.779626,2021-08-15 19:59:59.999,306260992.4814832,178081,3536.502858,162850783.07624224,0,,,,,
+2021-08-15 20:00:00,46337.77,47299.15,46254.24,46973.82,7319.864078,2021-08-15 23:59:59.999,343176580.3371163,314887,3923.071716,183871593.1908317,0,,,,,
+2021-08-16 00:00:00,46973.82,48053.83,46741.44,47357.62,11907.638317,2021-08-16 03:59:59.999,567137242.7309731,328217,6156.871205,293160876.68679416,0,,,,,
+2021-08-16 04:00:00,47357.62,47719.3,47182.35,47309.85,6426.573819,2021-08-16 07:59:59.999,304861983.5550872,236252,3230.457187,153248174.96917284,0,,,,,
+2021-08-16 08:00:00,47309.85,47661.38,47000.0,47516.95,7355.614429,2021-08-16 11:59:59.999,347997367.5062064,205124,3658.399139,173085257.1104743,0,,,,,
+2021-08-16 12:00:00,47516.95,47709.12,45951.73,46344.03,13086.394018,2021-08-16 15:59:59.999,609967593.8990873,459895,6293.932738,293419636.9243022,0,,,,,
+2021-08-16 16:00:00,46344.03,46666.0,46067.51,46092.99,5808.063531,2021-08-16 19:59:59.999,269374593.85365987,187874,2708.798711,125651322.5403476,0,,,,,
+2021-08-16 20:00:00,46092.98,46337.62,45660.0,45901.29,7896.2899,2021-08-16 23:59:59.999,362788848.06400967,238016,3799.413458,174596913.43432784,0,,,,,
+2021-08-17 00:00:00,45901.3,46620.0,45239.45,46417.0,8744.882775,2021-08-17 03:59:59.999,402228562.6729962,250677,4101.710726,188716445.25665057,0,,,,,
+2021-08-17 04:00:00,46417.0,46600.0,45636.97,45947.49,6086.361224,2021-08-17 07:59:59.999,280361252.58296776,191985,3086.172318,142196057.8862973,0,,,,,
+2021-08-17 08:00:00,45947.49,47160.0,45885.01,46849.43,10128.561367,2021-08-17 11:59:59.999,472405005.3925535,275573,5036.148186,234905690.52109388,0,,,,,
+2021-08-17 12:00:00,46845.15,47082.6,45659.0,45730.0,10193.438449,2021-08-17 15:59:59.999,471820003.0536045,380150,4986.567589,230895321.664849,0,,,,,
+2021-08-17 16:00:00,45730.0,46222.4,45287.55,45465.01,9427.521515,2021-08-17 19:59:59.999,430826222.8585549,328458,4409.246641,201575890.48528364,0,,,,,
+2021-08-17 20:00:00,45465.01,45543.44,44376.0,44695.95,12458.576299,2021-08-17 23:59:59.999,558698551.3550655,354460,5700.416348,255617516.7679225,0,,,,,
+2021-08-18 00:00:00,44695.95,45135.4,44203.28,45055.78,12688.753168,2021-08-18 03:59:59.999,567194687.2701356,299083,7069.98355,315836554.2312896,0,,,,,
+2021-08-18 04:00:00,45055.78,45500.0,44853.8,44951.32,7173.931746,2021-08-18 07:59:59.999,324295364.5988676,176581,3414.258949,154355940.4108617,0,,,,,
+2021-08-18 08:00:00,44951.31,45560.0,44650.0,44746.59,7560.814954,2021-08-18 11:59:59.999,341414897.8084231,265897,3811.891571,172131033.44255283,0,,,,,
+2021-08-18 12:00:00,44746.6,45833.0,44650.01,45820.0,9501.557337,2021-08-18 15:59:59.999,430092392.8808653,280015,5334.929089,241511298.3151672,0,,,,,
+2021-08-18 16:00:00,45820.0,46000.0,44772.65,44901.12,10026.757735,2021-08-18 19:59:59.999,456771657.034825,334131,5188.362185,236440889.77126133,0,,,,,
+2021-08-18 20:00:00,44901.11,45192.89,44401.0,44705.29,7147.601045,2021-08-18 23:59:59.999,319904266.3540004,301016,3718.798383,166442688.5353644,0,,,,,
+2021-08-19 00:00:00,44699.37,45234.56,44044.65,44046.97,8549.993527,2021-08-19 03:59:59.999,381667476.05386055,301094,4031.048775,179991352.89530048,0,,,,,
+2021-08-19 04:00:00,44046.97,44660.9,43927.7,44660.01,8346.719034,2021-08-19 07:59:59.999,369516089.674754,271135,4302.168449,190408476.6731504,0,,,,,
+2021-08-19 08:00:00,44660.01,45000.0,44175.47,44215.25,7506.522094,2021-08-19 11:59:59.999,334787705.5489761,188409,3626.11081,161745890.91019607,0,,,,,
+2021-08-19 12:00:00,44215.24,45800.0,44123.65,45779.58,11037.742778,2021-08-19 15:59:59.999,497707398.6954044,259773,5823.847072,262615959.04950577,0,,,,,
+2021-08-19 16:00:00,45779.59,46757.01,45405.86,46710.0,11398.806555,2021-08-19 19:59:59.999,526149843.38836455,439860,5993.842267,276654014.9351259,0,,,,,
+2021-08-19 20:00:00,46710.0,47033.0,46340.12,46760.62,6571.969932,2021-08-19 23:59:59.999,306491553.7724092,314111,3416.487777,159411857.94686267,0,,,,,
+2021-08-20 00:00:00,46760.62,47390.0,46622.99,47054.74,8538.716411,2021-08-20 03:59:59.999,402362443.7652087,230015,4499.068621,212006823.37651968,0,,,,,
+2021-08-20 04:00:00,47054.75,47246.39,46700.24,46833.48,7094.041211,2021-08-20 07:59:59.999,333760165.665003,364779,3725.950194,175310432.3338264,0,,,,,
+2021-08-20 08:00:00,46833.48,47357.67,46720.0,46922.34,7777.970506,2021-08-20 11:59:59.999,366009988.2772465,200782,3952.173637,185979567.3673601,0,,,,,
+2021-08-20 12:00:00,46922.34,48720.29,46888.19,48718.38,15690.235017,2021-08-20 15:59:59.999,752435325.472887,557796,8635.217091,414350773.9538033,0,,,,,
+2021-08-20 16:00:00,48718.38,49096.34,48289.43,48684.16,10506.215978,2021-08-20 19:59:59.999,511484481.95893234,279553,5076.805934,247214222.52069736,0,,,,,
+2021-08-20 20:00:00,48684.16,49382.99,48598.01,49322.47,7243.173105,2021-08-20 23:59:59.999,355079339.1385394,317479,3836.669635,188082756.7950886,0,,,,,
+2021-08-21 00:00:00,49322.47,49357.62,48670.1,48828.17,5988.240841,2021-08-21 03:59:59.999,293134429.5664704,325552,2784.089045,136292686.9935765,0,,,,,
+2021-08-21 04:00:00,48828.17,48990.0,48555.0,48944.23,5437.245147,2021-08-21 07:59:59.999,265196734.3688841,265794,2778.371207,135513888.0204136,0,,,,,
+2021-08-21 08:00:00,48944.22,49400.0,48222.0,48501.87,12846.817856,2021-08-21 11:59:59.999,626826522.708535,459960,5856.217937,285653467.64709234,0,,,,,
+2021-08-21 12:00:00,48501.88,49405.52,48434.07,49180.98,8310.731138,2021-08-21 15:59:59.999,407652766.7137656,336438,4390.394717,215387274.8783636,0,,,,,
+2021-08-21 16:00:00,49180.98,49757.04,48765.0,48978.68,9541.764534,2021-08-21 19:59:59.999,471283836.4319308,300448,5012.840401,247668546.476921,0,,,,,
+2021-08-21 20:00:00,48978.68,49390.0,48806.58,48821.87,4620.337068,2021-08-21 23:59:59.999,226871841.5865752,381533,2297.760479,112826503.7281606,0,,,,,
+2021-08-22 00:00:00,48821.88,49162.51,48601.0,48790.0,4417.151334,2021-08-22 03:59:59.999,215918297.0246608,249624,2118.629132,103560708.67687409,0,,,,,
+2021-08-22 04:00:00,48790.0,49272.7,48781.1,49195.01,4342.589554,2021-08-22 07:59:59.999,213238171.1530313,233120,2157.901817,105958256.78364938,0,,,,,
+2021-08-22 08:00:00,49195.01,49500.0,48900.0,49132.04,5326.14803,2021-08-22 11:59:59.999,261950820.7592476,159676,2708.940135,133252264.14467733,0,,,,,
+2021-08-22 12:00:00,49132.04,49210.93,48050.0,48526.61,10467.491679,2021-08-22 15:59:59.999,508944544.36750007,592070,5021.205954,244113345.92137668,0,,,,,
+2021-08-22 16:00:00,48526.62,48835.83,48168.01,48647.85,5854.0882,2021-08-22 19:59:59.999,284095172.5082103,200988,3107.311264,150793260.65454635,0,,,,,
+2021-08-22 20:00:00,48647.84,49489.73,48239.03,49239.22,6600.418998,2021-08-22 23:59:59.999,323022834.3565213,174714,3473.88925,170030325.9298471,0,,,,,
+2021-08-23 00:00:00,49239.22,50350.0,49070.01,50260.0,13441.309067,2021-08-23 03:59:59.999,670182554.9998256,512290,7485.777685,373293788.9928989,0,,,,,
+2021-08-23 04:00:00,50260.0,50399.0,49952.89,50130.05,8174.355087,2021-08-23 07:59:59.999,410322604.6079918,372009,4093.374067,205494319.8983737,0,,,,,
+2021-08-23 08:00:00,50130.05,50500.0,49975.0,50394.85,8002.953603,2021-08-23 11:59:59.999,402090549.6273714,319216,3791.810874,190540173.74277607,0,,,,,
+2021-08-23 12:00:00,50394.85,50459.93,49309.07,49537.97,9485.367152,2021-08-23 15:59:59.999,473566602.2657728,322857,4253.192976,212398922.8758772,0,,,,,
+2021-08-23 16:00:00,49536.85,49799.55,49077.0,49239.69,7339.681915,2021-08-23 19:59:59.999,362964560.9231575,371898,3604.648673,178270050.9210792,0,,,,,
+2021-08-23 20:00:00,49240.01,49739.37,49029.0,49488.85,6018.87513,2021-08-23 23:59:59.999,297594491.2610529,245039,2990.170845,147820378.95997807,0,,,,,
+2021-08-24 00:00:00,49488.85,49687.49,48776.26,49331.16,7923.343824,2021-08-24 03:59:59.999,389460136.91741294,245800,3723.869999,183081415.3808649,0,,,,,
+2021-08-24 04:00:00,49331.17,49860.0,49166.88,49770.13,5458.242307,2021-08-24 07:59:59.999,270682424.8106364,239761,2727.234507,135250296.41343465,0,,,,,
+2021-08-24 08:00:00,49770.13,49846.0,49060.0,49429.99,5786.181979,2021-08-24 11:59:59.999,286352463.9167686,229727,2728.73979,135034818.20874268,0,,,,,
+2021-08-24 12:00:00,49430.0,49455.92,48210.98,48310.74,13886.15055,2021-08-24 15:59:59.999,675865454.6798092,491818,6924.867352,336973201.607284,0,,,,,
+2021-08-24 16:00:00,48310.73,48422.12,47749.1,48243.2,12715.715601,2021-08-24 19:59:59.999,611327965.339384,316789,6130.664266,294782505.9253005,0,,,,,
+2021-08-24 20:00:00,48243.2,48404.19,47600.0,47674.01,5244.960487,2021-08-24 23:59:59.999,252390869.90041247,169001,2467.547529,118777412.16419952,0,,,,,
+2021-08-25 00:00:00,47674.01,48290.2,47652.36,47975.93,5408.664878,2021-08-25 03:59:59.999,259735231.5744972,190696,2491.719418,119640263.96712302,0,,,,,
+2021-08-25 04:00:00,47975.93,48603.84,47886.12,48144.58,5616.392781,2021-08-25 07:59:59.999,271170226.810601,221521,2732.74036,131953741.74434288,0,,,,,
+2021-08-25 08:00:00,48144.58,48169.43,47126.28,47570.01,11569.056612,2021-08-25 11:59:59.999,549337734.3887717,341322,5276.248671,250531089.2328483,0,,,,,
+2021-08-25 12:00:00,47570.01,48900.0,47324.99,48822.49,11053.843256,2021-08-25 15:59:59.999,531406902.43381375,371736,5596.718316,269091119.39855313,0,,,,,
+2021-08-25 16:00:00,48817.41,49172.58,48507.71,48652.14,6574.337584,2021-08-25 19:59:59.999,320967964.06617635,248318,3344.371906,163307151.83223757,0,,,,,
+2021-08-25 20:00:00,48652.13,49264.3,48601.47,48973.32,4433.535231,2021-08-25 23:59:59.999,216824212.25256053,185593,2355.079001,115188731.1731134,0,,,,,
+2021-08-26 00:00:00,48973.32,49352.84,47829.61,47911.79,7176.710672,2021-08-26 03:59:59.999,349023262.7657312,245006,3489.877465,169792635.83134565,0,,,,,
+2021-08-26 04:00:00,47911.8,48055.55,46560.01,46891.75,13514.968238,2021-08-26 07:59:59.999,637777995.5522344,524582,6161.287156,290841371.0718912,0,,,,,
+2021-08-26 08:00:00,46891.75,47206.46,46693.68,46835.89,7402.54778,2021-08-26 11:59:59.999,347391356.7467298,176952,3683.14561,172869168.8104356,0,,,,,
+2021-08-26 12:00:00,46835.9,47431.17,46250.0,46800.0,10767.297564,2021-08-26 15:59:59.999,505795011.4210646,235189,5116.874475,240457489.96789923,0,,,,,
+2021-08-26 16:00:00,46800.0,47123.65,46485.16,46939.75,5881.19632,2021-08-26 19:59:59.999,275634789.6223678,158193,2845.03364,133330852.1319022,0,,,,,
+2021-08-26 20:00:00,46934.22,47439.0,46818.0,46843.87,4628.5572,2021-08-26 23:59:59.999,218277614.12150016,192831,2390.34515,112717413.80640016,0,,,,,
+2021-08-27 00:00:00,46843.86,47665.48,46348.0,46822.23,8396.959985,2021-08-27 03:59:59.999,395319307.6980704,236928,4287.188745,201817632.1538053,0,,,,,
+2021-08-27 04:00:00,46822.24,47546.18,46572.36,47483.44,5592.40981,2021-08-27 07:59:59.999,263295578.2941296,200072,3029.11612,142640089.788271,0,,,,,
+2021-08-27 08:00:00,47479.77,47794.96,46989.48,47453.83,6809.299827,2021-08-27 11:59:59.999,322696532.48974013,224956,3619.58949,171551990.42505547,0,,,,,
+2021-08-27 12:00:00,47453.82,48451.51,47032.63,48184.67,10227.865521,2021-08-27 15:59:59.999,489014868.81441295,278846,5023.338401,240294369.27381104,0,,,,,
+2021-08-27 16:00:00,48184.66,48546.42,47969.42,48293.69,4628.336331,2021-08-27 19:59:59.999,223332392.6673271,152403,2334.559242,112660088.42825884,0,,,,,
+2021-08-27 20:00:00,48293.68,49149.93,48155.0,49069.9,6413.233491,2021-08-27 23:59:59.999,313412550.2563148,227298,3433.258792,167805585.4904014,0,,,,,
+2021-08-28 00:00:00,49069.9,49299.0,48835.0,48852.99,5599.988315,2021-08-28 03:59:59.999,274823555.35376984,147313,2949.416907,144748330.01448217,0,,,,,
+2021-08-28 04:00:00,48853.0,49079.84,48626.49,48950.0,3827.233521,2021-08-28 07:59:59.999,187178469.9059632,106225,1999.5192,97790175.3711693,0,,,,,
+2021-08-28 08:00:00,48949.03,49072.07,48627.31,48674.72,3988.09609,2021-08-28 11:59:59.999,194952130.33110127,154126,2103.46346,102822321.7776198,0,,,,,
+2021-08-28 12:00:00,48670.48,49200.0,48346.88,48811.12,6049.60441,2021-08-28 15:59:59.999,294609271.2580297,157009,3260.59564,158845878.4855663,0,,,,,
+2021-08-28 16:00:00,48811.12,49172.31,48500.0,48651.93,4272.79771,2021-08-28 19:59:59.999,208844655.0417376,122315,2129.78552,104113837.0849926,0,,,,,
+2021-08-28 20:00:00,48651.94,48975.16,48578.29,48895.35,2943.34374,2021-08-28 23:59:59.999,143557953.8799479,106024,1452.98295,70873248.8656903,0,,,,,
+2021-08-29 00:00:00,48895.35,49632.27,48067.53,48227.31,9312.334933,2021-08-29 03:59:59.999,455694892.873958,241435,4760.018306,233227865.93284807,0,,,,,
+2021-08-29 04:00:00,48223.59,48600.0,47762.54,48480.1,5486.31901,2021-08-29 07:59:59.999,264726141.249189,214464,2643.90599,127609723.9104379,0,,,,,
+2021-08-29 08:00:00,48480.11,48650.84,48140.0,48159.98,4379.4138,2021-08-29 11:59:59.999,212238824.6469602,159685,2046.87337,99204157.8538417,0,,,,,
+2021-08-29 12:00:00,48159.98,48561.46,48105.03,48474.95,4372.83599,2021-08-29 15:59:59.999,211492247.0051398,239050,2122.59494,102666085.5837229,0,,,,,
+2021-08-29 16:00:00,48474.96,48877.88,48329.22,48799.27,4036.23087,2021-08-29 19:59:59.999,196356839.45031768,144293,2081.93581,101286457.3382631,0,,,,,
+2021-08-29 20:00:00,48799.28,49385.42,48366.71,48767.83,5065.14887,2021-08-29 23:59:59.999,248152471.134815,194119,2501.71468,122604798.0725561,0,,,,,
+2021-08-30 00:00:00,48767.84,48888.61,47803.0,47964.04,6018.32368,2021-08-30 03:59:59.999,291237751.9294834,157630,2870.03231,138935860.9778081,0,,,,,
+2021-08-30 04:00:00,47964.02,48139.63,47610.6,47930.4,6181.847,2021-08-30 07:59:59.999,296013285.7844576,241392,3156.9001,151162887.778259,0,,,,,
+2021-08-30 08:00:00,47933.16,48200.0,47620.05,47902.76,4820.49197,2021-08-30 11:59:59.999,231022626.2955178,157091,2280.30274,109289904.8617158,0,,,,,
+2021-08-30 12:00:00,47902.76,48089.3,47370.0,48019.64,7559.22764,2021-08-30 15:59:59.999,360816872.18318367,237657,3842.03922,183421317.4082272,0,,,,,
+2021-08-30 16:00:00,48012.78,48620.0,47956.63,48619.99,6266.5895,2021-08-30 19:59:59.999,302480334.7666336,172274,3188.07939,153886277.3686864,0,,,,,
+2021-08-30 20:00:00,48619.99,48696.87,46853.0,46982.91,9441.87104,2021-08-30 23:59:59.999,450773559.9646501,237968,4300.4868,205522316.626863,0,,,,,
+2021-08-31 00:00:00,46982.91,47220.97,46700.0,47150.68,6898.22753,2021-08-31 03:59:59.999,323697530.3878726,175754,3450.3515,161926290.0436474,0,,,,,
+2021-08-31 04:00:00,47150.68,47900.0,46823.88,47761.26,9209.43345,2021-08-31 07:59:59.999,435510066.0171892,184908,4613.33219,218096305.0049618,0,,,,,
+2021-08-31 08:00:00,47761.26,48072.92,47137.0,47969.51,9880.631,2021-08-31 11:59:59.999,470688237.6139725,223830,5002.62818,238314618.9602112,0,,,,,
+2021-08-31 12:00:00,47969.51,48246.11,47180.0,47397.13,10324.27303,2021-08-31 15:59:59.999,491977050.93869,315521,5228.94067,249220451.89734247,0,,,,,
+2021-08-31 16:00:00,47397.13,47568.85,47001.0,47300.01,6866.89516,2021-08-31 19:59:59.999,324743696.31414354,195273,3526.64381,166779925.471805,0,,,,,
+2021-08-31 20:00:00,47300.0,47345.0,46744.57,47100.89,5466.0672,2021-08-31 23:59:59.999,257182990.110405,205114,2604.316,122541239.3128707,0,,,,,
+2021-09-01 00:00:00,47100.89,47321.42,46512.0,47043.65,7128.97958,2021-09-01 03:59:59.999,333887160.58943874,174299,3360.50611,157414993.20988,0,,,,,
+2021-09-01 04:00:00,47043.65,47473.28,46969.56,47171.01,6205.34752,2021-09-01 07:59:59.999,293308360.3225531,154762,2955.20474,139679111.6108624,0,,,,,
+2021-09-01 08:00:00,47171.0,47770.0,47111.25,47713.31,7612.40837,2021-09-01 11:59:59.999,361886026.8934223,177818,3890.43282,184945421.1177204,0,,,,,
+2021-09-01 12:00:00,47713.3,47836.69,47252.0,47488.49,6777.92384,2021-09-01 15:59:59.999,322269351.5610732,177748,3572.98169,169898803.5920299,0,,,,,
+2021-09-01 16:00:00,47488.5,49156.0,47386.66,48150.0,15849.59515,2021-09-01 19:59:59.999,767980477.7716548,404203,7985.74233,386820481.7861069,0,,,,,
+2021-09-01 20:00:00,48147.25,48873.89,48096.68,48810.52,6330.40082,2021-09-01 23:59:59.999,306743068.2777101,191554,3337.50095,161721743.7327874,0,,,,,
+2021-09-02 00:00:00,48810.51,49870.0,48584.06,49561.24,11028.247159,2021-09-02 03:59:59.999,544487739.5234886,308576,5800.583968,286344125.2451277,0,,,,,
+2021-09-02 04:00:00,49557.88,50450.0,49303.48,49846.27,12262.84173,2021-09-02 07:59:59.999,611115976.4346848,355685,6695.897267,333851777.34861344,0,,,,,
+2021-09-02 08:00:00,49846.27,50199.0,49658.99,50072.61,8623.30222,2021-09-02 11:59:59.999,430512925.5932167,203288,4522.82447,225788268.1406844,0,,,,,
+2021-09-02 12:00:00,50072.61,50450.13,49244.35,49540.7,11974.66263,2021-09-02 15:59:59.999,597288835.5382452,351018,6062.27106,302563841.56587166,0,,,,,
+2021-09-02 16:00:00,49540.7,49744.83,49186.0,49340.05,5833.803719,2021-09-02 19:59:59.999,288459332.4336835,201375,2939.78317,145361787.4042833,0,,,,,
+2021-09-02 20:00:00,49340.06,49841.41,49224.92,49246.64,4687.91308,2021-09-02 23:59:59.999,232327505.15137032,129907,2330.44729,115502262.5151006,0,,,,,
+2021-09-03 00:00:00,49246.63,49500.0,48316.84,49476.83,9336.84172,2021-09-03 03:59:59.999,455837782.8687055,234531,4187.36851,204492534.6451886,0,,,,,
+2021-09-03 04:00:00,49476.83,49755.0,49215.81,49305.11,6668.98575,2021-09-03 07:59:59.999,330086528.1809202,157183,3446.63154,170594158.2102882,0,,,,,
+2021-09-03 08:00:00,49305.1,50485.0,49255.57,50168.54,13547.575416,2021-09-03 11:59:59.999,676829814.7884417,365590,7295.893838,364546231.6129939,0,,,,,
+2021-09-03 12:00:00,50168.55,51000.0,49888.24,50550.44,16777.762891,2021-09-03 15:59:59.999,849439091.6277153,384878,8652.359085,438078898.2744591,0,,,,,
+2021-09-03 16:00:00,50550.45,50720.0,50210.67,50528.49,6390.71132,2021-09-03 19:59:59.999,322522045.085764,257573,3192.6252,161113104.0307653,0,,,,,
+2021-09-03 20:00:00,50528.5,50534.32,49570.0,49999.14,6303.76706,2021-09-03 23:59:59.999,314859215.520191,245408,2850.56521,142413206.6209379,0,,,,,
+2021-09-04 00:00:00,49998.0,50350.47,49575.83,50277.43,6895.14888,2021-09-04 03:59:59.999,344282035.2878012,255407,3323.52854,165964425.1152171,0,,,,,
+2021-09-04 04:00:00,50282.19,50463.08,50109.04,50187.29,4033.14493,2021-09-04 07:59:59.999,202788531.89769968,140889,1949.53732,98024562.2940849,0,,,,,
+2021-09-04 08:00:00,50187.3,50535.69,49690.0,49902.94,7042.20582,2021-09-04 11:59:59.999,352889542.2829338,216233,3280.60717,164446874.3285708,0,,,,,
+2021-09-04 12:00:00,49902.94,50317.05,49750.0,49873.53,5614.87961,2021-09-04 15:59:59.999,281025914.4933242,169239,2742.98815,137296386.0743356,0,,,,,
+2021-09-04 16:00:00,49873.52,50043.49,49370.0,49974.82,7100.86741,2021-09-04 19:59:59.999,353477182.5688481,223943,3420.60056,170290326.6516306,0,,,,,
+2021-09-04 20:00:00,49974.83,50262.95,49724.22,49915.64,3978.41294,2021-09-04 23:59:59.999,199063929.91365167,220119,2022.44211,101202899.271437,0,,,,,
+2021-09-05 00:00:00,49917.54,50299.31,49657.14,49663.21,5414.50575,2021-09-05 03:59:59.999,270708490.7946477,164007,2599.62639,129995762.3948807,0,,,,,
+2021-09-05 04:00:00,49663.22,50040.01,49450.0,49857.14,4034.78376,2021-09-05 07:59:59.999,200745805.1335953,176779,1967.96004,97941193.667888,0,,,,,
+2021-09-05 08:00:00,49857.14,50390.01,49810.0,50198.78,6112.69667,2021-09-05 11:59:59.999,306257660.1289976,230417,3338.44677,167257050.5799626,0,,,,,
+2021-09-05 12:00:00,50198.78,50494.11,50014.21,50214.95,6630.40633,2021-09-05 15:59:59.999,333161950.6372075,248835,3400.31586,170876679.7593759,0,,,,,
+2021-09-05 16:00:00,50214.95,50875.08,50120.0,50684.56,6604.24031,2021-09-05 19:59:59.999,333286040.9260489,203541,3514.19569,177365358.3850289,0,,,,,
+2021-09-05 20:00:00,50684.56,51900.0,50636.1,51756.88,11748.203053,2021-09-05 23:59:59.999,605052078.2241621,394081,6736.691114,346803861.8985276,0,,,,,
+2021-09-06 00:00:00,51756.88,51943.28,51447.89,51595.29,7857.354731,2021-09-06 03:59:59.999,406516841.5925459,264306,3412.095001,176525998.82487565,0,,,,,
+2021-09-06 04:00:00,51595.29,51994.37,51550.0,51796.19,6294.825556,2021-09-06 07:59:59.999,325832678.2200274,220719,3228.430576,167118290.73860857,0,,,,,
+2021-09-06 08:00:00,51796.18,52188.8,51282.05,51400.67,10261.810312,2021-09-06 11:59:59.999,530673868.0890434,263788,5064.894165,262007872.521036,0,,,,,
+2021-09-06 12:00:00,51400.68,51721.94,50969.33,51604.45,10140.7507,2021-09-06 15:59:59.999,521457254.2127213,384036,5175.81296,266207562.3475824,0,,,,,
+2021-09-06 16:00:00,51604.45,52032.74,51478.63,51715.39,6004.11446,2021-09-06 19:59:59.999,310560695.3458704,255129,3153.13466,163098281.6373907,0,,,,,
+2021-09-06 20:00:00,51715.4,52780.0,51625.98,52663.9,8690.811322,2021-09-06 23:59:59.999,454249645.5966692,290037,4585.985163,239685397.47845352,0,,,,,
+2021-09-07 00:00:00,52666.2,52920.0,52336.1,52654.16,8318.747269,2021-09-07 03:59:59.999,437773714.3620082,278488,4094.099768,215485940.728342,0,,,,,
+2021-09-07 04:00:00,52654.16,52731.0,52061.42,52344.08,8185.53027,2021-09-07 07:59:59.999,429449137.50858873,222712,3848.3588,201904949.08288032,0,,,,,
+2021-09-07 08:00:00,52344.08,52366.46,50402.0,50941.48,21065.57562,2021-09-07 11:59:59.999,1079108332.522129,598906,10286.1015,526709090.7776944,0,,,,,
+2021-09-07 12:00:00,50943.75,51124.91,42843.05,46656.07,51548.53954,2021-09-07 15:59:59.999,2468116592.6235886,1285100,23183.850118,1114040839.309625,0,,,,,
+2021-09-07 16:00:00,46656.07,47544.93,45901.57,46694.59,22952.37696,2021-09-07 19:59:59.999,1077018540.005322,631279,11150.48399,523298235.3394416,0,,,,,
+2021-09-07 20:00:00,46691.58,47186.3,46080.01,46863.73,10978.03306,2021-09-07 23:59:59.999,512639455.84880567,305226,5372.7078,250829518.80074272,0,,,,,
+2021-09-08 00:00:00,46868.57,47340.99,46234.29,46450.41,8904.31343,2021-09-08 03:59:59.999,417049887.1926632,241931,4408.3284,206454260.1402706,0,,,,,
+2021-09-08 04:00:00,46450.4,46825.5,45007.0,45080.3,14682.06849,2021-09-08 07:59:59.999,671925362.067574,377697,7269.28588,332727742.3289839,0,,,,,
+2021-09-08 08:00:00,45075.72,46780.0,44412.02,46394.09,15065.44703,2021-09-08 11:59:59.999,689697347.9339657,384788,7251.13256,332171754.5372344,0,,,,,
+2021-09-08 12:00:00,46394.82,46900.0,45583.0,46087.35,11266.12913,2021-09-08 15:59:59.999,520768504.1088587,325516,5598.57241,258792756.87930048,0,,,,,
+2021-09-08 16:00:00,46082.9,46530.0,45860.01,46436.32,7256.39211,2021-09-08 19:59:59.999,335817311.9708478,230763,3583.16202,165819166.9955247,0,,,,,
+2021-09-08 20:00:00,46436.31,46779.0,45827.9,46048.31,7894.96501,2021-09-08 23:59:59.999,365347380.6650511,235406,3686.26633,170578927.3865594,0,,,,,
+2021-09-09 00:00:00,46048.31,46374.23,45513.08,46001.11,8605.4181,2021-09-09 03:59:59.999,396011325.1844669,218912,4028.83322,185416682.74367368,0,,,,,
+2021-09-09 04:00:00,46001.16,46358.4,45883.42,46275.0,6151.77364,2021-09-09 07:59:59.999,284003592.0079406,188583,2942.96777,135877323.10319,0,,,,,
+2021-09-09 08:00:00,46275.01,46560.0,45888.38,46293.15,8545.31646,2021-09-09 11:59:59.999,395213434.1632102,227754,3922.90126,181424848.837189,0,,,,,
+2021-09-09 12:00:00,46293.15,47240.68,45599.0,47001.65,14521.52255,2021-09-09 15:59:59.999,678054440.6563761,374865,6954.92334,324750932.5865486,0,,,,,
+2021-09-09 16:00:00,47001.65,47399.97,46460.87,46574.75,7770.68838,2021-09-09 19:59:59.999,364037655.591718,318867,3768.378,176547335.7541609,0,,,,,
+2021-09-09 20:00:00,46567.2,46646.56,46051.21,46395.14,5056.94089,2021-09-09 23:59:59.999,234542535.9145293,238605,2565.38444,118977567.8845694,0,,,,,
+2021-09-10 00:00:00,46395.14,47033.0,46262.01,46719.71,5689.64539,2021-09-10 03:59:59.999,265643797.8843121,254325,2892.40235,135044614.2068554,0,,,,,
+2021-09-10 04:00:00,46719.71,46817.99,45900.0,46160.55,5969.19518,2021-09-10 07:59:59.999,276956068.6290369,206321,2818.38025,130790922.3320095,0,,,,,
+2021-09-10 08:00:00,46160.55,46390.0,45623.44,46331.86,8193.87823,2021-09-10 11:59:59.999,377780660.2122643,264097,4015.82189,185184298.22289008,0,,,,,
+2021-09-10 12:00:00,46331.85,46494.99,44738.9,45420.86,14611.95083,2021-09-10 15:59:59.999,665193478.5151073,410276,7568.81499,344623525.5137408,0,,,,,
+2021-09-10 16:00:00,45420.86,45819.93,45308.0,45649.78,5725.57159,2021-09-10 19:59:59.999,260958576.2103594,186209,2841.48305,129512507.9183802,0,,,,,
+2021-09-10 20:00:00,45649.78,45831.0,44132.29,44850.91,8858.02496,2021-09-10 23:59:59.999,397166044.5884367,248713,4221.69546,189334865.6853674,0,,,,,
+2021-09-11 00:00:00,44842.2,45498.27,44722.22,45191.88,5650.93156,2021-09-11 03:59:59.999,255243043.85048592,171912,2869.20225,129566006.130127,0,,,,,
+2021-09-11 04:00:00,45191.89,45469.85,44765.52,45043.97,5038.67848,2021-09-11 07:59:59.999,227298646.2553644,143654,2774.65582,125117172.6013412,0,,,,,
+2021-09-11 08:00:00,45043.97,45727.49,44835.29,45555.04,5331.4367,2021-09-11 11:59:59.999,241924147.382451,163391,2585.67296,117308357.4549554,0,,,,,
+2021-09-11 12:00:00,45555.68,45796.93,45379.64,45573.99,5047.10519,2021-09-11 15:59:59.999,230157896.9238187,231099,2420.64511,110389815.0308589,0,,,,,
+2021-09-11 16:00:00,45573.99,45987.93,45300.0,45357.06,4719.55798,2021-09-11 19:59:59.999,215404776.18341127,166323,2068.88757,94457797.0984318,0,,,,,
+2021-09-11 20:00:00,45360.57,45450.0,44974.79,45173.69,4652.69819,2021-09-11 23:59:59.999,210342253.4171854,184511,2085.27889,94283921.2466542,0,,,,,
+2021-09-12 00:00:00,45173.68,45343.6,44742.06,45316.28,4635.71867,2021-09-12 03:59:59.999,208802543.6164504,143499,1980.17726,89217304.3840477,0,,,,,
+2021-09-12 04:00:00,45316.27,45500.0,45044.0,45357.02,3522.64987,2021-09-12 07:59:59.999,159568350.7115168,110670,1663.11233,75343388.2656456,0,,,,,
+2021-09-12 08:00:00,45357.03,46200.0,45301.1,46085.9,6736.69852,2021-09-12 11:59:59.999,309299563.22935885,251047,3563.94079,163614791.9809776,0,,,,,
+2021-09-12 12:00:00,46085.91,46270.56,45738.0,45886.99,5089.16633,2021-09-12 15:59:59.999,233975586.3208106,224464,2421.10577,111308408.2418287,0,,,,,
+2021-09-12 16:00:00,45890.61,46146.89,45761.01,45902.87,3785.11755,2021-09-12 19:59:59.999,173823457.0946119,132334,1909.02825,87674110.9703715,0,,,,,
+2021-09-12 20:00:00,45902.87,46460.0,44900.0,46025.24,8324.92958,2021-09-12 23:59:59.999,379311419.2472328,317794,4198.08664,191278008.91599447,0,,,,,
+2021-09-13 00:00:00,46025.23,46285.71,44555.0,44617.79,7721.53199,2021-09-13 03:59:59.999,349687023.7457622,237709,3632.52301,164564951.3259761,0,,,,,
+2021-09-13 04:00:00,44614.68,44974.19,44174.0,44470.63,10989.21011,2021-09-13 07:59:59.999,490200341.58397,301083,4991.26179,222624014.9870034,0,,,,,
+2021-09-13 08:00:00,44470.62,44915.0,44164.2,44859.24,7892.97006,2021-09-13 11:59:59.999,351334516.0240928,207935,3802.259,169272617.2890263,0,,,,,
+2021-09-13 12:00:00,44859.24,46880.0,43370.0,44361.31,27611.11864,2021-09-13 15:59:59.999,1237482650.7750769,617652,13914.37343,623920619.3409156,0,,,,,
+2021-09-13 16:00:00,44361.97,44813.55,44167.01,44741.66,5671.80843,2021-09-13 19:59:59.999,252341851.31961071,165396,2814.59011,125219266.9128462,0,,,,,
+2021-09-13 20:00:00,44741.66,45500.0,44738.34,44940.73,5542.51133,2021-09-13 23:59:59.999,249621734.81312168,173737,2886.05238,129985488.9241005,0,,,,,
+2021-09-14 00:00:00,44940.72,45363.93,44594.44,45186.85,4877.5854,2021-09-14 03:59:59.999,219872644.48971608,142307,2282.16083,102862923.358777,0,,,,,
+2021-09-14 04:00:00,45186.85,45881.6,45050.1,45720.02,5916.80911,2021-09-14 07:59:59.999,268851544.7665703,163837,2962.51834,134622359.5713492,0,,,,,
+2021-09-14 08:00:00,45720.03,46178.43,45678.01,45973.8,6091.2912,2021-09-14 11:59:59.999,279671851.07655245,168480,2958.94015,135853665.9013741,0,,,,,
+2021-09-14 12:00:00,45973.79,46950.0,45756.16,46754.42,14039.98199,2021-09-14 15:59:59.999,652827850.274583,335070,6961.55772,323763373.2427242,0,,,,,
+2021-09-14 16:00:00,46754.43,46888.88,46331.01,46474.89,6409.45768,2021-09-14 19:59:59.999,298576175.5630332,193773,3078.88863,143436851.9394929,0,,,,,
+2021-09-14 20:00:00,46474.89,47250.0,46376.99,47111.52,7520.72561,2021-09-14 23:59:59.999,352459452.8914646,206791,3938.40082,184617373.705201,0,,,,,
+2021-09-15 00:00:00,47103.28,47470.0,46938.22,47075.48,6911.96233,2021-09-15 03:59:59.999,325880891.2271364,213561,3439.0917,162147440.381571,0,,,,,
+2021-09-15 04:00:00,47075.47,47221.54,46682.32,47172.84,5207.3479,2021-09-15 07:59:59.999,244609480.9632916,147592,2392.24582,112376755.773374,0,,,,,
+2021-09-15 08:00:00,47172.84,47699.0,47013.0,47560.74,8309.40418,2021-09-15 11:59:59.999,393484314.67475486,201628,4209.46588,199332081.50191087,0,,,,,
+2021-09-15 12:00:00,47560.74,48370.31,47282.79,48288.0,10871.62302,2021-09-15 15:59:59.999,520022902.65175456,268931,5249.9457,251152853.2722803,0,,,,,
+2021-09-15 16:00:00,48287.99,48429.87,47835.36,48075.44,6856.3697,2021-09-15 19:59:59.999,329929840.832592,189620,3138.3511,150998613.7503661,0,,,,,
+2021-09-15 20:00:00,48075.44,48500.0,47900.0,48121.41,5048.00461,2021-09-15 23:59:59.999,243068968.4944322,154718,2474.43515,119190569.0679088,0,,,,,
+2021-09-16 00:00:00,48121.4,48192.06,47337.58,47615.08,6407.16725,2021-09-16 03:59:59.999,306228300.56264114,178445,3014.55842,144080125.5984175,0,,,,,
+2021-09-16 04:00:00,47615.07,48557.0,47583.11,48343.52,7276.32651,2021-09-16 07:59:59.999,351233991.10936207,184955,3829.45543,184826735.7819501,0,,,,,
+2021-09-16 08:00:00,48343.52,48356.01,47623.0,47895.01,6226.87578,2021-09-16 11:59:59.999,298944322.87764114,179963,2801.22268,134484646.45355,0,,,,,
+2021-09-16 12:00:00,47895.01,48226.38,47211.35,48020.24,9701.90295,2021-09-16 15:59:59.999,463206039.7808608,274709,4756.61708,227103915.9269492,0,,,,,
+2021-09-16 16:00:00,48020.24,48166.66,47269.0,47430.01,5841.94413,2021-09-16 19:59:59.999,278705216.6548594,185659,2864.47624,136636751.9411772,0,,,,,
+2021-09-16 20:00:00,47430.0,47942.41,47021.1,47737.82,5270.87233,2021-09-16 23:59:59.999,250129361.9253533,172398,2641.46166,125370807.1098577,0,,,,,
+2021-09-17 00:00:00,47737.81,48094.26,47450.44,47899.83,4491.37281,2021-09-17 03:59:59.999,214818427.29146752,148626,2248.29006,107545885.5167104,0,,,,,
+2021-09-17 04:00:00,47899.83,48150.0,47652.51,47719.73,4715.21167,2021-09-17 07:59:59.999,226062616.2519028,165992,2339.03738,112151343.9569607,0,,,,,
+2021-09-17 08:00:00,47719.73,47989.2,47278.9,47403.56,7268.21283,2021-09-17 11:59:59.999,346226744.1175182,222867,3344.18293,159290877.0114796,0,,,,,
+2021-09-17 12:00:00,47403.56,47656.35,47126.1,47527.52,5877.18909,2021-09-17 15:59:59.999,278548773.8456148,172071,2895.48443,137226582.2754519,0,,,,,
+2021-09-17 16:00:00,47527.52,47730.0,46750.47,47501.68,6326.06222,2021-09-17 19:59:59.999,298739118.3892098,172227,2994.89298,141416847.8686899,0,,,,,
+2021-09-17 20:00:00,47501.68,47578.94,46699.56,47299.98,5783.87914,2021-09-17 23:59:59.999,272726369.5171247,152185,2777.57384,130931907.7840552,0,,,,,
+2021-09-18 00:00:00,47299.98,47987.49,47035.56,47924.57,4564.24787,2021-09-18 03:59:59.999,217012345.1342532,137001,2307.16806,109715345.0546558,0,,,,,
+2021-09-18 04:00:00,47924.57,48843.2,47919.91,48622.01,8849.32858,2021-09-18 07:59:59.999,428990164.3913095,244382,4640.78548,224933862.02937192,0,,,,,
+2021-09-18 08:00:00,48622.01,48824.54,48315.0,48367.16,4347.69693,2021-09-18 11:59:59.999,211358781.0620108,140422,2034.22595,98906510.5272398,0,,,,,
+2021-09-18 12:00:00,48367.16,48680.0,48249.16,48414.99,4221.61261,2021-09-18 15:59:59.999,204513738.1699718,139368,2125.59618,102972494.742646,0,,,,,
+2021-09-18 16:00:00,48414.99,48518.99,48062.63,48266.0,4165.11167,2021-09-18 19:59:59.999,200995027.0145776,151151,1977.49247,95415356.0207084,0,,,,,
+2021-09-18 20:00:00,48266.0,48369.37,47800.51,48292.74,4758.47272,2021-09-18 23:59:59.999,228591572.1792996,164022,2134.63673,102532687.7248853,0,,,,,
+2021-09-19 00:00:00,48292.75,48372.83,47591.83,47844.88,4170.98666,2021-09-19 03:59:59.999,199905735.3413496,129771,1861.39842,89198476.4360994,0,,,,,
+2021-09-19 04:00:00,47844.88,48218.97,47763.85,48157.7,3117.57714,2021-09-19 07:59:59.999,149601268.6568345,98382,1596.14704,76581358.4714748,0,,,,,
+2021-09-19 08:00:00,48157.7,48333.0,47180.32,47327.73,5995.99762,2021-09-19 11:59:59.999,287006653.510904,182283,2725.84337,130459398.881244,0,,,,,
+2021-09-19 12:00:00,47327.73,47770.0,47069.01,47646.72,6346.43387,2021-09-19 15:59:59.999,300881732.2858958,174413,3266.65794,154870332.738526,0,,,,,
+2021-09-19 16:00:00,47646.71,47785.0,47287.91,47376.72,5378.87167,2021-09-19 19:59:59.999,255749683.9681662,154484,2672.13581,127029493.2693104,0,,,,,
+2021-09-19 20:00:00,47376.72,47666.01,46829.18,47241.75,4837.37653,2021-09-19 23:59:59.999,228497805.73005608,170452,2224.61721,105110674.2755282,0,,,,,
+2021-09-20 00:00:00,47241.75,47347.25,45100.0,45542.76,11683.83842,2021-09-20 03:59:59.999,540285979.5909903,301073,5191.90244,240111367.0476883,0,,,,,
+2021-09-20 04:00:00,45542.75,45836.85,44444.0,44824.89,9579.41183,2021-09-20 07:59:59.999,434160454.8496871,232884,4333.93242,196525762.1809082,0,,,,,
+2021-09-20 08:00:00,44830.01,45295.0,43240.33,43739.75,15247.64765,2021-09-20 11:59:59.999,677510783.1677127,364783,6950.90658,309157226.30856526,0,,,,,
+2021-09-20 12:00:00,43734.0,44135.0,42500.0,43844.88,22074.614233,2021-09-20 15:59:59.999,960796933.2057064,473289,10011.471821,435967436.0952008,0,,,,,
+2021-09-20 16:00:00,43844.88,44250.0,42888.0,43850.25,10676.93011,2021-09-20 19:59:59.999,465777159.8306917,255163,5386.79106,234958989.85032088,0,,,,,
+2021-09-20 20:00:00,43850.26,43968.67,42551.11,43015.62,8741.0822,2021-09-20 23:59:59.999,378607963.65528274,215039,4233.35863,183386967.0833436,0,,,,,
+2021-09-21 00:00:00,43016.64,43111.0,40200.0,42683.01,20365.747353,2021-09-21 03:59:59.999,853494901.8683075,443180,8751.739117,367275420.5609772,0,,,,,
+2021-09-21 04:00:00,42683.02,43340.0,42172.24,43301.07,8293.19432,2021-09-21 07:59:59.999,354149710.32356566,190547,3840.29328,164026105.202658,0,,,,,
+2021-09-21 08:00:00,43301.08,43639.0,43050.0,43288.97,7323.01912,2021-09-21 11:59:59.999,317034684.9830766,187925,3485.55769,150928045.072414,0,,,,,
+2021-09-21 12:00:00,43288.97,43550.0,42146.13,43072.81,11221.80392,2021-09-21 15:59:59.999,481504776.9906135,232576,5340.15398,229179429.6003256,0,,,,,
+2021-09-21 16:00:00,43072.81,43295.66,41502.0,42013.63,13878.37868,2021-09-21 19:59:59.999,586575986.0000892,290297,6720.28498,284106763.4708673,0,,,,,
+2021-09-21 20:00:00,42010.81,42331.87,39600.0,40734.38,23451.937092,2021-09-21 23:59:59.999,959237726.5247028,476196,10804.714513,442284564.59664106,0,,,,,
+2021-09-22 00:00:00,40734.09,42420.75,40565.39,42052.09,13526.93267,2021-09-22 03:59:59.999,563399928.5997195,247569,6572.12579,273582411.1035966,0,,,,,
+2021-09-22 04:00:00,42055.55,42749.4,41820.01,42540.0,7657.75003,2021-09-22 07:59:59.999,323163762.77805567,171329,3737.42588,157737187.4188909,0,,,,,
+2021-09-22 08:00:00,42541.23,42618.55,41841.46,41928.32,6889.14338,2021-09-22 11:59:59.999,290869426.601901,178188,3267.22742,137959763.476386,0,,,,,
+2021-09-22 12:00:00,41928.31,43296.0,41874.65,43222.96,10768.58855,2021-09-22 15:59:59.999,458225414.4323424,230020,5861.96485,249479541.180943,0,,,,,
+2021-09-22 16:00:00,43222.96,44000.55,42855.01,43384.9,13704.78238,2021-09-22 19:59:59.999,595042195.0603708,324151,6784.28569,294677328.2049219,0,,,,,
+2021-09-22 20:00:00,43384.93,43673.42,43006.0,43543.61,5801.85841,2021-09-22 23:59:59.999,251938744.43520647,152754,3098.47697,134590851.8056026,0,,,,,
+2021-09-23 00:00:00,43546.37,44191.42,43069.09,44074.57,7741.41519,2021-09-23 03:59:59.999,337581786.4815193,209924,3972.60662,173263060.4611484,0,,,,,
+2021-09-23 04:00:00,44074.58,44386.6,43685.8,44229.99,6362.4226,2021-09-23 07:59:59.999,280253599.0195406,173320,3154.52385,138969265.0486245,0,,,,,
+2021-09-23 08:00:00,44229.99,44297.25,43361.0,43648.15,8152.76247,2021-09-23 11:59:59.999,357318858.2126289,191472,4002.90067,175477964.8341961,0,,,,,
+2021-09-23 12:00:00,43648.15,44258.11,43394.0,43747.63,9131.24163,2021-09-23 15:59:59.999,400643377.4349609,229515,4594.60444,201618690.6690174,0,,,,,
+2021-09-23 16:00:00,43747.63,44936.77,43602.0,44767.57,10931.03585,2021-09-23 19:59:59.999,486311478.734034,242080,5652.9297,251421360.44396648,0,,,,,
+2021-09-23 20:00:00,44767.56,44978.0,44358.0,44865.26,6380.69881,2021-09-23 23:59:59.999,285102205.5994054,149795,3125.43837,139654158.1080042,0,,,,,
+2021-09-24 00:00:00,44865.26,44978.53,44205.0,44283.03,7011.65212,2021-09-24 03:59:59.999,312537931.051901,177233,3311.14742,147582169.6373503,0,,,,,
+2021-09-24 04:00:00,44283.04,45200.0,43889.64,44818.46,10084.459992,2021-09-24 07:59:59.999,448306023.5006788,235247,5116.971412,227613498.5453184,0,,,,,
+2021-09-24 08:00:00,44818.46,45075.0,40675.0,41527.5,33100.37868,2021-09-24 11:59:59.999,1409494288.573088,666662,16693.46518,710910050.6656165,0,,,,,
+2021-09-24 12:00:00,41527.5,42679.93,40843.82,41944.01,20639.50633,2021-09-24 15:59:59.999,862290328.5844698,371448,10100.69784,422390125.6267104,0,,,,,
+2021-09-24 16:00:00,41944.0,42533.47,41742.01,42371.43,6655.70748,2021-09-24 19:59:59.999,280388498.2895383,189595,3306.38787,139306011.5778921,0,,,,,
+2021-09-24 20:00:00,42371.43,43200.0,42303.78,42810.57,6621.72169,2021-09-24 23:59:59.999,283701161.0508728,179559,3424.10686,146709107.7268937,0,,,,,
+2021-09-25 00:00:00,42810.58,42950.0,42024.54,42608.11,6133.287,2021-09-25 03:59:59.999,260831831.5894405,153895,3002.29802,127679784.7033455,0,,,,,
+2021-09-25 04:00:00,42608.11,42860.94,42206.43,42372.02,4331.38383,2021-09-25 07:59:59.999,184465234.57271567,134512,2094.38615,89209006.3160993,0,,,,,
+2021-09-25 08:00:00,42369.52,42966.84,41646.28,42485.03,9016.89021,2021-09-25 11:59:59.999,382385024.5443252,228248,4342.13283,184190092.74507448,0,,,,,
+2021-09-25 12:00:00,42485.03,42765.54,42156.33,42669.96,6500.17226,2021-09-25 15:59:59.999,276127437.8929635,171296,3410.63855,144903515.2000905,0,,,,,
+2021-09-25 16:00:00,42669.97,42813.34,42348.39,42665.95,4643.97139,2021-09-25 19:59:59.999,197827124.8102959,135571,2326.74049,99136901.4385479,0,,,,,
+2021-09-25 20:00:00,42665.95,42808.29,42375.0,42670.64,2968.8672,2021-09-25 23:59:59.999,126602094.799785,126265,1379.53346,58828670.9801183,0,,,,,
+2021-09-26 00:00:00,42670.63,42735.05,41904.02,42212.4,6281.36443,2021-09-26 03:59:59.999,265599190.2789904,168845,2838.90894,120008816.0869963,0,,,,,
+2021-09-26 04:00:00,42212.41,42302.79,40750.0,41231.34,8923.43529,2021-09-26 07:59:59.999,371129057.3243163,221347,4133.07114,171947602.463707,0,,,,,
+2021-09-26 08:00:00,41227.07,43746.9,41037.13,43063.57,16196.41116,2021-09-26 11:59:59.999,688091844.2448456,374930,8422.67204,357746982.1069721,0,,,,,
+2021-09-26 12:00:00,43063.57,43467.22,43063.57,43343.73,6836.45864,2021-09-26 15:59:59.999,295897909.0539407,207824,3481.33572,150680534.0950647,0,,,,,
+2021-09-26 16:00:00,43343.73,43543.99,43078.33,43252.54,5061.38959,2021-09-26 19:59:59.999,218886298.4747944,193184,2476.69591,107106044.0601515,0,,,,,
+2021-09-26 20:00:00,43255.32,43950.0,42673.67,43160.9,6580.93854,2021-09-26 23:59:59.999,285052779.90288913,208015,3410.06072,147735813.3156942,0,,,,,
+2021-09-27 00:00:00,43160.9,44350.0,42933.0,44038.75,7631.49537,2021-09-27 03:59:59.999,334769526.8260221,186200,3952.15738,173361543.2477373,0,,,,,
+2021-09-27 04:00:00,44038.74,44250.0,43662.0,43688.03,5042.54367,2021-09-27 07:59:59.999,221651395.8218192,127694,2487.73771,109379749.5937816,0,,,,,
+2021-09-27 08:00:00,43685.34,44129.28,43367.57,43747.69,6312.56101,2021-09-27 11:59:59.999,276191465.0452884,154135,3093.31335,135367247.3486,0,,,,,
+2021-09-27 12:00:00,43747.68,44089.75,43045.53,43293.26,8097.29964,2021-09-27 15:59:59.999,351428182.158636,211560,3906.03129,169580034.5859626,0,,,,,
+2021-09-27 16:00:00,43293.27,43416.42,42850.0,43011.82,6042.74948,2021-09-27 19:59:59.999,260514537.6793704,160840,2711.22578,116883033.401157,0,,,,,
+2021-09-27 20:00:00,43011.82,43400.0,42098.0,42147.35,6650.19466,2021-09-27 23:59:59.999,284357192.2722883,161058,3157.38795,135014374.2134696,0,,,,,
+2021-09-28 00:00:00,42147.35,42703.65,41942.0,42558.4,6135.42718,2021-09-28 03:59:59.999,259880829.7084404,144714,2963.32604,125562067.9888793,0,,,,,
+2021-09-28 04:00:00,42558.41,42787.38,41650.0,41775.25,6587.71759,2021-09-28 07:59:59.999,278111346.5531334,160520,2996.13369,126459238.910303,0,,,,,
+2021-09-28 08:00:00,41777.79,42174.26,41514.12,42101.49,8390.10412,2021-09-28 11:59:59.999,351210241.0345982,179651,4104.19005,171819293.2558477,0,,,,,
+2021-09-28 12:00:00,42105.61,42593.69,41278.49,41447.18,10870.85097,2021-09-28 15:59:59.999,454595867.21428096,258992,5249.21217,219481217.9670566,0,,,,,
+2021-09-28 16:00:00,41447.18,41763.97,41115.0,41601.99,6244.9725,2021-09-28 19:59:59.999,258805494.5090664,161404,3007.9791,124666274.5390765,0,,,,,
+2021-09-28 20:00:00,41601.8,42017.33,40888.0,41026.54,5143.19004,2021-09-28 23:59:59.999,213701608.8193389,140108,2389.24925,99318779.5512824,0,,,,,
+2021-09-29 00:00:00,41025.01,42274.76,40753.88,42199.99,7546.17963,2021-09-29 03:59:59.999,313533837.2352722,169610,3743.45109,155572502.4038043,0,,,,,
+2021-09-29 04:00:00,42199.99,42476.26,42000.0,42450.25,3870.2589,2021-09-29 06:59:59.999,163520851.6142394,95445,1997.93245,84418105.7843874,0,,,,,
+2021-09-29 08:00:00,42442.0,42500.0,42000.0,42399.98,4019.72227,2021-09-29 11:59:59.999,170091662.7580514,118617,2005.96211,84891046.4653131,0,,,,,
+2021-09-29 12:00:00,42399.98,42590.0,41619.99,41698.98,7424.90548,2021-09-29 15:59:59.999,312476956.51322675,194183,3391.91428,142756483.7741616,0,,,,,
+2021-09-29 16:00:00,41698.97,41824.01,41052.4,41207.86,5907.52309,2021-09-29 19:59:59.999,244634271.90360007,178663,2911.7575,120583744.5573588,0,,,,,
+2021-09-29 20:00:00,41207.87,41580.67,40900.0,41524.28,4742.9455,2021-09-29 23:59:59.999,195367896.03198647,128391,2287.40917,94244459.8020334,0,,,,,
+2021-09-30 00:00:00,41524.29,43729.68,41410.17,43591.23,10700.82651,2021-09-30 03:59:59.999,458350766.7778137,239051,5579.68121,238966636.2857884,0,,,,,
+2021-09-30 04:00:00,43591.24,43830.0,43217.16,43286.88,5896.65545,2021-09-30 07:59:59.999,256632944.7036146,172787,2734.04811,118995197.6607816,0,,,,,
+2021-09-30 08:00:00,43286.88,43446.77,42697.01,43072.29,7385.82971,2021-09-30 11:59:59.999,318087829.7929167,164189,3681.20536,158592164.1427459,0,,,,,
+2021-09-30 12:00:00,43072.29,43777.0,42850.0,43149.02,9589.71375,2021-09-30 15:59:59.999,414890602.80751216,234625,4858.44157,210244173.1003104,0,,,,,
+2021-09-30 16:00:00,43149.02,44141.37,42819.86,43532.31,8533.13649,2021-09-30 19:59:59.999,371065092.56325954,235981,4457.083,193985027.296681,0,,,,,
+2021-09-30 20:00:00,43532.32,43915.89,43100.0,43824.1,4275.0659,2021-09-30 23:59:59.999,186458766.9195606,151182,2038.48049,88904749.7395265,0,,,,,
+2021-10-01 00:00:00,43820.01,44059.0,43283.03,43635.79,5635.94634,2021-10-01 03:59:59.999,246043694.0414828,134614,2660.39924,116127851.5750642,0,,,,,
+2021-10-01 04:00:00,43635.79,44836.0,43456.46,44788.42,8500.0692,2021-10-01 07:59:59.999,375680549.4780255,192367,4824.19205,213229593.01882032,0,,,,,
+2021-10-01 08:00:00,44788.42,47786.7,44700.0,47488.08,21685.65842,2021-10-01 11:59:59.999,1006723829.1534584,553471,11689.1817,542802854.4089419,0,,,,,
+2021-10-01 12:00:00,47488.07,47886.11,46763.68,47363.68,14747.75492,2021-10-01 15:59:59.999,697429370.7889292,363123,6788.81732,321042706.84203887,0,,,,,
+2021-10-01 16:00:00,47363.69,48190.0,47232.98,48030.0,8403.11668,2021-10-01 19:59:59.999,400427153.6102867,255196,4519.01366,215406629.8920651,0,,,,,
+2021-10-01 20:00:00,48029.99,48495.0,47710.01,48141.61,7272.32936,2021-10-01 23:59:59.999,349790289.5202916,272466,3675.27924,176801889.6008966,0,,,,,
+2021-10-02 00:00:00,48141.6,48224.01,47443.98,47520.84,6138.50236,2021-10-02 03:59:59.999,293262274.6537964,173350,2995.92544,143123331.7761544,0,,,,,
+2021-10-02 04:00:00,47520.84,47900.0,47430.18,47725.01,4435.01689,2021-10-02 07:59:59.999,211486887.9827549,142184,2278.27695,108615837.2873256,0,,,,,
+2021-10-02 08:00:00,47725.0,47899.01,47478.44,47683.45,3471.37761,2021-10-02 11:59:59.999,165420353.4811064,117608,1635.85392,77952092.388352,0,,,,,
+2021-10-02 12:00:00,47683.46,48336.59,47616.8,47828.52,7082.00484,2021-10-02 15:59:59.999,339078727.5914665,208515,3711.64772,177734726.6604874,0,,,,,
+2021-10-02 16:00:00,47831.94,48267.0,47650.0,48239.99,4984.54689,2021-10-02 19:59:59.999,238934236.2628086,170626,2469.31449,118371966.7428591,0,,,,,
+2021-10-02 20:00:00,48240.0,48300.0,47500.0,47634.9,4397.53272,2021-10-02 23:59:59.999,210882400.560512,183833,2089.4851,100209654.3010241,0,,,,,
+2021-10-03 00:00:00,47634.89,47963.0,47088.0,47898.66,5228.21154,2021-10-03 03:59:59.999,248447039.54276,185278,2537.65764,120612854.7167041,0,,,,,
+2021-10-03 04:00:00,47894.44,48100.0,47788.34,47895.99,2555.92029,2021-10-03 07:59:59.999,122519950.1329056,113626,1253.15051,60075890.5825461,0,,,,,
+2021-10-03 08:00:00,47896.0,48048.0,47600.0,47974.86,3925.68937,2021-10-03 11:59:59.999,187803796.6471528,132937,1890.07617,90428280.1209392,0,,,,,
+2021-10-03 12:00:00,47974.86,48150.0,47799.18,47879.82,4201.8022,2021-10-03 15:59:59.999,201563470.64880288,152254,2050.83839,98393989.5079931,0,,,,,
+2021-10-03 16:00:00,47879.81,49228.08,47821.96,48774.76,8607.23932,2021-10-03 19:59:59.999,418805984.2003519,311208,4797.96164,233448495.3002288,0,,,,,
+2021-10-03 20:00:00,48774.76,48837.88,47601.89,48200.01,6306.19329,2021-10-03 23:59:59.999,303624221.0186042,218991,2897.13079,139483536.1791379,0,,,,,
+2021-10-04 00:00:00,48200.01,48280.71,47336.0,47468.79,5884.57398,2021-10-04 03:59:59.999,281326457.5826048,179335,2671.72734,127755788.3558459,0,,,,,
+2021-10-04 04:00:00,47468.79,47865.51,47234.21,47838.54,4578.42683,2021-10-04 07:59:59.999,218163996.1819808,149386,2318.04204,110452357.3067242,0,,,,,
+2021-10-04 08:00:00,47838.54,47962.51,47352.77,47585.85,4662.09258,2021-10-04 11:59:59.999,221994023.2046705,157037,2000.91592,95281230.7060618,0,,,,,
+2021-10-04 12:00:00,47585.84,48500.0,46891.0,47758.23,10791.88677,2021-10-04 15:59:59.999,514762067.0781889,309463,5329.96294,254301484.8684352,0,,,,,
+2021-10-04 16:00:00,47758.22,49536.12,47694.41,49380.0,14116.14153,2021-10-04 19:59:59.999,690177634.1166155,425808,7386.7413,361177402.1880634,0,,,,,
+2021-10-04 20:00:00,49380.0,49498.78,48556.09,49224.94,6763.37203,2021-10-04 23:59:59.999,332040182.96229607,216663,3325.10186,163264537.3635212,0,,,,,
+2021-10-05 00:00:00,49224.93,49799.0,49022.4,49306.68,6864.56149,2021-10-05 03:59:59.999,338912805.7023028,238888,3282.68814,162100005.3916071,0,,,,,
+2021-10-05 04:00:00,49306.68,49664.14,49088.0,49476.51,4989.66359,2021-10-05 07:59:59.999,246251513.7061565,154347,2459.53841,121391989.1706869,0,,,,,
+2021-10-05 08:00:00,49476.52,50350.0,49376.06,49877.06,10294.60776,2021-10-05 11:59:59.999,514363392.92508495,297979,5477.95018,273752294.4074436,0,,,,,
+2021-10-05 12:00:00,49877.06,50388.0,49575.94,49793.57,9995.23455,2021-10-05 15:59:59.999,499565424.88221645,294387,4874.58176,243667222.4293903,0,,,,,
+2021-10-05 16:00:00,49793.57,51388.0,49640.36,51190.11,10381.58737,2021-10-05 19:59:59.999,524513349.2904712,339217,5724.48579,289302556.7667345,0,,,,,
+2021-10-05 20:00:00,51190.11,51886.3,51104.47,51471.99,9600.01317,2021-10-05 23:59:59.999,494495342.5114906,316833,4868.16618,250831804.8328664,0,,,,,
+2021-10-06 00:00:00,51471.99,51600.0,50917.73,51513.81,6868.6122,2021-10-06 03:59:59.999,352577946.6109057,209980,3291.91616,168997359.4148713,0,,,,,
+2021-10-06 04:00:00,51512.13,51828.0,51088.0,51449.99,9945.20825,2021-10-06 07:59:59.999,511790462.73689646,242796,4749.04032,244355161.6074194,0,,,,,
+2021-10-06 08:00:00,51450.0,51500.0,50382.41,51306.56,14543.35572,2021-10-06 11:59:59.999,741085459.2558355,382671,7150.27094,364404952.2722687,0,,,,,
+2021-10-06 12:00:00,51306.57,55555.0,51259.84,54984.19,29280.489007,2021-10-06 15:59:59.999,1574121368.3689408,928938,16074.3454,863919428.245483,0,,,,,
+2021-10-06 16:00:00,54984.2,55109.67,54446.54,55049.99,10656.02466,2021-10-06 19:59:59.999,583458568.0962758,341227,5155.2684,282317328.4811375,0,,,,,
+2021-10-06 20:00:00,55049.99,55750.0,54812.0,55315.0,8583.855344,2021-10-06 23:59:59.999,473893460.3126679,337514,4243.186297,234331883.6420608,0,,,,,
+2021-10-07 00:00:00,55315.0,55332.31,54112.0,54810.94,9577.20435,2021-10-07 03:59:59.999,525022479.11959314,299287,4702.77541,257806074.42688912,0,,,,,
+2021-10-07 04:00:00,54810.93,55237.04,54235.33,54755.92,9647.56154,2021-10-07 07:59:59.999,527170758.0178373,256789,4917.45827,268599335.4502094,0,,,,,
+2021-10-07 08:00:00,54755.91,54778.91,53786.13,54305.54,10697.6879,2021-10-07 11:59:59.999,579819151.5333984,336624,5138.74826,278538369.9430455,0,,,,,
+2021-10-07 12:00:00,54305.53,54700.0,53357.0,53899.99,12060.71474,2021-10-07 15:59:59.999,652007910.2418501,382857,5472.91415,295832567.5406704,0,,,,,
+2021-10-07 16:00:00,53902.39,54330.0,53400.0,53962.76,7836.33158,2021-10-07 19:59:59.999,423288542.4500944,244406,3701.42854,199910446.697384,0,,,,,
+2021-10-07 20:00:00,53962.75,54640.3,53607.27,53785.22,5097.87755,2021-10-07 23:59:59.999,275834279.7258698,183184,2552.57386,138139822.9807885,0,,,,,
+2021-10-08 00:00:00,53785.22,54429.99,53691.02,53815.22,5375.83993,2021-10-08 03:59:59.999,290331240.2510556,167904,2534.84592,136924726.9899938,0,,,,,
+2021-10-08 04:00:00,53815.21,54967.97,53617.61,54829.39,8039.6728,2021-10-08 07:59:59.999,435971701.9500457,223884,4057.71927,220160534.489788,0,,,,,
+2021-10-08 08:00:00,54829.38,56100.0,54753.66,55242.72,13260.47223,2021-10-08 11:59:59.999,735319526.2138036,442316,6821.3745,378345143.8605645,0,,,,,
+2021-10-08 12:00:00,55242.71,55300.0,54024.84,54324.84,9801.73911,2021-10-08 15:59:59.999,535204351.47531855,349282,4648.64385,253840833.6404788,0,,,,,
+2021-10-08 16:00:00,54324.83,54700.0,54042.38,54686.48,4641.59746,2021-10-08 19:59:59.999,252509116.23718128,163545,2293.3164,124761182.9729992,0,,,,,
+2021-10-08 20:00:00,54686.48,54774.35,53775.83,53951.43,5040.93632,2021-10-08 23:59:59.999,272751688.9666744,201901,2287.2934,123767534.9143499,0,,,,,
+2021-10-09 00:00:00,53955.67,54699.0,53661.67,54560.58,4885.17671,2021-10-09 03:59:59.999,264537930.00169128,158819,2402.25678,130131238.5515075,0,,,,,
+2021-10-09 04:00:00,54562.58,55100.0,54384.27,54917.55,4846.20259,2021-10-09 07:59:59.999,265437074.86953327,153563,2461.18745,134857019.2858328,0,,,,,
+2021-10-09 08:00:00,54917.56,55340.3,54490.55,54792.68,10880.54655,2021-10-09 11:59:59.999,596739652.6681736,313282,5556.26484,304782656.9866385,0,,,,,
+2021-10-09 12:00:00,54792.68,55489.0,54792.68,54977.29,12974.62361,2021-10-09 15:59:59.999,714892271.2728177,380750,6544.64728,360618706.2687776,0,,,,,
+2021-10-09 16:00:00,54977.29,55149.96,54592.21,54656.81,11444.01939,2021-10-09 19:59:59.999,627775514.742008,308826,5638.57204,309321001.75205433,0,,,,,
+2021-10-09 20:00:00,54656.81,55165.0,54323.0,54949.72,10146.51128,2021-10-09 23:59:59.999,555480347.1413687,294243,5083.8191,278333717.3641582,0,,,,,
+2021-10-10 00:00:00,54949.72,55199.0,54080.0,55049.15,13788.55433,2021-10-10 03:59:59.999,754487381.9703488,349213,6775.68942,370789396.97935295,0,,,,,
+2021-10-10 04:00:00,55049.16,56074.43,54850.0,55668.81,15429.10845,2021-10-10 07:59:59.999,856741875.0518646,428869,8184.66028,454490142.2740029,0,,,,,
+2021-10-10 08:00:00,55668.81,55928.0,54680.0,55144.99,14352.73087,2021-10-10 11:59:59.999,792278525.0830778,383494,7012.13094,387172557.2120587,0,,,,,
+2021-10-10 12:00:00,55145.0,55551.38,54638.0,55373.01,12625.99494,2021-10-10 15:59:59.999,696127172.5371668,359896,6134.10425,338198791.6478272,0,,,,,
+2021-10-10 16:00:00,55370.28,55523.36,55000.0,55450.25,11798.42221,2021-10-10 19:59:59.999,652126361.6656182,335359,5900.30839,326132659.0700432,0,,,,,
+2021-10-10 20:00:00,55450.25,56561.31,54333.85,54659.0,21243.025328,2021-10-10 23:59:59.999,1172197009.0817995,570345,10650.022468,587638699.658994,0,,,,,
+2021-10-11 00:00:00,54659.01,56750.0,54415.06,56507.09,13331.562059,2021-10-11 03:59:59.999,739664966.1355951,375783,6764.451735,375399924.4114027,0,,,,,
+2021-10-11 04:00:00,56505.05,57049.0,56142.85,56789.76,8050.995249,2021-10-11 07:59:59.999,455817950.50197846,288113,4456.653917,252383409.39743328,0,,,,,
+2021-10-11 08:00:00,56789.76,56879.95,55862.78,56407.51,7651.44583,2021-10-11 11:59:59.999,431665311.8757835,222066,3654.91706,206226124.7940744,0,,,,,
+2021-10-11 12:00:00,56406.68,57678.0,56092.33,57490.18,11163.009556,2021-10-11 15:59:59.999,637339721.6413795,352866,5535.139559,316100877.04044986,0,,,,,
+2021-10-11 16:00:00,57490.17,57839.04,57168.67,57488.33,6722.160367,2021-10-11 19:59:59.999,386277726.4296896,239096,3481.771032,200102661.15677568,0,,,,,
+2021-10-11 20:00:00,57488.33,57506.84,56800.0,57471.35,6013.99269,2021-10-11 23:59:59.999,343907941.1392221,212485,2965.89571,169612846.3169135,0,,,,,
+2021-10-12 00:00:00,57471.35,57471.35,56400.0,56711.35,7661.14666,2021-10-12 03:59:59.999,435359521.988458,194673,3830.54525,217652301.8310668,0,,,,,
+2021-10-12 04:00:00,56711.36,57680.0,56558.0,57342.79,6572.08788,2021-10-12 07:59:59.999,376075867.5911864,195206,3382.35148,193568969.231464,0,,,,,
+2021-10-12 08:00:00,57342.79,57618.99,56680.0,57240.14,7093.9373,2021-10-12 11:59:59.999,405309306.0375167,226439,3601.47029,205769875.2798606,0,,,,,
+2021-10-12 12:00:00,57240.14,57450.0,56010.0,56303.2,11228.66882,2021-10-12 15:59:59.999,638029542.7117358,328440,5493.25526,312199126.04519874,0,,,,,
+2021-10-12 16:00:00,56300.66,56376.74,55154.72,55329.78,9244.17275,2021-10-12 19:59:59.999,515924181.32561165,289631,4390.78272,245079875.0492794,0,,,,,
+2021-10-12 20:00:00,55329.78,56548.99,53879.0,55996.93,11671.27209,2021-10-12 23:59:59.999,646512263.2314413,320023,5459.03747,302814095.11229074,0,,,,,
+2021-10-13 00:00:00,55996.91,56599.99,55825.9,56277.78,5980.76846,2021-10-13 03:59:59.999,336599526.6480835,180926,3051.6581,171757154.3393938,0,,,,,
+2021-10-13 04:00:00,56277.79,56365.0,54562.34,54612.61,10682.25936,2021-10-13 07:59:59.999,591390899.8983219,265542,5248.37266,290486727.065772,0,,,,,
+2021-10-13 08:00:00,54612.6,55295.7,54167.19,55210.79,9667.88324,2021-10-13 11:59:59.999,529773707.0509951,280884,4806.26677,263417378.8410948,0,,,,,
+2021-10-13 12:00:00,55210.8,56440.75,54521.74,56168.85,10626.72608,2021-10-13 15:59:59.999,589594405.04744,292210,5163.97238,286569385.9301447,0,,,,,
+2021-10-13 16:00:00,56168.85,57300.0,56072.75,57259.77,10095.6927,2021-10-13 19:59:59.999,574269578.7334498,288612,4999.08569,284342553.6592294,0,,,,,
+2021-10-13 20:00:00,57259.77,57777.0,56607.27,57367.0,8755.11508,2021-10-13 23:59:59.999,501679570.0990128,302315,4715.77647,270239125.8400054,0,,,,,
+2021-10-14 00:00:00,57370.83,58532.54,57138.72,58065.99,8883.242761,2021-10-14 03:59:59.999,515442378.363522,311125,4863.293649,282212559.790853,0,,,,,
+2021-10-14 04:00:00,58065.99,58169.99,57333.33,57367.3,6072.24549,2021-10-14 07:59:59.999,351167452.3446288,196218,3019.52361,174655883.5484034,0,,,,,
+2021-10-14 08:00:00,57367.3,58150.0,57189.0,57622.42,7588.26582,2021-10-14 11:59:59.999,436989776.8009741,252021,3894.94813,224299698.9963905,0,,,,,
+2021-10-14 12:00:00,57622.42,57986.2,56947.59,57331.31,8973.34822,2021-10-14 15:59:59.999,515948600.8835408,264286,4337.48228,249443664.2651627,0,,,,,
+2021-10-14 16:00:00,57331.3,58086.98,56818.05,57833.12,8438.51013,2021-10-14 19:59:59.999,484158992.2505269,236333,4335.27676,248817904.75124368,0,,,,,
+2021-10-14 20:00:00,57833.11,57867.11,57207.89,57347.94,3097.72436,2021-10-14 23:59:59.999,178208590.9480425,112065,1489.74055,85708765.5135408,0,,,,,
+2021-10-15 00:00:00,57347.94,59453.75,56850.0,59431.71,14605.267521,2021-10-15 03:59:59.999,853710239.0629447,406631,8069.706453,471649227.7501192,0,,,,,
+2021-10-15 04:00:00,59431.7,59998.0,59142.86,59231.5,12301.34388,2021-10-15 07:59:59.999,732436705.1279172,365178,6913.14695,411704855.39888096,0,,,,,
+2021-10-15 08:00:00,59231.5,59537.61,58739.17,59527.99,10325.42444,2021-10-15 11:59:59.999,610846018.3789226,332097,5106.9076,302138513.4295322,0,,,,,
+2021-10-15 12:00:00,59527.99,60361.5,59187.66,60038.36,13521.040306,2021-10-15 15:59:59.999,809308481.7892755,427826,7010.821165,419694263.93970215,0,,,,,
+2021-10-15 16:00:00,60038.36,61880.0,60001.91,61446.32,16551.78547,2021-10-15 19:59:59.999,1012527063.2991092,531447,8966.598329,548388582.0054665,0,,,,,
+2021-10-15 20:00:00,61446.33,62933.0,60797.01,61672.42,15208.046405,2021-10-15 23:59:59.999,940560861.0685636,585958,7846.495834,485394431.1461021,0,,,,,
+2021-10-16 00:00:00,61672.42,61771.65,61120.0,61655.99,5588.91891,2021-10-16 03:59:59.999,343469647.5278128,193770,2646.06087,162608889.8697151,0,,,,,
+2021-10-16 04:00:00,61655.99,62378.42,61551.31,61733.96,5511.08148,2021-10-16 07:59:59.999,341494484.853029,245427,2845.34959,176318418.5890529,0,,,,,
+2021-10-16 08:00:00,61733.96,62062.55,61324.79,61597.26,7202.4555,2021-10-16 11:59:59.999,443738483.0156709,268083,3706.455,228337364.83751807,0,,,,,
+2021-10-16 12:00:00,61597.26,61605.81,60398.73,60941.04,9088.29165,2021-10-16 15:59:59.999,554020450.396917,341878,4235.51694,258192971.60462648,0,,,,,
+2021-10-16 16:00:00,60941.04,61215.64,60150.0,60834.34,4907.47821,2021-10-16 19:59:59.999,297740016.2161731,188001,2337.67975,141850225.9572293,0,,,,,
+2021-10-16 20:00:00,60834.34,61300.0,60500.0,60875.57,3169.65521,2021-10-16 23:59:59.999,192910976.7993079,123220,1515.40069,92228586.7578754,0,,,,,
+2021-10-17 00:00:00,60875.57,61405.94,60475.76,61115.85,4503.40157,2021-10-17 03:59:59.999,274808504.9715649,137268,2179.73636,133025672.6034272,0,,,,,
+2021-10-17 04:00:00,61115.86,61249.93,60299.33,60329.54,4069.74115,2021-10-17 07:59:59.999,247442915.4309042,165512,1875.06693,114018057.4684882,0,,,,,
+2021-10-17 08:00:00,60329.54,61465.9,60322.85,60939.89,5326.37044,2021-10-17 11:59:59.999,325027536.9514468,202723,2769.65885,169021296.4883994,0,,,,,
+2021-10-17 12:00:00,60939.9,61326.64,60471.97,60764.12,5810.58981,2021-10-17 15:59:59.999,353683567.8582029,194638,2996.39613,182440326.4460545,0,,,,,
+2021-10-17 16:00:00,60764.13,61080.0,60379.56,60519.48,4656.47754,2021-10-17 19:59:59.999,283117714.5943149,207769,2290.19262,139286268.7556261,0,,,,,
+2021-10-17 20:00:00,60519.48,61718.39,58963.0,61528.33,14732.66073,2021-10-17 23:59:59.999,887616054.9908718,423745,7178.89209,432732383.0072991,0,,,,,
+2021-10-18 00:00:00,61528.32,62578.91,61406.27,62123.87,8220.86368,2021-10-18 03:59:59.999,511191962.6585706,324141,4476.05581,278369932.8966655,0,,,,,
+2021-10-18 04:00:00,62123.87,62695.78,61775.38,61885.42,6750.25829,2021-10-18 07:59:59.999,420513561.70714384,217009,3373.72632,210211744.2900177,0,,,,,
+2021-10-18 08:00:00,61885.43,62464.01,60579.02,60933.04,12454.28811,2021-10-18 11:59:59.999,764654546.3133224,324569,6105.08597,374825060.7466557,0,,,,,
+2021-10-18 12:00:00,60933.04,62213.73,59844.45,62003.03,12595.9375,2021-10-18 15:59:59.999,772079778.8480474,375597,6124.54948,375469360.5675159,0,,,,,
+2021-10-18 16:00:00,62003.04,62377.73,61034.05,61434.63,7528.58488,2021-10-18 19:59:59.999,464807008.7758051,219735,3663.5605,226142077.66336712,0,,,,,
+2021-10-18 20:00:00,61434.64,62104.72,61106.4,62009.84,4248.51598,2021-10-18 23:59:59.999,261844375.1176636,168133,2116.10731,130429659.9748201,0,,,,,
+2021-10-19 00:00:00,62005.6,62998.0,61526.62,62588.86,7508.172578,2021-10-19 03:59:59.999,467596412.2316014,251368,3997.554279,249037069.2935745,0,,,,,
+2021-10-19 04:00:00,62588.86,62820.2,61986.85,62297.06,5250.26051,2021-10-19 07:59:59.999,327302889.0511582,157102,2775.93675,173062145.8653362,0,,,,,
+2021-10-19 08:00:00,62297.06,62574.42,61743.61,62128.39,4998.06071,2021-10-19 11:59:59.999,310646115.0866816,166190,2434.4526,151311179.2365008,0,,,,,
+2021-10-19 12:00:00,62128.39,63278.61,61322.22,62395.99,15480.664616,2021-10-19 15:59:59.999,966389781.5012718,446011,7859.41403,490772792.4198042,0,,,,,
+2021-10-19 16:00:00,62395.99,64299.0,62311.02,64177.15,12224.148546,2021-10-19 19:59:59.999,775400164.2143875,427808,6471.592072,410610244.4212095,0,,,,,
+2021-10-19 20:00:00,64170.58,64486.0,63590.0,64280.59,8166.800784,2021-10-19 23:59:59.999,523528578.18433607,307229,3897.595753,249872548.60708404,0,,,,,
+2021-10-20 00:00:00,64280.59,64375.34,63699.6,63844.67,4421.06348,2021-10-20 03:59:59.999,282866264.6191368,161682,2195.06942,140437512.803308,0,,,,,
+2021-10-20 04:00:00,63844.67,64200.69,63481.4,63999.97,4506.02577,2021-10-20 07:59:59.999,287768554.0658235,153342,2296.71018,146709491.1709879,0,,,,,
+2021-10-20 08:00:00,63999.98,64250.0,63697.69,63791.1,5587.8766,2021-10-20 11:59:59.999,357247529.58392394,167843,2903.14064,185595424.3951777,0,,,,,
+2021-10-20 12:00:00,63788.0,67000.0,63760.0,66875.83,21709.686576,2021-10-20 15:59:59.999,1427455039.3269196,780118,12312.354866,809197053.407637,0,,,,,
+2021-10-20 16:00:00,66875.84,66940.73,66104.32,66397.59,9104.12272,2021-10-20 19:59:59.999,605379660.2507495,315373,4888.8014,325091686.1292435,0,,,,,
+2021-10-20 20:00:00,66397.6,66444.47,65462.0,66001.41,6100.15971,2021-10-20 23:59:59.999,402161768.5580391,244928,3027.91402,199622596.7644786,0,,,,,
+2021-10-21 00:00:00,66001.4,66033.64,64062.82,65069.02,12539.65522,2021-10-21 03:59:59.999,815873130.1037083,407223,5843.38539,380259123.2637641,0,,,,,
+2021-10-21 04:00:00,65069.03,65272.86,64142.01,65100.7,7102.10672,2021-10-21 07:59:59.999,460385845.25983673,241175,3439.32566,223000324.5336713,0,,,,,
+2021-10-21 08:00:00,65100.7,66639.74,64175.0,64827.9,14228.5991,2021-10-21 11:59:59.999,933705311.6312696,479083,6998.06723,459385176.3335984,0,,,,,
+2021-10-21 12:00:00,64836.51,65599.98,62000.0,62971.2,17711.78395,2021-10-21 15:59:59.999,1132062404.687255,538892,8000.90378,511709958.6959922,0,,,,,
+2021-10-21 16:00:00,62971.2,63645.1,62188.0,62802.07,9884.06493,2021-10-21 19:59:59.999,622950664.2100224,292409,4592.17052,289441971.094514,0,,,,,
+2021-10-21 20:00:00,62801.57,63186.94,62000.0,62193.15,7072.43545,2021-10-21 23:59:59.999,442780614.9876637,222883,3134.66163,196314419.8843542,0,,,,,
+2021-10-22 00:00:00,62193.15,63351.02,62000.0,63237.9,8679.71549,2021-10-22 03:59:59.999,544157836.5506859,213694,4852.59075,304047802.1359179,0,,,,,
+2021-10-22 04:00:00,63237.9,63408.85,62464.6,63371.33,5983.72378,2021-10-22 07:59:59.999,376691134.7719849,173496,2885.09168,181657850.1729377,0,,,,,
+2021-10-22 08:00:00,63371.33,63732.39,62874.71,63376.8,5893.024,2021-10-22 11:59:59.999,373402963.81074655,184308,2772.625,175695338.1078415,0,,,,,
+2021-10-22 12:00:00,63376.81,63709.5,60478.1,60690.94,15905.74758,2021-10-22 15:59:59.999,983875710.3828248,487320,7251.21243,448686010.9578152,0,,,,,
+2021-10-22 16:00:00,60690.94,61390.07,60000.0,61032.7,11382.27047,2021-10-22 19:59:59.999,691567261.2826627,336392,5576.5585,338964195.4608935,0,,,,,
+2021-10-22 20:00:00,61032.71,61240.0,60129.63,60688.22,4274.87754,2021-10-22 23:59:59.999,259682837.51252088,160070,2102.61282,127756547.3604913,0,,,,,
+2021-10-23 00:00:00,60688.23,61258.43,60358.0,61236.52,3404.13572,2021-10-23 03:59:59.999,207596661.7342352,125850,1681.21865,102526498.6311265,0,,,,,
+2021-10-23 04:00:00,61236.52,61567.11,60705.0,60880.0,3607.88079,2021-10-23 07:59:59.999,220457541.8681144,133222,1794.93835,109701918.7228842,0,,,,,
+2021-10-23 08:00:00,60879.99,61688.0,59562.15,61552.23,8286.33783,2021-10-23 11:59:59.999,503017726.3355296,258669,3935.74446,239204219.4581758,0,,,,,
+2021-10-23 12:00:00,61552.24,61747.64,60710.36,61446.87,5316.14998,2021-10-23 15:59:59.999,326184002.8079255,188042,2628.89184,161335446.8761949,0,,,,,
+2021-10-23 16:00:00,61449.99,61632.29,60902.0,61008.02,4089.6252,2021-10-23 19:59:59.999,250240159.86726952,155817,1916.50546,117268143.21133,0,,,,,
+2021-10-23 20:00:00,61008.02,61455.27,60817.46,61286.75,2922.80726,2021-10-23 23:59:59.999,178625629.6057082,120503,1395.27032,85270354.436019,0,,,,,
+2021-10-24 00:00:00,61286.75,61500.0,60820.0,61227.76,2871.84386,2021-10-24 03:59:59.999,175594460.3047859,118841,1440.54919,88074714.429994,0,,,,,
+2021-10-24 04:00:00,61227.77,61250.0,60572.2,60687.82,2680.90126,2021-10-24 07:59:59.999,163243367.5347897,133072,1252.73545,76285608.6722536,0,,,,,
+2021-10-24 08:00:00,60687.82,61273.69,60157.14,60281.0,5295.28095,2021-10-24 11:59:59.999,321339404.7944361,182724,2549.51482,154734690.3040741,0,,,,,
+2021-10-24 12:00:00,60281.0,60848.18,59632.47,59859.97,9430.60011,2021-10-24 15:59:59.999,567767684.4674329,248157,4716.0653,284000320.2207433,0,,,,,
+2021-10-24 16:00:00,59859.98,60745.12,59510.63,60643.09,6662.75312,2021-10-24 19:59:59.999,400524548.1247139,214418,3427.32114,206096095.3750161,0,,,,,
+2021-10-24 20:00:00,60643.09,61400.0,60566.65,60852.22,4285.19746,2021-10-24 23:59:59.999,261225093.7243364,154873,2295.9827,139959902.8602577,0,,,,,
+2021-10-25 00:00:00,60852.22,62250.0,60650.0,62084.26,6455.18496,2021-10-25 03:59:59.999,398327603.95136654,186612,3346.8809,206512714.7163008,0,,,,,
+2021-10-25 04:00:00,62084.68,62900.0,61764.45,62660.65,5935.2857,2021-10-25 07:59:59.999,369369287.614292,189007,2972.33262,185017581.8498508,0,,,,,
+2021-10-25 08:00:00,62660.65,63200.0,62450.91,62759.19,6884.80596,2021-10-25 11:59:59.999,432465624.15139776,223365,3451.44266,216819595.4019453,0,,,,,
+2021-10-25 12:00:00,62759.19,63638.0,62578.64,63606.87,7650.68408,2021-10-25 15:59:59.999,483115085.1812564,280623,3958.51952,250022602.22061232,0,,,,,
+2021-10-25 16:00:00,63606.86,63710.63,62635.72,62688.0,6284.25929,2021-10-25 19:59:59.999,397028340.90238553,227397,3036.63121,191912688.70843408,0,,,,,
+2021-10-25 20:00:00,62688.0,63329.48,62530.0,63078.78,3643.61807,2021-10-25 23:59:59.999,229033708.30868208,163449,1811.44781,113865123.0376751,0,,,,,
+2021-10-26 00:00:00,63078.78,63293.48,62619.42,62758.02,4194.45189,2021-10-26 03:59:59.999,263702076.8417494,137496,2035.43515,127960777.9298871,0,,,,,
+2021-10-26 04:00:00,62758.01,62815.98,62184.01,62432.54,4755.97248,2021-10-26 07:59:59.999,296922343.3984406,198190,2481.23651,154912821.2523017,0,,,,,
+2021-10-26 08:00:00,62432.54,63110.0,62423.71,62739.98,5072.16094,2021-10-26 11:59:59.999,318662993.3566881,191955,2457.1076,154373240.5862812,0,,,,,
+2021-10-26 12:00:00,62739.99,62882.99,61800.0,62514.59,8543.07928,2021-10-26 15:59:59.999,531849917.7062339,249863,4083.46296,254290972.5748822,0,,,,,
+2021-10-26 16:00:00,62514.59,62743.86,61826.08,62000.0,5640.88431,2021-10-26 19:59:59.999,351349679.7939724,181385,2722.58592,169585169.4116801,0,,,,,
+2021-10-26 20:00:00,62000.01,62300.27,59817.55,60328.81,12010.95193,2021-10-26 23:59:59.999,730119122.2218611,375571,4919.45661,299166830.9409638,0,,,,,
+2021-10-27 00:00:00,60328.81,60840.0,60138.4,60714.34,6681.03292,2021-10-27 03:59:59.999,404613077.86608046,176319,3393.74472,205532605.2718343,0,,,,,
+2021-10-27 04:00:00,60714.33,61496.0,59908.61,59949.93,10770.83561,2021-10-27 07:59:59.999,654669260.6777728,297081,5131.11489,311999352.6748289,0,,,,,
+2021-10-27 08:00:00,59949.99,59953.94,58000.0,58564.0,20358.22032,2021-10-27 11:59:59.999,1198231432.8102105,675022,9498.4732,559067131.8371073,0,,,,,
+2021-10-27 12:00:00,58564.0,59449.0,58270.0,58819.14,9344.69974,2021-10-27 15:59:59.999,550964190.6538868,295779,4606.0054,271574627.7383134,0,,,,,
+2021-10-27 16:00:00,58819.15,59170.0,58101.0,59062.32,8785.64158,2021-10-27 19:59:59.999,516015652.7218512,271200,4310.58204,253259306.0862404,0,,,,,
+2021-10-27 20:00:00,59062.31,59587.35,58390.91,58413.44,6184.05999,2021-10-27 23:59:59.999,363812578.2426162,197682,3043.51097,179061769.9519932,0,,,,,
+2021-10-28 00:00:00,58413.44,59162.02,58075.62,58839.8,6227.09747,2021-10-28 03:59:59.999,365393073.1669784,196618,2834.91978,166362845.0167104,0,,,,,
+2021-10-28 04:00:00,58839.8,59248.6,58685.0,58993.71,8322.94824,2021-10-28 07:59:59.999,490875535.1959948,251405,4131.33363,243669920.9567628,0,,,,,
+2021-10-28 08:00:00,58993.71,61257.82,58988.04,60960.61,11782.03327,2021-10-28 11:59:59.999,712404300.589286,355709,6171.26411,373087239.769532,0,,,,,
+2021-10-28 12:00:00,60960.62,61800.0,60857.0,61138.62,8307.03763,2021-10-28 15:59:59.999,509390376.1035099,258081,4396.79933,269575958.08496445,0,,,,,
+2021-10-28 16:00:00,61138.61,61478.42,57820.0,61289.13,15858.36308,2021-10-28 19:59:59.999,953553133.002652,475920,7896.98573,475347733.79559714,0,,,,,
+2021-10-28 20:00:00,61288.87,62499.0,60333.0,60575.89,10558.87332,2021-10-28 23:59:59.999,646013433.0011854,340542,5016.13947,307292020.1913468,0,,,,,
+2021-10-29 00:00:00,60575.9,62100.0,60174.81,61642.99,7694.29381,2021-10-29 03:59:59.999,471718828.9655407,232373,3876.75858,237669410.6735338,0,,,,,
+2021-10-29 04:00:00,61642.98,61698.51,60350.44,60569.05,6798.19033,2021-10-29 07:59:59.999,415070404.8001172,216782,3391.01639,207013484.89995167,0,,,,,
+2021-10-29 08:00:00,60569.81,61358.28,60420.01,60940.91,7285.75103,2021-10-29 11:59:59.999,443311840.5982585,220173,3507.24674,213442650.3851818,0,,,,,
+2021-10-29 12:00:00,60940.9,62553.96,60699.62,62299.99,10732.92426,2021-10-29 15:59:59.999,660224567.4646372,323594,5792.17789,356501077.0523108,0,,,,,
+2021-10-29 16:00:00,62299.99,62980.0,61905.55,62545.11,8064.41851,2021-10-29 19:59:59.999,503928764.0248377,297354,4066.67924,254147452.8488344,0,,,,,
+2021-10-29 20:00:00,62545.11,62718.87,62037.8,62253.71,3398.3262,2021-10-29 23:59:59.999,211836581.45623448,127068,1628.98997,101551515.1403322,0,,,,,
+2021-10-30 00:00:00,62253.7,62359.25,61604.98,61679.95,4865.41623,2021-10-30 03:59:59.999,301365824.2188602,172614,2245.28565,139066190.6425458,0,,,,,
+2021-10-30 04:00:00,61679.95,61914.14,61272.15,61597.19,3804.63023,2021-10-30 07:59:59.999,234440071.32719952,151632,1851.16805,114072797.7402758,0,,,,,
+2021-10-30 08:00:00,61597.19,61989.99,61054.48,61595.01,4459.81706,2021-10-30 11:59:59.999,274352636.6532221,164256,2137.95402,131538258.3163795,0,,,,,
+2021-10-30 12:00:00,61595.01,62253.0,60673.0,61377.19,8527.0031,2021-10-30 15:59:59.999,523597216.1659828,300598,4279.77521,262869023.8020481,0,,,,,
+2021-10-30 16:00:00,61377.2,61793.0,61074.51,61730.85,4326.46617,2021-10-30 19:59:59.999,265696386.699467,179352,2308.99622,141797641.3561437,0,,,,,
+2021-10-30 20:00:00,61730.84,61960.0,61175.01,61859.19,5494.79287,2021-10-30 23:59:59.999,338408125.3733309,229296,2760.3319,170025191.7559398,0,,,,,
+2021-10-31 00:00:00,61859.19,62405.3,61581.96,61697.84,7236.29682,2021-10-31 03:59:59.999,449436236.6167246,326927,3448.08786,214156780.5077706,0,,,,,
+2021-10-31 04:00:00,61697.85,61746.28,61065.76,61362.61,5558.29663,2021-10-31 07:59:59.999,341084276.78483325,232125,2576.59351,158098772.1930772,0,,,,,
+2021-10-31 08:00:00,61362.6,61369.36,60279.63,60467.81,8270.16006,2021-10-31 11:59:59.999,502283014.8003956,314855,3925.90693,238433325.96409848,0,,,,,
+2021-10-31 12:00:00,60467.81,60800.22,59945.36,60460.23,9354.74479,2021-10-31 15:59:59.999,565043042.8874385,315640,4806.81516,290443393.3867329,0,,,,,
+2021-10-31 16:00:00,60460.23,60906.79,60200.0,60689.95,4761.17752,2021-10-31 19:59:59.999,288508370.8663234,207187,2526.21231,153081310.6336607,0,,,,,
+2021-10-31 20:00:00,60689.95,61620.06,60521.33,61299.8,4086.96212,2021-10-31 23:59:59.999,250201535.3877783,166683,2078.46629,127235482.9338405,0,,,,,
+2021-11-01 00:00:00,61299.81,61735.3,59700.0,59922.98,8785.67189,2021-11-01 03:59:59.999,533210587.4304513,252544,4002.66307,242982183.8251336,0,,,,,
+2021-11-01 04:00:00,59915.12,62298.0,59405.0,62178.31,10202.42414,2021-11-01 07:59:59.999,623520438.3117101,292704,5555.69745,339766284.8508768,0,,,,,
+2021-11-01 08:00:00,62176.29,62437.74,61630.18,61807.99,7889.10891,2021-11-01 11:59:59.999,489708479.5688069,257451,3961.46319,245925364.22850168,0,,,,,
+2021-11-01 12:00:00,61808.0,62190.0,61300.01,61550.89,6833.29834,2021-11-01 15:59:59.999,422082345.14927953,232717,3322.24884,205223224.50268608,0,,,,,
+2021-11-01 16:00:00,61550.88,61571.46,60322.67,61435.98,6184.0939,2021-11-01 19:59:59.999,376838185.9122641,257718,2913.91559,177558145.4230367,0,,,,,
+2021-11-01 20:00:00,61435.97,61454.76,60411.0,60911.11,4793.06954,2021-11-01 23:59:59.999,291922768.365619,179502,2383.96692,145221587.7470296,0,,,,,
+2021-11-02 00:00:00,60911.12,61566.0,60624.68,61074.5,5799.33428,2021-11-02 03:59:59.999,354217423.5950183,228819,2802.92944,171202918.1828975,0,,,,,
+2021-11-02 04:00:00,61074.5,61824.66,61053.21,61521.13,4884.02908,2021-11-02 07:59:59.999,300585899.95367366,180314,2558.61717,157450745.9176413,0,,,,,
+2021-11-02 08:00:00,61521.13,63597.8,61356.45,62913.3,12676.16741,2021-11-02 11:59:59.999,795459478.5882195,459330,6964.07752,436878193.69292414,0,,,,,
+2021-11-02 12:00:00,62913.3,64270.0,62881.46,64018.73,10120.6685,2021-11-02 15:59:59.999,642584852.2217795,422964,5092.42991,323354138.1992098,0,,,,,
+2021-11-02 16:00:00,64018.74,64267.36,63195.61,63576.05,6992.79943,2021-11-02 19:59:59.999,444863356.2025523,296298,3494.32272,222297179.82784927,0,,,,,
+2021-11-02 20:00:00,63576.05,63610.0,62584.5,63219.99,5895.2854,2021-11-02 23:59:59.999,371510027.83940655,270637,2939.76606,185264840.7783492,0,,,,,
+2021-11-03 00:00:00,63220.57,63500.0,62722.4,63210.41,5437.78575,2021-11-03 03:59:59.999,343163063.0877943,224133,2589.16245,163381505.322853,0,,,,,
+2021-11-03 04:00:00,63210.4,63500.0,62728.0,63394.63,5510.04947,2021-11-03 07:59:59.999,347075521.497427,200595,2742.62925,172768562.4660574,0,,,,,
+2021-11-03 08:00:00,63394.62,63399.71,62872.94,63108.43,5366.51076,2021-11-03 11:59:59.999,338710371.774586,212130,2557.44549,161414278.5102862,0,,,,,
+2021-11-03 12:00:00,63107.29,63133.99,61579.57,62190.0,10311.24424,2021-11-03 15:59:59.999,641474173.0929692,355324,4721.13097,293634666.04064566,0,,,,,
+2021-11-03 16:00:00,62189.99,63333.0,60382.76,62800.0,11857.29559,2021-11-03 19:59:59.999,737743094.7670479,400810,5709.19313,355755756.6135547,0,,,,,
+2021-11-03 20:00:00,62799.99,63200.0,62555.0,62896.48,4853.20468,2021-11-03 23:59:59.999,305223276.2465346,208933,2342.78648,147351672.7150432,0,,,,,
+2021-11-04 00:00:00,62896.49,63086.31,62178.0,62420.0,5198.0883,2021-11-04 03:59:59.999,325097972.3485642,183480,2621.52289,163913432.3217529,0,,,,,
+2021-11-04 04:00:00,62420.0,62826.95,61819.51,61853.79,5036.39598,2021-11-04 07:59:59.999,314326651.497751,182238,2567.57382,160275800.7386219,0,,,,,
+2021-11-04 08:00:00,61853.78,62325.75,61230.66,61447.22,7007.59357,2021-11-04 11:59:59.999,432363410.70837474,238857,3512.80325,216757046.4303012,0,,,,,
+2021-11-04 12:00:00,61447.23,62370.0,60775.0,61035.01,8938.6306,2021-11-04 15:59:59.999,550259293.1357359,328990,4343.47053,267470629.2229688,0,,,,,
+2021-11-04 16:00:00,61035.01,61376.02,60677.01,61249.34,6370.29943,2021-11-04 19:59:59.999,388935882.4135989,252114,3159.55208,192906574.0559898,0,,,,,
+2021-11-04 20:00:00,61249.33,61530.27,61000.0,61395.01,3379.92526,2021-11-04 23:59:59.999,207154816.600516,160402,1638.45778,100428083.614711,0,,,,,
+2021-11-05 00:00:00,61395.01,62332.04,60820.0,62203.8,5401.65251,2021-11-05 03:59:59.999,332918541.4841932,194550,2657.0807,163801705.1483543,0,,,,,
+2021-11-05 04:00:00,62203.79,62595.72,61880.88,62128.71,4697.72501,2021-11-05 07:59:59.999,292327993.63062,187585,2419.10321,150552909.0635181,0,,,,,
+2021-11-05 08:00:00,62128.7,62229.45,61191.28,61259.63,5937.97481,2021-11-05 11:59:59.999,366422708.9570903,239125,2911.00509,179663235.6446466,0,,,,,
+2021-11-05 12:00:00,61259.63,61928.37,60750.0,60782.17,7350.67296,2021-11-05 15:59:59.999,450557325.6222728,264226,3506.50495,214988635.9634676,0,,,,,
+2021-11-05 16:00:00,60782.99,61431.29,60730.0,61090.69,4783.03766,2021-11-05 19:59:59.999,291697295.6528511,210104,2440.48376,148850371.996402,0,,,,,
+2021-11-05 20:00:00,61090.69,61324.1,60721.0,60937.12,3433.42454,2021-11-05 23:59:59.999,209422506.1233588,147484,1834.97723,111923754.8690045,0,,,,,
+2021-11-06 00:00:00,60940.18,61277.77,60777.0,61109.52,3333.10375,2021-11-06 03:59:59.999,203521523.4257322,137313,1646.61614,100542408.3430012,0,,,,,
+2021-11-06 04:00:00,61109.51,61560.49,60511.01,60790.88,4314.24806,2021-11-06 07:59:59.999,263477495.5274043,150893,2056.12561,125616963.3019346,0,,,,,
+2021-11-06 08:00:00,60790.87,61350.0,60081.21,60327.47,7026.55184,2021-11-06 11:59:59.999,426282836.97153527,231273,3376.32768,204830934.8690184,0,,,,,
+2021-11-06 12:00:00,60327.47,60756.84,60050.0,60648.59,4805.98052,2021-11-06 15:59:59.999,290550520.3096486,177312,2255.73207,136411843.1517047,0,,,,,
+2021-11-06 16:00:00,60648.58,61186.08,60400.0,61175.4,3129.23859,2021-11-06 19:59:59.999,190133433.538068,138721,1635.70329,99410178.6961292,0,,,,,
+2021-11-06 20:00:00,61175.41,61489.63,61099.01,61470.61,2981.45132,2021-11-06 23:59:59.999,182809133.78134,129797,1541.02282,94482048.1099114,0,,,,,
+2021-11-07 00:00:00,61470.62,62328.06,61322.78,62133.04,5497.63282,2021-11-07 03:59:59.999,340325321.9311196,189433,3045.82085,188551638.978482,0,,,,,
+2021-11-07 04:00:00,62133.03,62292.31,61700.02,61759.87,2744.54093,2021-11-07 07:59:59.999,170193573.0797114,119543,1350.63872,83764858.524965,0,,,,,
+2021-11-07 08:00:00,61759.87,62350.0,61468.48,61911.4,4238.91012,2021-11-07 11:59:59.999,262271928.82307,169442,2074.56419,128381184.0106735,0,,,,,
+2021-11-07 12:00:00,61911.41,62137.0,61650.0,61938.01,3456.28117,2021-11-07 15:59:59.999,213936818.169999,178509,1751.5332,108433464.6881857,0,,,,,
+2021-11-07 16:00:00,61938.0,62499.44,61931.68,62265.57,4406.33894,2021-11-07 19:59:59.999,274180628.1598643,196545,2449.28847,152400098.3567739,0,,,,,
+2021-11-07 20:00:00,62265.57,63286.35,62159.29,63273.59,5171.98432,2021-11-07 23:59:59.999,324836450.0360076,215157,2895.25239,181853190.8818747,0,,,,,
+2021-11-08 00:00:00,63273.58,65639.08,63273.58,65199.99,15619.03574,2021-11-08 03:59:59.999,1010989148.5434904,587776,8353.75874,540778827.2739108,0,,,,,
+2021-11-08 04:00:00,65200.0,66342.58,65050.77,65941.89,8280.62238,2021-11-08 07:59:59.999,543834729.0590124,385158,4434.24877,291281840.5628698,0,,,,,
+2021-11-08 08:00:00,65941.88,66423.0,65600.01,66037.21,8440.65891,2021-11-08 11:59:59.999,556924307.5452616,327726,4524.60066,298544130.6916497,0,,,,,
+2021-11-08 12:00:00,66037.21,66524.43,65122.0,66379.41,7465.71444,2021-11-08 15:59:59.999,490784140.7603644,322622,3771.74265,248035719.5666361,0,,,,,
+2021-11-08 16:00:00,66382.01,66538.53,65743.17,65835.01,5039.10665,2021-11-08 19:59:59.999,332737834.4506235,266652,2447.71928,161634794.0781531,0,,,,,
+2021-11-08 20:00:00,65835.01,67789.0,65500.0,67525.83,9596.956434,2021-11-08 23:59:59.999,640446010.6855472,459647,5347.116336,357045937.6546216,0,,,,,
+2021-11-09 00:00:00,67525.82,68524.25,67015.2,68490.0,8713.082478,2021-11-09 03:59:59.999,589918315.857576,365160,4805.910492,325487347.199811,0,,,,,
+2021-11-09 04:00:00,68490.0,68520.0,67627.14,67852.56,7289.7804,2021-11-09 07:59:59.999,496349949.1366234,283679,3488.62015,237479781.6518863,0,,,,,
+2021-11-09 08:00:00,67852.56,68238.0,67300.0,67594.98,6316.00259,2021-11-09 11:59:59.999,428457427.665982,301786,3227.55011,218918618.8706412,0,,,,,
+2021-11-09 12:00:00,67594.98,68116.56,66610.0,66771.1,10366.71154,2021-11-09 15:59:59.999,697999443.6203421,379775,5145.46069,346433716.9550077,0,,,,,
+2021-11-09 16:00:00,66771.11,67238.39,66222.4,66800.21,6620.2298,2021-11-09 19:59:59.999,441415511.2995282,315750,3122.53321,208235444.660862,0,,,,,
+2021-11-09 20:00:00,66800.21,67800.27,66653.0,66947.66,5355.57126,2021-11-09 23:59:59.999,360186314.5072162,201505,2453.1618,164993754.4544344,0,,,,,
+2021-11-10 00:00:00,66947.67,67378.7,66355.05,66487.23,5220.67502,2021-11-10 03:59:59.999,349122009.6328982,184588,2477.87759,165699704.1722669,0,,,,,
+2021-11-10 04:00:00,66487.23,66750.11,66233.0,66426.43,4764.79315,2021-11-10 07:59:59.999,316747992.1665886,180682,2265.73587,150609688.2158697,0,,,,,
+2021-11-10 08:00:00,66426.42,67099.0,66357.0,66546.8,4802.43669,2021-11-10 11:59:59.999,320488752.74164194,190104,2452.32559,163641146.8886957,0,,,,,
+2021-11-10 12:00:00,66546.81,69000.0,65888.0,68348.63,14248.433046,2021-11-10 15:59:59.999,964910571.0287888,527601,7542.154801,511400820.9249159,0,,,,,
+2021-11-10 16:00:00,68349.42,68775.51,66542.85,66650.99,10439.2909,2021-11-10 19:59:59.999,710429862.1602868,403620,5128.37254,349104083.79125565,0,,,,,
+2021-11-10 20:00:00,66650.98,67047.27,62822.9,64882.43,25695.87524,2021-11-10 23:59:59.999,1673876565.0750191,861339,11478.27693,747849733.7844746,0,,,,,
+2021-11-11 00:00:00,64882.42,65062.79,64100.0,64746.18,9251.1553,2021-11-11 03:59:59.999,597337122.8061403,274494,4702.5606,303688291.7740916,0,,,,,
+2021-11-11 04:00:00,64746.17,65414.94,64383.46,65228.4,5381.30713,2021-11-11 07:59:59.999,348818505.1012569,217001,2652.74831,171944869.7733292,0,,,,,
+2021-11-11 08:00:00,65228.41,65600.07,64550.55,65255.88,7348.04097,2021-11-11 11:59:59.999,478560288.77069134,253744,3353.59556,218498115.9135296,0,,,,,
+2021-11-11 12:00:00,65255.87,65474.47,64402.49,64799.6,7501.37335,2021-11-11 15:59:59.999,486885666.860518,260246,3912.00101,253897477.6072578,0,,,,,
+2021-11-11 16:00:00,64799.59,65249.0,64573.99,65119.99,4700.47482,2021-11-11 19:59:59.999,305305725.892029,180241,2440.23377,158508140.5975255,0,,,,,
+2021-11-11 20:00:00,65119.99,65309.13,64628.39,64774.26,3055.62901,2021-11-11 23:59:59.999,198630024.1470744,142101,1528.37554,99353557.9386679,0,,,,,
+2021-11-12 00:00:00,64774.25,65450.7,64052.0,64826.63,5984.47508,2021-11-12 03:59:59.999,388134420.9425648,222398,2789.00275,180895701.43899608,0,,,,,
+2021-11-12 04:00:00,64826.63,65075.79,64202.68,64488.12,4062.16285,2021-11-12 07:59:59.999,262632819.9521657,174407,1953.74105,126302345.7582208,0,,,,,
+2021-11-12 08:00:00,64488.11,64957.97,63501.0,63753.19,9783.10951,2021-11-12 11:59:59.999,626946257.2242289,303554,4679.38686,299947230.3169267,0,,,,,
+2021-11-12 12:00:00,63753.19,64200.0,62900.0,63155.94,10365.51432,2021-11-12 15:59:59.999,659041965.301076,307344,4829.43633,307108024.16020113,0,,,,,
+2021-11-12 16:00:00,63155.95,64089.99,62278.0,63845.01,9702.48439,2021-11-12 19:59:59.999,613054401.3899114,297089,4451.47238,281466723.4816394,0,,,,,
+2021-11-12 20:00:00,63845.0,64890.0,63704.8,64122.23,4592.36201,2021-11-12 23:59:59.999,294476682.6940942,174357,2325.41604,149163853.9827504,0,,,,,
+2021-11-13 00:00:00,64122.22,64455.0,63576.1,63773.94,3286.91262,2021-11-13 03:59:59.999,210453511.95832792,129779,1646.85681,105460763.6508894,0,,,,,
+2021-11-13 04:00:00,63773.93,64123.0,63510.0,64029.99,2802.68441,2021-11-13 07:59:59.999,178687671.2408809,113516,1401.53394,89354388.5758654,0,,,,,
+2021-11-13 08:00:00,64029.99,64081.5,63360.22,63554.23,3449.39235,2021-11-13 11:59:59.999,219616658.00030807,140175,1598.81534,101798207.4626635,0,,,,,
+2021-11-13 12:00:00,63554.23,64843.0,63427.86,64688.99,6043.8337,2021-11-13 15:59:59.999,387836393.63452464,217038,3120.3959,200251020.0423451,0,,,,,
+2021-11-13 16:00:00,64689.0,65000.0,63829.01,63941.65,4666.4886,2021-11-13 19:59:59.999,300883189.1977754,180526,2189.007,141183624.7752745,0,,,,,
+2021-11-13 20:00:00,63941.65,64550.5,63918.89,64380.0,2255.66215,2021-11-13 23:59:59.999,144964189.5665755,123115,1137.4431,73098509.557549,0,,,,,
+2021-11-14 00:00:00,64380.01,65320.0,64380.0,64637.81,4184.33409,2021-11-14 03:59:59.999,271475378.4742377,158057,2139.60498,138847415.376477,0,,,,,
+2021-11-14 04:00:00,64637.81,65201.72,64400.0,64627.58,3678.16978,2021-11-14 07:59:59.999,238289651.0318016,139578,1782.41889,115503386.7861559,0,,,,,
+2021-11-14 08:00:00,64627.58,64800.0,64056.0,64445.07,3625.16569,2021-11-14 11:59:59.999,233278641.6709948,136291,1708.89614,109969564.2311913,0,,,,,
+2021-11-14 12:00:00,64445.07,64799.0,64000.0,64070.41,3705.80093,2021-11-14 15:59:59.999,238706735.9958032,160884,1817.7566,117109016.5340748,0,,,,,
+2021-11-14 16:00:00,64070.41,64422.35,63576.27,64170.0,4876.26848,2021-11-14 19:59:59.999,311807534.2215884,185209,2297.13223,146880472.1552705,0,,,,,
+2021-11-14 20:00:00,64169.99,65550.51,64040.47,65519.1,5635.3345,2021-11-14 23:59:59.999,364915839.899344,171374,2884.0253,186729695.8639624,0,,,,,
+2021-11-15 00:00:00,65519.11,66200.0,65519.1,65712.65,7725.70046,2021-11-15 03:59:59.999,508739645.54868007,230685,4115.11228,271024349.19514847,0,,,,,
+2021-11-15 04:00:00,65712.66,66000.0,65475.01,65579.71,3306.48233,2021-11-15 07:59:59.999,217333497.1646613,161250,1710.61428,112447370.2015913,0,,,,,
+2021-11-15 08:00:00,65579.71,66401.82,65244.47,65733.06,5327.95612,2021-11-15 11:59:59.999,350576960.55703074,193808,2667.5421,175522106.2581298,0,,,,,
+2021-11-15 12:00:00,65734.45,65946.63,63993.17,64288.16,9681.60294,2021-11-15 15:59:59.999,630107470.5992128,300320,4940.86439,321848282.6077385,0,,,,,
+2021-11-15 16:00:00,64288.16,64444.61,63624.54,64265.9,6982.24848,2021-11-15 19:59:59.999,447533979.0284064,243028,3419.05431,219177101.4253885,0,,,,,
+2021-11-15 20:00:00,64265.91,64265.91,63400.0,63606.74,4805.38091,2021-11-15 23:59:59.999,306624369.9781363,176118,2307.28646,147256385.7475938,0,,,,,
+2021-11-16 00:00:00,63606.73,63617.31,60422.2,60907.41,20081.96292,2021-11-16 03:59:59.999,1242337731.8679357,576678,8907.22849,550855094.913433,0,,,,,
+2021-11-16 04:00:00,60907.4,61600.0,60293.06,60805.27,12819.65042,2021-11-16 07:59:59.999,780461560.5867065,339283,6423.42889,391164033.3840662,0,,,,,
+2021-11-16 08:00:00,60804.07,61470.41,58574.07,60574.49,20984.20157,2021-11-16 11:59:59.999,1258392315.726411,588598,9603.35774,576205809.7312692,0,,,,,
+2021-11-16 12:00:00,60576.76,61427.0,60020.0,60669.14,9771.04602,2021-11-16 15:59:59.999,592950101.1208735,341859,4873.07311,295729165.14546967,0,,,,,
+2021-11-16 16:00:00,60669.15,60923.18,59728.27,60204.47,6563.4099,2021-11-16 19:59:59.999,396319071.1984104,241569,3045.05009,183892039.9144796,0,,,,,
+2021-11-16 20:00:00,60204.47,61199.65,59105.26,60058.87,7234.88526,2021-11-16 23:59:59.999,435283260.7993103,265694,3523.18583,211993010.2810056,0,,,,,
+2021-11-17 00:00:00,60058.87,60437.68,58553.12,59039.99,10430.45717,2021-11-17 03:59:59.999,620683550.4314156,296558,4718.79383,280864771.2848751,0,,,,,
+2021-11-17 04:00:00,59042.0,60142.85,58580.0,59688.0,6692.41181,2021-11-17 07:59:59.999,397915385.0465056,225974,3331.4862,198119451.94766128,0,,,,,
+2021-11-17 08:00:00,59691.9,60840.23,58373.0,60762.83,11743.34904,2021-11-17 11:59:59.999,701925118.3882384,323461,5866.35235,350909124.0410215,0,,,,,
+2021-11-17 12:00:00,60762.33,60822.27,59334.23,59664.49,6482.1772,2021-11-17 15:59:59.999,389290034.26156896,225355,3136.16876,188336144.8434696,0,,,,,
+2021-11-17 16:00:00,59664.5,60672.13,59404.75,60212.49,6182.18575,2021-11-17 19:59:59.999,372043176.4646104,210576,3082.48387,185491132.024137,0,,,,,
+2021-11-17 20:00:00,60212.48,60575.08,59620.66,60344.87,4758.80394,2021-11-17 23:59:59.999,285944790.6080839,189381,2409.95874,144817322.8115273,0,,,,,
+2021-11-18 00:00:00,60344.86,60976.0,59840.0,59840.01,6698.94325,2021-11-18 03:59:59.999,404956205.945862,206010,3228.21579,195145070.50526288,0,,,,,
+2021-11-18 04:00:00,59840.01,60096.12,59500.0,59734.2,6737.27511,2021-11-18 07:59:59.999,402611951.2548368,268891,3315.98243,198174819.3786637,0,,,,,
+2021-11-18 08:00:00,59734.21,59970.82,58962.77,59213.49,7159.16809,2021-11-18 11:59:59.999,425551940.4011771,242305,3542.73962,210623209.96461728,0,,,,,
+2021-11-18 12:00:00,59213.49,59935.0,57650.0,58100.04,16577.34431,2021-11-18 15:59:59.999,975183223.4080552,465887,7703.00073,453519942.3274291,0,,,,,
+2021-11-18 16:00:00,58100.05,58486.09,56592.06,57928.0,16397.69865,2021-11-18 19:59:59.999,944845249.2197524,480766,7899.90004,455387283.9657303,0,,,,,
+2021-11-18 20:00:00,57928.0,58484.94,56474.26,56891.62,8576.5699,2021-11-18 23:59:59.999,491675608.9151691,296560,4052.36646,232352663.6006857,0,,,,,
+2021-11-19 00:00:00,56891.62,57517.14,55600.0,55900.0,11263.12431,2021-11-19 03:59:59.999,636509160.8774424,318598,5390.08431,304690843.67392087,0,,,,,
+2021-11-19 04:00:00,55900.0,56498.0,55817.79,55987.83,7343.35045,2021-11-19 07:59:59.999,412482531.24961126,213901,3395.63396,190731047.9638056,0,,,,,
+2021-11-19 08:00:00,55987.83,57487.2,55986.05,56989.59,9231.01807,2021-11-19 11:59:59.999,525620270.9194582,287231,4522.7098,257529397.82707432,0,,,,,
+2021-11-19 12:00:00,56987.25,58173.94,56700.0,57887.98,10833.6577,2021-11-19 15:59:59.999,623659382.392504,331678,5131.19608,295396611.0820891,0,,,,,
+2021-11-19 16:00:00,57887.96,58320.0,57599.57,58033.05,8008.11548,2021-11-19 19:59:59.999,464418699.33857286,251313,3771.45607,218743456.2374757,0,,,,,
+2021-11-19 20:00:00,58033.06,58120.0,57531.13,58052.24,4036.62125,2021-11-19 23:59:59.999,233499931.1331856,157738,1861.20553,107680401.4523661,0,,,,,
+2021-11-20 00:00:00,58057.1,58979.97,57932.61,58513.1,6099.40644,2021-11-20 03:59:59.999,357427712.9658152,206719,3028.75207,177465256.3873105,0,,,,,
+2021-11-20 04:00:00,58513.1,58849.63,58230.0,58380.06,3975.59447,2021-11-20 07:59:59.999,232566845.06192,147003,1819.67795,106465449.3934284,0,,,,,
+2021-11-20 08:00:00,58380.06,58800.0,58315.75,58625.67,3892.78724,2021-11-20 11:59:59.999,227779063.8586156,161748,1879.7894,109998377.650519,0,,,,,
+2021-11-20 12:00:00,58625.67,58834.98,57483.42,57588.37,6479.25228,2021-11-20 15:59:59.999,376929634.267486,230887,3065.48202,178308944.5119911,0,,,,,
+2021-11-20 16:00:00,57588.38,59625.0,57353.0,59430.04,8978.038,2021-11-20 19:59:59.999,526730995.79533726,292758,4764.38487,279557446.4774339,0,,,,,
+2021-11-20 20:00:00,59430.04,59845.0,59308.09,59707.51,4386.51167,2021-11-20 23:59:59.999,261284579.20790312,161075,2124.19456,126544679.6550103,0,,,,,
+2021-11-21 00:00:00,59707.52,59770.78,58500.0,58674.67,5140.47491,2021-11-21 03:59:59.999,304132362.014315,181498,2326.69013,137659752.5512591,0,,,,,
+2021-11-21 04:00:00,58674.67,59238.32,58555.0,58982.74,3976.43992,2021-11-21 07:59:59.999,234222687.4025014,153248,1902.0966,112035960.7582507,0,,,,,
+2021-11-21 08:00:00,58982.74,59409.61,58486.65,58692.91,5435.60885,2021-11-21 11:59:59.999,319943217.07616913,226474,2575.04684,151615089.7588242,0,,,,,
+2021-11-21 12:00:00,58692.91,59294.88,58657.22,59199.26,5514.28538,2021-11-21 15:59:59.999,325233594.2683946,220256,2614.68854,154225059.4222683,0,,,,,
+2021-11-21 16:00:00,59199.26,60029.76,59122.38,59314.13,7107.42088,2021-11-21 19:59:59.999,423110201.1319787,248754,3385.82106,201548828.8135156,0,,,,,
+2021-11-21 20:00:00,59314.12,59696.69,58500.0,58622.02,4727.99791,2021-11-21 23:59:59.999,279936092.62334967,218989,2144.77992,126999464.4027165,0,,,,,
+2021-11-22 00:00:00,58617.7,58757.14,56959.07,57383.39,10196.52252,2021-11-22 03:59:59.999,589676245.4817647,306523,4906.46217,283653063.3263244,0,,,,,
+2021-11-22 04:00:00,57383.4,57780.0,56766.58,57259.54,6288.54451,2021-11-22 07:59:59.999,360235709.1491147,217597,3028.92461,173528906.2907235,0,,,,,
+2021-11-22 08:00:00,57259.54,57830.99,56952.35,57180.51,4668.49861,2021-11-22 11:59:59.999,267856505.9544592,186876,2214.54437,127063552.3199795,0,,,,,
+2021-11-22 12:00:00,57180.52,59444.0,56580.01,58194.79,13199.25579,2021-11-22 15:59:59.999,767249521.3147333,368744,6553.84521,381094579.7371568,0,,,,,
+2021-11-22 16:00:00,58194.78,58250.0,55800.0,55993.03,10242.33335,2021-11-22 19:59:59.999,583345539.5588081,312576,4631.14735,263806768.5709262,0,,,,,
+2021-11-22 20:00:00,55993.04,56711.96,55610.0,56247.18,7129.16569,2021-11-22 23:59:59.999,400258812.6787768,232452,3500.05789,196521691.9665543,0,,,,,
+2021-11-23 00:00:00,56243.83,57258.56,55971.97,56947.82,7357.4206,2021-11-23 03:59:59.999,417508220.0504855,214059,3625.99505,205788374.0167579,0,,,,,
+2021-11-23 04:00:00,56947.82,57037.06,55809.45,56006.74,7505.13779,2021-11-23 07:59:59.999,423093205.78792304,202627,4050.81818,228277392.759831,0,,,,,
+2021-11-23 08:00:00,56006.74,58009.99,55317.0,56149.51,14389.97222,2021-11-23 11:59:59.999,814084255.7582632,403615,7075.8293,400277592.8343743,0,,,,,
+2021-11-23 12:00:00,56147.19,57749.5,56093.55,56883.07,9115.30123,2021-11-23 15:59:59.999,518832961.7427813,303324,4644.22411,264358600.1806479,0,,,,,
+2021-11-23 16:00:00,56883.07,57854.39,56883.06,57778.2,7105.18588,2021-11-23 19:59:59.999,407640858.4858496,270553,3666.52271,210366081.672386,0,,,,,
+2021-11-23 20:00:00,57778.21,57850.01,57380.49,57541.27,4444.83245,2021-11-23 23:59:59.999,256051171.66321632,176667,2154.26068,124103427.2028638,0,,,,,
+2021-11-24 00:00:00,57541.26,57735.0,56136.0,56399.99,6366.81521,2021-11-24 03:59:59.999,362316599.2732506,222756,3085.85477,175597849.5316438,0,,,,,
+2021-11-24 04:00:00,56399.99,56797.02,56214.85,56497.47,4974.37633,2021-11-24 07:59:59.999,281236447.4411454,210055,2342.92058,132462287.0597151,0,,,,,
+2021-11-24 08:00:00,56497.46,57560.0,56311.0,56613.63,6607.71179,2021-11-24 11:59:59.999,375032462.5726633,240801,3434.48893,195009051.9444517,0,,,,,
+2021-11-24 12:00:00,56613.64,57166.23,55837.0,56727.53,10084.21014,2021-11-24 15:59:59.999,568412879.9947401,308595,4863.20125,274172971.6553754,0,,,,,
+2021-11-24 16:00:00,56727.53,57116.46,56477.01,56825.13,5609.38942,2021-11-24 19:59:59.999,318199399.005643,221614,2786.32154,158066699.5332539,0,,,,,
+2021-11-24 20:00:00,56825.13,57476.03,56722.0,57138.29,5969.54675,2021-11-24 23:59:59.999,341176456.0431255,229170,3112.30952,177875515.9550289,0,,,,,
+2021-11-25 00:00:00,57138.29,58270.0,57108.74,57749.99,7949.67795,2021-11-25 03:59:59.999,459282218.33943325,257224,4195.87307,242456800.6215174,0,,,,,
+2021-11-25 04:00:00,57749.99,57825.0,57000.0,57648.89,5469.65202,2021-11-25 07:59:59.999,313544763.8323293,203537,2545.13118,145902657.1589027,0,,,,,
+2021-11-25 08:00:00,57648.9,58482.66,57329.75,58009.99,8165.97576,2021-11-25 11:59:59.999,472828704.03599566,301834,4120.69775,238656421.3505848,0,,,,,
+2021-11-25 12:00:00,58009.99,59137.76,57900.16,59048.5,9209.03334,2021-11-25 15:59:59.999,539577126.36653,331674,4777.12682,279900149.1961479,0,,,,,
+2021-11-25 16:00:00,59048.5,59390.0,58667.01,58853.83,7112.50053,2021-11-25 19:59:59.999,420243601.1105093,313487,3470.26517,205030704.3937806,0,,,,,
+2021-11-25 20:00:00,58853.84,59398.9,58519.54,58960.36,4246.67562,2021-11-25 23:59:59.999,250182444.0157956,196510,2003.70998,118076159.0091613,0,,,,,
+2021-11-26 00:00:00,58960.37,59150.0,57857.0,57900.91,6724.56509,2021-11-26 03:59:59.999,393204021.186744,231986,3264.1173,190844789.230746,0,,,,,
+2021-11-26 04:00:00,57900.9,58013.39,56636.57,56957.86,6998.47949,2021-11-26 07:59:59.999,402184902.8765192,260077,3261.04891,187427600.5641334,0,,,,,
+2021-11-26 08:00:00,56966.32,56966.32,53680.45,53719.3,28211.18841,2021-11-26 11:59:59.999,1553134436.206987,804553,12992.59839,715543873.4887592,0,,,,,
+2021-11-26 12:00:00,53719.31,54878.38,53500.0,54341.55,12788.3491,2021-11-26 15:59:59.999,693669774.3502051,422283,6450.59322,349905951.7858209,0,,,,,
+2021-11-26 16:00:00,54341.54,54648.93,53927.44,54326.76,6114.08238,2021-11-26 19:59:59.999,331775480.092517,221650,2943.08218,159712703.2120119,0,,,,,
+2021-11-26 20:00:00,54326.77,54584.74,53521.0,53726.53,5091.20619,2021-11-26 23:59:59.999,275385245.7165942,197635,2376.0299,128539961.5854249,0,,,,,
+2021-11-27 00:00:00,53723.72,54641.99,53610.0,54347.07,6283.80615,2021-11-27 03:59:59.999,340926119.2804268,215864,2978.1799,161553138.3278621,0,,,,,
+2021-11-27 04:00:00,54347.06,54613.84,54200.0,54394.56,3867.2987,2021-11-27 07:59:59.999,210329713.1941186,160872,1817.25634,98842594.7652302,0,,,,,
+2021-11-27 08:00:00,54394.55,55280.0,54300.0,54605.73,6069.40562,2021-11-27 11:59:59.999,332871397.4874603,220545,2894.96896,158755817.6220008,0,,,,,
+2021-11-27 12:00:00,54605.73,55223.0,54500.0,54898.22,4057.78965,2021-11-27 15:59:59.999,222714234.10185927,177722,2004.36285,110012477.2954927,0,,,,,
+2021-11-27 16:00:00,54898.23,55224.44,54651.0,54935.91,4568.24385,2021-11-27 19:59:59.999,250991853.7359129,166287,2567.45206,141067487.6357248,0,,,,,
+2021-11-27 20:00:00,54935.91,55065.0,54011.01,54721.03,4870.4556,2021-11-27 23:59:59.999,265339805.6919538,168855,2200.7179,119960025.2685383,0,,,,,
+2021-11-28 00:00:00,54716.47,54821.0,53666.6,54137.31,7044.54084,2021-11-28 03:59:59.999,382363519.2655769,218343,3424.69129,185885615.9827832,0,,,,,
+2021-11-28 04:00:00,54137.31,54636.65,53923.04,54515.61,3736.91897,2021-11-28 07:59:59.999,202853544.0211611,146031,1947.35323,105706698.1268553,0,,,,,
+2021-11-28 08:00:00,54515.6,54933.8,54130.72,54493.09,3648.45682,2021-11-28 11:59:59.999,198755823.1909739,145175,1822.44857,99291218.0761327,0,,,,,
+2021-11-28 12:00:00,54493.1,54635.52,54029.99,54296.14,3571.69004,2021-11-28 15:59:59.999,194046508.88308248,157048,1711.22756,92993808.5342934,0,,,,,
+2021-11-28 16:00:00,54296.14,54967.5,53256.64,54617.85,7842.8031,2021-11-28 19:59:59.999,424230013.62518287,261584,3871.51223,209473342.3343264,0,,,,,
+2021-11-28 20:00:00,54617.85,57445.05,54617.84,57274.88,10319.30393,2021-11-28 23:59:59.999,579948964.5468576,325227,5743.46697,322722533.5403732,0,,,,,
+2021-11-29 00:00:00,57274.89,58242.09,57136.56,57359.02,9220.69419,2021-11-29 03:59:59.999,530943382.97265154,284173,4680.49979,269513840.6137134,0,,,,,
+2021-11-29 04:00:00,57359.02,57688.0,57200.0,57515.13,4210.84638,2021-11-29 07:59:59.999,241796991.9640518,163534,2139.83856,122887279.1065677,0,,,,,
+2021-11-29 08:00:00,57512.17,57642.85,56666.67,56883.29,5382.27722,2021-11-29 11:59:59.999,307393781.4887172,196587,2562.37477,146330328.6168251,0,,,,,
+2021-11-29 12:00:00,56883.29,57500.0,56799.21,57125.93,5695.69186,2021-11-29 15:59:59.999,325180451.6442632,198068,2747.85289,156928011.1643566,0,,,,,
+2021-11-29 16:00:00,57125.93,58865.97,57000.01,57880.67,10467.38329,2021-11-29 19:59:59.999,608992749.4821336,311661,4893.79453,284624313.0461726,0,,,,,
+2021-11-29 20:00:00,57880.67,58400.0,57667.0,57776.25,5148.38715,2021-11-29 23:59:59.999,299063990.5617258,195602,2495.88984,144957212.0046162,0,,,,,
+2021-11-30 00:00:00,57776.25,57964.18,56770.01,57092.92,6347.17192,2021-11-30 03:59:59.999,364067695.28359663,208281,3025.82025,173578642.5860154,0,,,,,
+2021-11-30 04:00:00,57092.91,57282.11,55875.55,56510.08,6157.46231,2021-11-30 07:59:59.999,348328008.79180765,215870,2804.43631,158668779.6336216,0,,,,,
+2021-11-30 08:00:00,56510.08,57713.91,56236.54,57602.45,7419.71746,2021-11-30 11:59:59.999,422630352.11975473,245245,3520.87534,200588111.9647596,0,,,,,
+2021-11-30 12:00:00,57602.45,59176.99,57102.05,57238.84,13890.73595,2021-11-30 15:59:59.999,809657030.1375217,412052,7140.96139,416336600.34693456,0,,,,,
+2021-11-30 16:00:00,57233.8,58380.41,56500.0,57629.99,10961.4101,2021-11-30 19:59:59.999,627898528.7265134,340239,5270.43485,301972179.7131226,0,,,,,
+2021-11-30 20:00:00,57629.99,57786.08,56762.39,56950.56,4384.5542,2021-11-30 23:59:59.999,251062457.9627107,165785,2105.27473,120576108.0111742,0,,,,,
+2021-12-01 00:00:00,56950.56,57686.12,56630.0,57362.01,5939.8025,2021-12-01 03:59:59.999,339609522.9007452,189872,2961.00805,169305885.4288184,0,,,,,
+2021-12-01 04:00:00,57362.04,57415.16,56666.66,57163.87,4876.32178,2021-12-01 07:59:59.999,278121468.90787,176934,2386.08994,136103633.9090241,0,,,,,
+2021-12-01 08:00:00,57163.87,57850.0,56717.22,57157.93,7795.17026,2021-12-01 11:59:59.999,445052545.65721846,243851,3731.17618,213036386.9570084,0,,,,,
+2021-12-01 12:00:00,57160.66,58819.45,57000.0,58614.49,10780.20842,2021-12-01 15:59:59.999,625848843.5257213,320770,5315.57567,308491729.3594896,0,,,,,
+2021-12-01 16:00:00,58614.49,59053.55,57000.89,57427.9,8974.20304,2021-12-01 19:59:59.999,521226739.4403119,290533,4289.00972,249066859.6472915,0,,,,,
+2021-12-01 20:00:00,57427.91,57459.36,56458.01,57184.07,6590.93056,2021-12-01 23:59:59.999,375069593.6438756,220341,2818.43507,160409909.6072208,0,,,,,
+2021-12-02 00:00:00,57184.07,57375.47,55777.77,56300.12,8596.70554,2021-12-02 03:59:59.999,486624395.156725,250973,3981.20792,225440252.5857084,0,,,,,
+2021-12-02 04:00:00,56300.12,56976.25,56219.58,56810.43,5257.58196,2021-12-02 07:59:59.999,297928976.2276277,171848,2628.76195,148971977.1096313,0,,,,,
+2021-12-02 08:00:00,56810.42,57175.65,56038.15,56314.2,5757.58823,2021-12-02 11:59:59.999,326088738.3158522,189585,2959.2532,167617316.0117824,0,,,,,
+2021-12-02 12:00:00,56309.51,57367.67,56012.82,56520.81,7480.52727,2021-12-02 15:59:59.999,423108230.1687736,269500,3654.89324,206725015.9509628,0,,,,,
+2021-12-02 16:00:00,56516.95,56945.52,56001.0,56616.28,6413.65242,2021-12-02 19:59:59.999,362191481.1337697,258920,3168.42611,178938885.7401993,0,,,,,
+2021-12-02 20:00:00,56616.27,57221.0,56365.0,56480.34,4068.00434,2021-12-02 23:59:59.999,231168281.10456127,167064,1982.93276,112673447.151843,0,,,,,
+2021-12-03 00:00:00,56484.26,56772.24,56050.81,56323.01,4407.6787,2021-12-03 03:59:59.999,248638003.4908592,165278,2042.86279,115253429.2637556,0,,,,,
+2021-12-03 04:00:00,56318.89,57045.44,56229.98,56733.69,5200.45315,2021-12-03 07:59:59.999,294851602.1113577,177380,2666.39721,151203848.8271992,0,,,,,
+2021-12-03 08:00:00,56733.7,57330.0,56426.35,56959.77,5749.03202,2021-12-03 11:59:59.999,326779589.0766539,207589,2904.17131,165077587.8336364,0,,,,,
+2021-12-03 12:00:00,56959.77,57600.0,55722.0,55975.32,9583.54817,2021-12-03 15:59:59.999,542467749.8990139,336821,4529.79272,256588087.02879032,0,,,,,
+2021-12-03 16:00:00,55975.33,55975.33,53750.0,53838.65,14524.94365,2021-12-03 19:59:59.999,797256626.6994209,459717,6577.28597,361022920.4311016,0,,,,,
+2021-12-03 20:00:00,53838.66,54251.0,51680.0,53601.05,19462.03458,2021-12-03 23:59:59.999,1036204934.6695454,518278,8566.74751,456410682.7733801,0,,,,,
+2021-12-04 00:00:00,53601.05,53859.1,52000.0,52000.0,7281.70544,2021-12-04 03:59:59.999,385371097.490759,276676,3395.51951,179808636.9316127,0,,,,,
+2021-12-04 04:00:00,52000.01,52606.98,42000.3,47242.74,57819.958338,2021-12-04 07:59:59.999,2760174365.875396,1479011,26158.34851,1247939817.6897893,0,,,,,
+2021-12-04 08:00:00,47242.75,47918.05,46131.71,46489.67,18042.00664,2021-12-04 11:59:59.999,852217835.1031184,558456,8154.6434,385108344.5668357,0,,,,,
+2021-12-04 12:00:00,46489.66,48573.78,46489.66,48203.73,13676.20041,2021-12-04 15:59:59.999,650691636.7983081,452421,6717.69167,319619719.6405934,0,,,,,
+2021-12-04 16:00:00,48203.74,49444.0,47742.09,49250.0,9852.62283,2021-12-04 19:59:59.999,477755128.3050031,336535,4580.80847,222314068.1740754,0,,,,,
+2021-12-04 20:00:00,49249.99,49487.76,48447.5,49152.47,7530.88009,2021-12-04 23:59:59.999,369501998.4059479,259672,3869.54082,189841970.4933456,0,,,,,
+2021-12-05 00:00:00,49152.46,49699.0,48315.41,49170.79,8283.93499,2021-12-05 03:59:59.999,406078522.3107993,251382,4410.6633,216246693.6689495,0,,,,,
+2021-12-05 04:00:00,49170.78,49666.94,48831.61,49289.18,5716.31633,2021-12-05 07:59:59.999,281941697.8097444,191155,2947.23213,145346021.8296656,0,,,,,
+2021-12-05 08:00:00,49289.17,49573.23,48700.0,49242.58,5874.04338,2021-12-05 11:59:59.999,288973229.4691536,203846,2893.35746,142339812.5476284,0,,,,,
+2021-12-05 12:00:00,49236.24,49699.05,47727.21,47951.57,11548.34056,2021-12-05 15:59:59.999,563215710.7977376,337151,5338.61739,260340317.5591168,0,,,,,
+2021-12-05 16:00:00,47951.57,49351.29,47894.84,48902.45,8775.47257,2021-12-05 19:59:59.999,427354235.93762445,240965,4313.62085,210050938.9275866,0,,,,,
+2021-12-05 20:00:00,48902.44,49546.69,48498.45,49396.33,5382.71229,2021-12-05 23:59:59.999,263922709.51885232,147340,2517.41211,123461974.0580293,0,,,,,
+2021-12-06 00:00:00,49396.32,49438.18,48273.58,49018.47,7144.47282,2021-12-06 03:59:59.999,348674438.6190939,237424,3537.54885,172625192.3931958,0,,,,,
+2021-12-06 04:00:00,49018.46,49258.44,47731.0,48412.66,6521.97504,2021-12-06 07:59:59.999,316224845.83203393,219729,3001.51221,145502761.6281086,0,,,,,
+2021-12-06 08:00:00,48412.66,49409.79,47100.0,48577.78,17870.00012,2021-12-06 11:59:59.999,856939341.2249305,440260,9068.76887,435045856.5423229,0,,,,,
+2021-12-06 12:00:00,48577.78,48967.98,47822.39,48942.68,9622.82489,2021-12-06 15:59:59.999,466166033.5110734,283427,4502.54737,218156975.4721636,0,,,,,
+2021-12-06 16:00:00,48942.67,49366.0,48653.05,49103.0,7911.93339,2021-12-06 19:59:59.999,388025347.7133582,246746,3719.49625,182426166.3945712,0,,,,,
+2021-12-06 20:00:00,49103.0,50891.11,48760.0,50441.92,9500.00949,2021-12-06 23:59:59.999,475498912.2790465,314370,4990.47398,249707724.4547318,0,,,,,
+2021-12-07 00:00:00,50441.91,51430.0,50332.62,50945.03,6584.90221,2021-12-07 03:59:59.999,334092444.8756603,212909,3330.73862,169045930.1547581,0,,,,,
+2021-12-07 04:00:00,50945.02,51335.16,50797.86,50907.27,4801.69076,2021-12-07 07:59:59.999,244965628.966842,158995,2268.55318,115742823.2897395,0,,,,,
+2021-12-07 08:00:00,50907.27,51500.0,50810.03,51456.2,5985.50837,2021-12-07 11:59:59.999,306698002.7273418,186899,2845.15451,145818538.2338439,0,,,,,
+2021-12-07 12:00:00,51456.21,51936.33,50611.04,51734.15,9018.45524,2021-12-07 15:59:59.999,461863011.3760376,272143,4435.46081,227196843.2222708,0,,,,,
+2021-12-07 16:00:00,51734.15,51866.88,50666.0,50884.48,6009.71255,2021-12-07 19:59:59.999,307580202.4626009,188661,2939.02461,150413073.4275771,0,,,,,
+2021-12-07 20:00:00,50884.49,51006.2,50039.74,50588.95,5853.19964,2021-12-07 23:59:59.999,295374209.8001833,192743,2860.17926,144333859.2977963,0,,,,,
+2021-12-08 00:00:00,50588.95,50795.45,50100.0,50110.91,4341.24089,2021-12-08 03:59:59.999,219216246.5953831,148052,2025.19957,102245307.9569155,0,,,,,
+2021-12-08 04:00:00,50110.9,50700.0,50077.0,50480.93,3574.10655,2021-12-08 07:59:59.999,180181972.4510303,135338,1783.82511,89918745.6041332,0,,,,,
+2021-12-08 08:00:00,50480.92,50620.2,48824.69,49186.51,9076.32002,2021-12-08 11:59:59.999,450681988.34020495,246381,4068.20434,201974690.269826,0,,,,,
+2021-12-08 12:00:00,49186.5,51200.0,48600.0,50640.1,11878.10358,2021-12-08 15:59:59.999,592873949.9740527,285264,5816.2888,290429335.4889171,0,,,,,
+2021-12-08 16:00:00,50640.09,50865.8,50052.12,50423.21,5338.65364,2021-12-08 19:59:59.999,269306691.5776496,158785,2480.81907,125150353.4878787,0,,,,,
+2021-12-08 20:00:00,50423.2,50896.08,50079.78,50471.19,4217.49998,2021-12-08 23:59:59.999,213197938.1764316,144405,1952.50673,98692259.4383386,0,,,,,
+2021-12-09 00:00:00,50471.19,50797.76,49425.74,49513.35,4617.26688,2021-12-09 03:59:59.999,231449470.8587432,156329,2159.35357,108260725.0884439,0,,,,,
+2021-12-09 04:00:00,49517.0,50350.0,49184.49,50016.89,4916.96612,2021-12-09 07:59:59.999,244533416.38632208,148078,2413.67423,120070801.1958853,0,,,,,
+2021-12-09 08:00:00,50016.86,50016.89,48898.0,49160.53,5915.54716,2021-12-09 11:59:59.999,291486656.34453833,186166,2760.14919,136025750.6558953,0,,,,,
+2021-12-09 12:00:00,49160.54,49670.5,48048.0,48464.09,8449.98398,2021-12-09 15:59:59.999,412336254.854506,237728,4097.71002,199952404.006494,0,,,,,
+2021-12-09 16:00:00,48462.08,48838.29,47500.0,47613.53,7734.7886,2021-12-09 19:59:59.999,372006594.80612814,222708,3679.16701,176976979.8588829,0,,,,,
+2021-12-09 20:00:00,47615.89,48468.11,47320.0,47545.59,6058.13391,2021-12-09 23:59:59.999,289662605.6448722,179590,2987.00558,142795878.8991899,0,,,,,
+2021-12-10 00:00:00,47535.9,48788.29,47439.29,48373.48,6187.65819,2021-12-10 03:59:59.999,298778973.5646573,171882,3040.10746,146768469.408379,0,,,,,
+2021-12-10 04:00:00,48373.48,48573.77,47550.0,47694.62,5438.86322,2021-12-10 07:59:59.999,261354880.65350887,161581,2511.50982,120686183.8838833,0,,,,,
+2021-12-10 08:00:00,47694.62,48728.0,47587.39,48711.0,5378.57781,2021-12-10 11:59:59.999,259447629.5853713,154091,2651.04246,127878778.7459048,0,,,,,
+2021-12-10 12:00:00,48711.0,50125.0,47744.19,47979.22,13037.66562,2021-12-10 15:59:59.999,638104834.1966825,325185,6440.8771,315282844.2976504,0,,,,,
+2021-12-10 16:00:00,47979.23,48326.05,47251.06,48098.84,8610.89,2021-12-10 19:59:59.999,410798765.26231295,225016,3969.0503,189402623.7397867,0,,,,,
+2021-12-10 20:00:00,48098.84,48522.5,46852.0,47140.54,5579.91907,2021-12-10 23:59:59.999,266538639.5906183,177476,2531.37415,120976676.2269627,0,,,,,
+2021-12-11 00:00:00,47140.54,48683.7,46751.0,48296.99,7514.0733,2021-12-11 03:59:59.999,359706702.663755,212162,3749.00023,179478729.4107853,0,,,,,
+2021-12-11 04:00:00,48297.0,48881.99,47765.33,48021.76,5072.88056,2021-12-11 07:59:59.999,244751647.7623661,158968,2541.55415,122625870.1924319,0,,,,,
+2021-12-11 08:00:00,48021.75,48900.0,47843.1,48240.44,4266.68244,2021-12-11 11:59:59.999,206522006.0905788,149485,2014.62477,97524320.4930774,0,,,,,
+2021-12-11 12:00:00,48240.43,48943.92,48160.0,48747.02,3968.26431,2021-12-11 15:59:59.999,192347548.3554083,141624,1926.25965,93380553.6311219,0,,,,,
+2021-12-11 16:00:00,48745.11,49276.0,48385.98,48407.25,4611.81629,2021-12-11 19:59:59.999,225274034.5695658,159530,2371.32949,115841756.8602139,0,,,,,
+2021-12-11 20:00:00,48407.25,49485.71,48390.22,49389.99,3455.47668,2021-12-11 23:59:59.999,168922696.1397282,135621,1849.49977,90400367.2176079,0,,,,,
+2021-12-12 00:00:00,49389.99,49699.95,49022.9,49305.7,4316.43753,2021-12-12 03:59:59.999,212909176.4171558,140706,2331.84336,115029175.1910074,0,,,,,
+2021-12-12 04:00:00,49305.71,49359.86,48824.09,49301.21,2409.63549,2021-12-12 07:59:59.999,118286988.9080035,98870,1211.29598,59460626.1686576,0,,,,,
+2021-12-12 08:00:00,49301.2,49376.79,48638.0,49124.33,3519.66852,2021-12-12 11:59:59.999,172425157.4374228,126133,1706.79223,83599870.8668315,0,,,,,
+2021-12-12 12:00:00,49124.33,49934.59,49107.33,49623.26,5475.66743,2021-12-12 15:59:59.999,271732183.859118,166260,2811.98931,139562238.8047849,0,,,,,
+2021-12-12 16:00:00,49623.26,50777.0,49501.69,50221.05,7190.89434,2021-12-12 19:59:59.999,361149695.5341035,216849,3656.06424,183600350.5127878,0,,,,,
+2021-12-12 20:00:00,50221.05,50547.07,49862.75,50053.9,3105.6309,2021-12-12 23:59:59.999,155812681.4687501,114787,1548.02443,77671053.3239109,0,,,,,
+2021-12-13 00:00:00,50053.9,50189.97,48430.13,48873.19,6626.02879,2021-12-13 03:59:59.999,325503818.7743076,184954,3060.5997,150407702.8011186,0,,,,,
+2021-12-13 04:00:00,48873.2,49350.9,48554.77,48740.01,4049.78584,2021-12-13 07:59:59.999,198282114.87103248,133910,1977.29027,96812835.7699171,0,,,,,
+2021-12-13 08:00:00,48740.01,49171.57,48145.0,48847.26,4540.89617,2021-12-13 11:59:59.999,221514680.3124448,155183,2162.92612,105542590.2750493,0,,,,,
+2021-12-13 12:00:00,48845.0,49000.0,47012.03,47252.02,9525.17074,2021-12-13 15:59:59.999,456378921.6128117,277177,4324.87666,207294080.4816763,0,,,,,
+2021-12-13 16:00:00,47252.02,47932.19,45672.75,46739.36,18201.15961,2021-12-13 19:59:59.999,851610095.2043923,418855,8017.75842,375498781.1411173,0,,,,,
+2021-12-13 20:00:00,46739.35,47288.19,46214.13,46702.75,7926.47978,2021-12-13 23:59:59.999,370598870.01531607,229520,3943.57163,184416258.0695236,0,,,,,
+2021-12-14 00:00:00,46702.76,47226.32,46290.0,46952.0,4767.66908,2021-12-14 03:59:59.999,223319364.9881754,161023,2249.00697,105327263.4833407,0,,,,,
+2021-12-14 04:00:00,46952.01,47176.22,46306.8,47000.0,5403.66679,2021-12-14 07:59:59.999,253034110.5194622,159453,2721.25048,127422026.7308348,0,,,,,
+2021-12-14 08:00:00,46999.99,47740.0,46789.69,47622.0,7640.60562,2021-12-14 11:59:59.999,360843541.7105447,208657,3842.00224,181453272.0022931,0,,,,,
+2021-12-14 12:00:00,47617.99,47959.77,46617.25,46853.86,8434.84108,2021-12-14 15:59:59.999,399151311.51161134,245319,3995.46237,189059421.2161874,0,,,,,
+2021-12-14 16:00:00,46853.87,47148.0,46429.88,46859.4,6148.20931,2021-12-14 19:59:59.999,287897291.5216822,192064,3089.22388,144669747.7148004,0,,,,,
+2021-12-14 20:00:00,46859.42,48700.41,46839.78,48343.28,7560.99257,2021-12-14 23:59:59.999,363181742.2226208,228476,4113.85995,197569605.00945792,0,,,,,
+2021-12-15 00:00:00,48336.95,48761.0,47836.0,48262.41,5125.38507,2021-12-15 03:59:59.999,246825008.3386124,153983,2444.62598,117768096.4294697,0,,,,,
+2021-12-15 04:00:00,48262.4,48450.0,47928.64,48209.51,4937.77313,2021-12-15 07:59:59.999,238021829.09665352,171705,2457.5007,118468017.0212396,0,,,,,
+2021-12-15 08:00:00,48209.51,48850.0,48069.68,48132.54,5569.92492,2021-12-15 11:59:59.999,269524991.4145053,174605,2861.93741,138487408.1213786,0,,,,,
+2021-12-15 12:00:00,48132.54,48300.0,46587.0,46632.31,8526.11078,2021-12-15 15:59:59.999,404236937.2035735,233574,3855.23663,182860983.8745002,0,,,,,
+2021-12-15 16:00:00,46632.3,49259.98,46547.0,48674.9,18058.52173,2021-12-15 19:59:59.999,866759558.8652118,425367,9563.9118,459042056.48761535,0,,,,,
+2021-12-15 20:00:00,48674.9,49500.0,48527.01,48864.98,9411.46537,2021-12-15 23:59:59.999,461643984.1729929,278942,4677.95639,229468816.52533767,0,,,,,
+2021-12-16 00:00:00,48864.98,49269.03,48709.7,48819.6,4110.10972,2021-12-16 03:59:59.999,201183850.8269789,133212,1947.62952,95338570.9281964,0,,,,,
+2021-12-16 04:00:00,48819.59,49072.3,48502.26,48712.23,4374.49905,2021-12-16 07:59:59.999,213341354.6841622,133879,2156.89207,105197907.6651203,0,,,,,
+2021-12-16 08:00:00,48712.23,49436.43,48608.62,49207.79,4734.22268,2021-12-16 11:59:59.999,231890469.9827786,158823,2306.77251,112993033.0119211,0,,,,,
+2021-12-16 12:00:00,49207.79,49266.6,48243.58,48585.81,7408.52106,2021-12-16 15:59:59.999,360835755.3366741,225945,3470.78806,169064822.0251371,0,,,,,
+2021-12-16 16:00:00,48578.61,48717.43,47666.0,47866.01,6570.83557,2021-12-16 19:59:59.999,316305514.3705254,213465,3227.19322,155381746.5603708,0,,,,,
+2021-12-16 20:00:00,47866.01,48387.54,47511.0,47632.38,4751.67931,2021-12-16 23:59:59.999,227643708.8516258,158659,2172.64901,104139203.3866531,0,,,,,
+2021-12-17 00:00:00,47632.38,47995.96,47390.43,47766.07,3499.96478,2021-12-17 03:59:59.999,167142221.5946682,118375,1619.32637,77346766.9119165,0,,,,,
+2021-12-17 04:00:00,47766.07,47953.22,46749.55,47007.25,5536.46011,2021-12-17 07:59:59.999,261926332.42243752,164037,2353.99559,111430709.7419797,0,,,,,
+2021-12-17 08:00:00,47007.25,47298.54,46769.89,47112.43,6104.25193,2021-12-17 11:59:59.999,287410697.7413233,183660,2981.90578,140410800.3868133,0,,,,,
+2021-12-17 12:00:00,47112.43,47363.36,45456.0,46528.83,14519.42353,2021-12-17 15:59:59.999,672307169.75843,364009,6210.48563,287696806.1162782,0,,,,,
+2021-12-17 16:00:00,46528.83,47440.1,46400.0,46765.66,7271.10803,2021-12-17 19:59:59.999,340839046.4959212,213959,3748.23239,175719339.4823696,0,,,,,
+2021-12-17 20:00:00,46765.66,47093.16,45565.58,46131.2,6173.28032,2021-12-17 23:59:59.999,286340881.5033522,217740,2932.82616,136061440.9457171,0,,,,,
+2021-12-18 00:00:00,46133.83,46545.83,45500.0,46283.05,5773.95433,2021-12-18 03:59:59.999,265473117.9727742,185229,2838.93215,130569869.6184883,0,,,,,
+2021-12-18 04:00:00,46283.04,46858.27,46072.33,46364.08,3878.09779,2021-12-18 07:59:59.999,180183066.2066278,134419,1910.89946,88782409.1629109,0,,,,,
+2021-12-18 08:00:00,46364.09,47392.37,46194.44,47070.44,4949.39649,2021-12-18 11:59:59.999,231753061.57305527,162625,2466.49353,115562168.8193399,0,,,,,
+2021-12-18 12:00:00,47070.43,47219.16,46560.83,46858.55,3694.50336,2021-12-18 15:59:59.999,173419620.1103996,135025,1892.51505,88849944.3078715,0,,,,,
+2021-12-18 16:00:00,46858.56,46992.14,46325.61,46643.68,3928.87071,2021-12-18 19:59:59.999,183442536.16104168,141219,2071.55785,96718505.1702079,0,,,,,
+2021-12-18 20:00:00,46643.68,47100.0,46525.0,46834.48,2795.23003,2021-12-18 23:59:59.999,130933733.6769441,103549,1455.14903,68166557.1937482,0,,,,,
+2021-12-19 00:00:00,46834.47,47990.75,46406.91,47712.38,5740.25301,2021-12-19 03:59:59.999,270739012.34423554,158232,2958.10575,139574992.8195248,0,,,,,
+2021-12-19 04:00:00,47714.61,48074.16,47445.16,47515.09,4265.82966,2021-12-19 07:59:59.999,203591774.3821934,117259,2240.32705,106918107.2090256,0,,,,,
+2021-12-19 08:00:00,47515.09,47641.77,46807.27,47152.72,4167.80619,2021-12-19 11:59:59.999,196653196.1038646,129141,2122.88985,100182246.2301931,0,,,,,
+2021-12-19 12:00:00,47155.24,48300.01,46867.01,47239.8,7256.00899,2021-12-19 15:59:59.999,344139532.4507201,204479,3563.55017,169144222.1899906,0,,,,,
+2021-12-19 16:00:00,47239.81,47500.0,46580.0,46673.93,3811.33471,2021-12-19 19:59:59.999,179056646.4224035,134441,1716.91252,80690749.0270343,0,,,,,
+2021-12-19 20:00:00,46673.94,47550.0,46482.9,46681.23,4064.47409,2021-12-19 23:59:59.999,190778436.6593528,131275,2044.99294,96049496.7527953,0,,,,,
+2021-12-20 00:00:00,46681.24,47200.0,46220.0,46687.22,5289.76806,2021-12-20 03:59:59.999,246819779.6191502,162283,2451.68873,114414291.1510793,0,,,,,
+2021-12-20 04:00:00,46687.22,47049.87,46103.0,46429.19,5067.54695,2021-12-20 07:59:59.999,235955315.96796247,162629,2414.91502,112458922.1615592,0,,,,,
+2021-12-20 08:00:00,46429.19,46554.0,45750.0,46092.6,6115.32372,2021-12-20 11:59:59.999,281684773.8711048,189263,3057.5576,140842531.9010387,0,,,,,
+2021-12-20 12:00:00,46092.6,46313.89,45558.85,45974.08,6788.9343,2021-12-20 15:59:59.999,311662468.8448472,198120,3301.58233,151578312.0597215,0,,,,,
+2021-12-20 16:00:00,45974.09,46690.0,45863.72,46585.55,6279.87581,2021-12-20 19:59:59.999,290677151.361494,183438,3216.76186,148893803.976776,0,,,,,
+2021-12-20 20:00:00,46585.56,47537.57,46585.55,46914.16,6307.05725,2021-12-20 23:59:59.999,296563628.16589475,180755,3223.82195,151629709.4135683,0,,,,,
+2021-12-21 00:00:00,46914.17,48085.0,46630.0,47928.47,6030.04023,2021-12-21 03:59:59.999,284790846.4739496,169305,3298.26986,155894956.0527283,0,,,,,
+2021-12-21 04:00:00,47928.48,48824.16,47927.05,48579.77,9365.63722,2021-12-21 07:59:59.999,454286079.8504088,247083,4717.35365,228805936.9809839,0,,,,,
+2021-12-21 08:00:00,48579.77,49000.0,48438.49,48866.92,6047.51626,2021-12-21 11:59:59.999,294589879.3892714,162153,3091.69554,150643936.2446333,0,,,,,
+2021-12-21 12:00:00,48866.92,49328.96,48265.24,48418.49,8300.64222,2021-12-21 15:59:59.999,404970847.93647647,251411,4165.61038,203232704.9646684,0,,,,,
+2021-12-21 16:00:00,48418.48,48876.94,48332.5,48619.79,3902.19164,2021-12-21 19:59:59.999,189556917.0126705,138916,2025.53647,98402474.702331,0,,,,,
+2021-12-21 20:00:00,48619.8,49287.93,48461.47,48889.88,4067.90167,2021-12-21 23:59:59.999,199039578.3971034,150544,2057.80416,100668403.2767905,0,,,,,
+2021-12-22 00:00:00,48887.59,49576.13,48600.0,49249.0,4651.07812,2021-12-22 03:59:59.999,228398635.3095553,156983,2453.79069,120550249.9387318,0,,,,,
+2021-12-22 04:00:00,49249.0,49347.9,48914.07,49206.42,3638.84897,2021-12-22 07:59:59.999,178903274.5645158,127749,1778.16232,87438529.3076323,0,,,,,
+2021-12-22 08:00:00,49206.43,49535.0,48830.29,48981.99,4953.22659,2021-12-22 11:59:59.999,243429267.10757872,165560,2476.0259,121709248.404452,0,,,,,
+2021-12-22 12:00:00,48981.98,49123.62,48421.87,48879.28,5713.52645,2021-12-22 15:59:59.999,278342377.8480077,215102,2773.11634,135095771.3972852,0,,,,,
+2021-12-22 16:00:00,48879.28,49245.81,48506.01,48931.99,3946.36838,2021-12-22 19:59:59.999,192794749.3797588,158947,2023.33291,98848589.7296036,0,,,,,
+2021-12-22 20:00:00,48931.99,49144.99,48555.0,48588.16,4101.15369,2021-12-22 23:59:59.999,200550291.1243132,125139,1898.12147,92824841.9786048,0,,,,,
+2021-12-23 00:00:00,48588.17,48731.71,47920.42,48524.11,5364.13846,2021-12-23 03:59:59.999,259412337.4386336,167636,2360.79135,114187054.6853753,0,,,,,
+2021-12-23 04:00:00,48524.11,48584.71,48031.45,48129.6,3366.23359,2021-12-23 07:59:59.999,162808130.5889115,120260,1672.72053,80909453.0659314,0,,,,,
+2021-12-23 08:00:00,48129.61,48541.86,48060.0,48354.77,3872.9704,2021-12-23 11:59:59.999,187129283.6289433,142806,1910.46758,92314057.8672667,0,,,,,
+2021-12-23 12:00:00,48354.76,48859.61,48323.98,48819.33,4624.86732,2021-12-23 15:59:59.999,225068303.79416808,163371,2294.07841,111640182.7340785,0,,,,,
+2021-12-23 16:00:00,48819.33,51375.0,48677.52,51109.99,12941.20882,2021-12-23 19:59:59.999,648430842.4180992,394748,6739.7483,337569805.4412705,0,,,,,
+2021-12-23 20:00:00,51110.0,51209.3,50501.0,50838.81,5023.12187,2021-12-23 23:59:59.999,255280932.9126966,187229,2419.86417,122984562.8858346,0,,,,,
+2021-12-24 00:00:00,50838.82,51527.58,50644.48,51029.99,7842.74828,2021-12-24 03:59:59.999,400959835.9278432,212889,3580.53693,182962532.52964512,0,,,,,
+2021-12-24 04:00:00,51030.0,51109.09,50736.11,50994.75,3195.58213,2021-12-24 07:59:59.999,162813558.5887164,138356,1579.42804,80471349.9031133,0,,,,,
+2021-12-24 08:00:00,50994.75,51550.0,50858.0,50993.88,4900.76074,2021-12-24 11:59:59.999,250903178.54646432,162082,2198.24331,112497374.0498472,0,,,,,
+2021-12-24 12:00:00,50993.89,51244.22,50384.43,50956.68,5371.31998,2021-12-24 15:59:59.999,273287065.8966421,195007,2568.35154,130753921.0414586,0,,,,,
+2021-12-24 16:00:00,50956.68,51810.0,50735.87,51126.4,6101.15529,2021-12-24 19:59:59.999,312747016.14518994,205839,3080.01309,157930896.7097984,0,,,,,
+2021-12-24 20:00:00,51126.4,51236.15,50500.0,50820.0,4273.27627,2021-12-24 23:59:59.999,217379272.17615047,161004,2101.79071,106941209.3922053,0,,,,,
+2021-12-25 00:00:00,50819.99,51131.25,50600.0,50844.14,2536.10175,2021-12-25 03:59:59.999,129141562.1480783,102599,1302.87816,66345303.9137176,0,,,,,
+2021-12-25 04:00:00,50844.13,51084.13,50656.43,50919.17,2508.51405,2021-12-25 07:59:59.999,127700172.1050808,99098,1386.04507,70562324.7569104,0,,,,,
+2021-12-25 08:00:00,50919.18,51009.29,50555.0,50682.97,2634.74027,2021-12-25 11:59:59.999,133783106.3977766,127555,1387.31429,70449955.4248351,0,,,,,
+2021-12-25 12:00:00,50682.97,50934.78,50631.55,50659.91,3162.02444,2021-12-25 15:59:59.999,160504501.2992524,141294,1657.17388,84119619.0503912,0,,,,,
+2021-12-25 16:00:00,50659.91,51156.23,50142.32,50889.15,4967.66025,2021-12-25 19:59:59.999,251587171.08567727,176821,2604.25664,131919064.3655831,0,,,,,
+2021-12-25 20:00:00,50889.15,51080.0,50335.67,50399.66,3326.47537,2021-12-25 23:59:59.999,168774516.0949586,119612,1590.63462,80706262.0174608,0,,,,,
+2021-12-26 00:00:00,50399.67,50672.93,49610.0,49675.56,6366.97748,2021-12-26 03:59:59.999,319298119.6189678,167756,3018.04247,151437570.206677,0,,,,,
+2021-12-26 04:00:00,49675.56,49977.07,49600.95,49930.39,2508.08219,2021-12-26 07:59:59.999,124982387.0462597,94784,1271.05957,63341986.3110024,0,,,,,
+2021-12-26 08:00:00,49930.39,50169.17,49412.0,49748.89,3699.2821,2021-12-26 11:59:59.999,184620446.339324,135257,1737.49986,86748063.2586978,0,,,,,
+2021-12-26 12:00:00,49748.89,50281.08,49642.11,50049.34,2958.48012,2021-12-26 15:59:59.999,147652983.4365197,125080,1574.18384,78577165.3588675,0,,,,,
+2021-12-26 16:00:00,50049.34,50465.54,50018.38,50342.51,2880.28208,2021-12-26 19:59:59.999,144795890.397241,118033,1492.94909,75061205.7538537,0,,,,,
+2021-12-26 20:00:00,50342.51,51280.0,49914.73,50775.49,4156.78517,2021-12-26 23:59:59.999,210850414.724106,156223,2191.96224,111208795.8269702,0,,,,,
+2021-12-27 00:00:00,50775.48,51150.0,50449.0,51009.02,3752.07895,2021-12-27 03:59:59.999,190651502.9810913,124805,1790.07213,90963333.9176903,0,,,,,
+2021-12-27 04:00:00,51009.02,51093.86,50631.0,50694.83,3602.41077,2021-12-27 07:59:59.999,183332963.8444119,116614,1720.73217,87572686.6245278,0,,,,,
+2021-12-27 08:00:00,50694.83,50900.0,50499.77,50759.45,3723.05471,2021-12-27 11:59:59.999,188830509.4871564,133754,1817.73683,92190752.5412076,0,,,,,
+2021-12-27 12:00:00,50759.46,51677.0,50567.07,51450.57,6595.57466,2021-12-27 15:59:59.999,338158948.4196362,230121,3529.87199,180993628.24441272,0,,,,,
+2021-12-27 16:00:00,51450.58,52088.0,51200.0,51204.64,6133.86149,2021-12-27 19:59:59.999,316707360.3282094,218077,3305.72225,170710013.0133292,0,,,,,
+2021-12-27 20:00:00,51204.65,51365.76,50622.0,50701.44,4985.23508,2021-12-27 23:59:59.999,254383950.9512142,186040,2271.95785,115938788.9909893,0,,,,,
+2021-12-28 00:00:00,50701.44,50704.05,49500.0,49828.06,9367.72,2021-12-28 03:59:59.999,468147793.2012904,262713,4393.01821,219508956.3122568,0,,,,,
+2021-12-28 04:00:00,49828.07,49828.07,48657.12,49227.13,8162.65415,2021-12-28 07:59:59.999,400982325.4084246,218730,3670.09484,180299504.37646607,0,,,,,
+2021-12-28 08:00:00,49227.14,49444.46,48755.32,49200.39,7558.4566,2021-12-28 11:59:59.999,370960916.4777712,202283,4019.87835,197134643.9962192,0,,,,,
+2021-12-28 12:00:00,49200.39,49371.18,48301.88,48937.48,6508.28299,2021-12-28 15:59:59.999,318855456.049431,223889,3095.68324,151726576.423114,0,,,,,
+2021-12-28 16:00:00,48937.47,48974.85,47313.01,47689.46,9612.96288,2021-12-28 19:59:59.999,461663603.21393,281833,4327.5027,207775929.7699486,0,,,,,
+2021-12-28 20:00:00,47689.46,48142.78,47320.0,47543.74,4643.26262,2021-12-28 23:59:59.999,221492126.5801561,156326,2236.99279,106726082.2755579,0,,,,,
+2021-12-29 00:00:00,47543.74,48139.08,47450.01,48001.01,4876.3594,2021-12-29 03:59:59.999,233423721.4894514,145125,2265.68178,108449744.018122,0,,,,,
+2021-12-29 04:00:00,48001.01,48056.28,47522.89,47570.03,3867.90965,2021-12-29 07:59:59.999,184985404.3714876,120215,1826.3283,87339831.4628816,0,,,,,
+2021-12-29 08:00:00,47570.03,48092.1,47398.46,47737.95,5861.06854,2021-12-29 11:59:59.999,279708574.5729472,157368,3046.23814,145411752.5211302,0,,,,,
+2021-12-29 12:00:00,47737.96,48030.05,46586.62,47959.36,12128.42385,2021-12-29 15:59:59.999,573850122.1722624,305604,6138.69877,290595768.918118,0,,,,,
+2021-12-29 16:00:00,47959.36,48038.92,47024.27,47148.61,5197.89978,2021-12-29 19:59:59.999,247232841.7715603,162842,2410.03234,114642696.0378351,0,,,,,
+2021-12-29 20:00:00,47148.62,47709.2,46096.99,46464.66,7567.20878,2021-12-29 23:59:59.999,354584906.8955878,222920,3402.63977,159529902.6844529,0,,,,,
+2021-12-30 00:00:00,46464.66,46844.8,45900.0,46504.0,6477.17603,2021-12-30 03:59:59.999,301047759.005089,187484,3155.58431,146713898.7274454,0,,,,,
+2021-12-30 04:00:00,46504.0,47105.37,46490.01,46980.71,4521.15551,2021-12-30 07:59:59.999,211765486.9021721,126802,2276.29442,106612810.2177882,0,,,,,
+2021-12-30 08:00:00,46980.71,47566.0,46659.13,47515.45,4786.50881,2021-12-30 11:59:59.999,225077585.1545984,146280,2351.23821,110570586.6599883,0,,,,,
+2021-12-30 12:00:00,47515.45,47719.37,47118.69,47159.41,5753.01921,2021-12-30 15:59:59.999,272916825.4196101,169329,2777.94815,131784466.5693777,0,,,,,
+2021-12-30 16:00:00,47159.42,47900.0,47092.13,47558.35,4964.14914,2021-12-30 19:59:59.999,236217649.1029238,144330,2475.21315,117789552.3659914,0,,,,,
+2021-12-30 20:00:00,47558.35,47682.07,46729.0,47120.87,3850.28699,2021-12-30 23:59:59.999,181730414.8688096,135932,1850.24551,87320942.1477249,0,,,,,
+2021-12-31 00:00:00,47120.88,47500.0,46825.38,47201.85,3278.16979,2021-12-31 03:59:59.999,154306828.8808319,126768,1654.81636,77893977.6910746,0,,,,,
+2021-12-31 04:00:00,47201.84,47550.0,46836.86,47191.09,3618.27856,2021-12-31 07:59:59.999,170796139.5764142,122162,1904.77682,89904868.3400292,0,,,,,
+2021-12-31 08:00:00,47191.08,48548.26,47065.3,47975.76,8542.25162,2021-12-31 11:59:59.999,411317853.93539447,238617,4297.76041,206912020.08514288,0,,,,,
+2021-12-31 12:00:00,47975.76,48170.0,47830.64,48005.37,4864.54821,2021-12-31 15:59:59.999,233367369.186637,158888,2513.6282,120588549.4041476,0,,,,,
+2021-12-31 16:00:00,48005.37,48118.45,45678.96,45728.28,9090.79287,2021-12-31 19:59:59.999,425011891.30722994,241634,4042.33783,189099061.1768626,0,,,,,
+2021-12-31 20:00:00,45728.28,46569.97,45678.0,46216.93,5543.95691,2021-12-31 23:59:59.999,255915895.0320097,171714,2902.22268,133933211.3060562,0,,,,,
+2022-01-01 00:00:00,46216.93,46949.99,46208.37,46813.2,3495.20465,2022-01-01 03:59:59.999,163091065.3906645,114726,1751.87928,81717413.2358742,0,,,,,
+2022-01-01 04:00:00,46813.21,47555.55,46591.23,47194.73,3522.79888,2022-01-01 07:59:59.999,165801706.892853,115150,1764.44663,83063078.9201672,0,,,,,
+2022-01-01 08:00:00,47194.73,47344.69,46715.39,46758.87,2729.67811,2022-01-01 11:59:59.999,128308435.2124345,109398,1311.57332,61656843.3588232,0,,,,,
+2022-01-01 12:00:00,46758.87,47491.14,46756.3,47219.04,3055.90946,2022-01-01 15:59:59.999,143990904.7120997,109116,1551.05367,73095542.2668622,0,,,,,
+2022-01-01 16:00:00,47219.04,47954.63,47186.07,47329.78,4061.67681,2022-01-01 19:59:59.999,193002811.553393,154496,2050.68014,97434848.95431,0,,,,,
+2022-01-01 20:00:00,47329.79,47814.0,47222.22,47722.65,2739.19534,2022-01-01 23:59:59.999,129960235.8220418,112013,1512.73375,71770985.0540697,0,,,,,
+2022-01-02 00:00:00,47722.66,47750.0,47269.47,47329.47,2387.90724,2022-01-02 03:59:59.999,113376284.2416199,101813,1176.65983,55871764.9838521,0,,,,,
+2022-01-02 04:00:00,47329.47,47415.73,46770.23,47173.45,3018.46827,2022-01-02 07:59:59.999,142113693.8428281,100758,1504.17008,70820619.2162091,0,,,,,
+2022-01-02 08:00:00,47173.44,47499.45,46970.05,47235.5,2119.84865,2022-01-02 11:59:59.999,100173866.5413478,101881,1050.27359,49636995.0469847,0,,,,,
+2022-01-02 12:00:00,47238.89,47447.0,47013.5,47340.47,2780.32874,2022-01-02 15:59:59.999,131207447.4674979,125248,1401.01766,66115491.8194888,0,,,,,
+2022-01-02 16:00:00,47340.47,47990.0,46654.0,46907.68,5597.88593,2022-01-02 19:59:59.999,264826589.69993648,181970,2788.0903,131934820.6580309,0,,,,,
+2022-01-02 20:00:00,46907.67,47469.34,46815.17,47286.18,2436.02157,2022-01-02 23:59:59.999,114913113.770128,97954,1246.25808,58802700.557381,0,,,,,
+2022-01-03 00:00:00,47286.18,47289.11,46722.39,46793.26,2994.31942,2022-01-03 03:59:59.999,140749529.9799875,109984,1491.64827,70113557.3012748,0,,,,,
+2022-01-03 04:00:00,46793.27,47211.09,46750.0,47051.37,2838.97703,2022-01-03 07:59:59.999,133281583.6354787,97987,1456.30976,68365339.5323057,0,,,,,
+2022-01-03 08:00:00,47051.36,47431.67,46778.0,47378.0,4262.39073,2022-01-03 11:59:59.999,200855946.95252728,137414,2110.71365,99471931.0286758,0,,,,,
+2022-01-03 12:00:00,47378.0,47570.0,46575.25,46693.45,5463.72051,2022-01-03 15:59:59.999,257099656.2555633,180099,2618.53427,123242922.8665457,0,,,,,
+2022-01-03 16:00:00,46693.44,46790.0,46263.29,46360.01,5861.46189,2022-01-03 19:59:59.999,272545582.2002183,179290,2932.69022,136341606.9350749,0,,,,,
+2022-01-03 20:00:00,46360.01,46576.94,45696.0,46446.1,6241.20752,2022-01-03 23:59:59.999,287671209.3018798,180850,2914.86428,134344072.4504031,0,,,,,
+2022-01-04 00:00:00,46446.1,46549.19,45934.5,46313.97,3604.76267,2022-01-04 03:59:59.999,166602519.7660624,130828,1827.13725,84443334.3624598,0,,,,,
+2022-01-04 04:00:00,46313.96,46600.21,45996.26,46550.0,5734.35172,2022-01-04 07:59:59.999,265234310.44324687,136897,3204.9997,148164952.2450318,0,,,,,
+2022-01-04 08:00:00,46549.99,46772.41,46300.0,46733.77,4686.5322,2022-01-04 11:59:59.999,218257618.2606734,142059,2249.00814,104751556.7178377,0,,,,,
+2022-01-04 12:00:00,46733.78,47557.54,46410.0,46925.35,8065.90334,2022-01-04 15:59:59.999,379900780.0615092,226932,3874.09938,182399123.576509,0,,,,,
+2022-01-04 16:00:00,46925.34,46984.99,45500.0,46052.36,9855.45649,2022-01-04 19:59:59.999,455708222.0716415,251705,4787.81648,221431092.8929252,0,,,,,
+2022-01-04 20:00:00,46052.35,46428.27,45760.05,45832.01,3544.40718,2022-01-04 23:59:59.999,163466973.52448,133394,1746.20713,80535403.286044,0,,,,,
+2022-01-05 00:00:00,45832.01,46549.0,45722.21,46422.55,3034.64069,2022-01-05 03:59:59.999,140277234.8224053,115147,1563.87713,72295154.7149113,0,,,,,
+2022-01-05 04:00:00,46422.56,46527.39,46246.01,46407.51,2185.03432,2022-01-05 07:59:59.999,101325309.90262,93500,1046.55767,48536422.0607705,0,,,,,
+2022-01-05 08:00:00,46407.5,47070.0,46110.0,46270.99,5623.80527,2022-01-05 11:59:59.999,262428290.31726128,161604,2730.5634,127441429.2254661,0,,,,,
+2022-01-05 12:00:00,46271.0,46822.17,45803.67,46622.53,6056.26257,2022-01-05 15:59:59.999,280740140.8062468,192464,2952.618,136917103.7224903,0,,,,,
+2022-01-05 16:00:00,46622.53,46674.37,44500.0,44685.93,13258.75934,2022-01-05 19:59:59.999,604054562.4737358,339814,5634.73138,256936443.3502955,0,,,,,
+2022-01-05 20:00:00,44685.93,44847.99,42500.0,43451.13,21625.61638,2022-01-05 23:59:59.999,945463006.3231792,576003,9624.64702,421160673.28320765,0,,,,,
+2022-01-06 00:00:00,43451.14,43816.0,42803.37,42835.0,7907.29623,2022-01-06 03:59:59.999,343015551.7682014,214285,3746.6858,162529116.2892021,0,,,,,
+2022-01-06 04:00:00,42835.0,43275.8,42600.05,43245.25,7148.39091,2022-01-06 07:59:59.999,307375790.9348999,195164,3702.21287,159210287.4246987,0,,,,,
+2022-01-06 08:00:00,43245.26,43273.87,42430.58,42878.34,7751.7942,2022-01-06 11:59:59.999,332035730.8265584,230511,3672.95982,157343899.8743642,0,,,,,
+2022-01-06 12:00:00,42878.33,43267.09,42632.44,42950.01,7414.23595,2022-01-06 15:59:59.999,318391951.4275195,220623,3686.39602,158296562.9027206,0,,,,,
+2022-01-06 16:00:00,42950.02,43508.78,42725.09,43438.1,5500.53168,2022-01-06 19:59:59.999,237146984.7688912,172318,2934.10378,126523327.4672218,0,,,,,
+2022-01-06 20:00:00,43438.11,43581.3,43007.81,43082.31,3158.12408,2022-01-06 23:59:59.999,136500144.7122623,117806,1526.46833,65983367.8679379,0,,,,,
+2022-01-07 00:00:00,43082.3,43145.83,41577.77,41803.11,9110.36283,2022-01-07 03:59:59.999,385914470.7673892,241863,3977.32813,168585121.0273447,0,,,,,
+2022-01-07 04:00:00,41803.11,41950.0,41000.0,41706.71,12822.5044,2022-01-07 07:59:59.999,532626431.21476805,295716,6213.47615,258165281.3527148,0,,,,,
+2022-01-07 08:00:00,41706.71,42883.47,41607.5,42258.62,7627.20984,2022-01-07 11:59:59.999,322445548.9704343,210663,4063.31942,171804552.2179514,0,,,,,
+2022-01-07 12:00:00,42258.62,42766.17,40610.0,41319.11,13946.04637,2022-01-07 15:59:59.999,580820637.1961712,324864,6533.92295,272419889.50829273,0,,,,,
+2022-01-07 16:00:00,41310.85,42315.85,40917.66,41775.38,7870.74271,2022-01-07 19:59:59.999,327701900.56223994,213002,4149.49989,172776625.0453529,0,,,,,
+2022-01-07 20:00:00,41775.38,42054.0,41336.82,41566.48,3459.64203,2022-01-07 23:59:59.999,144342026.7542343,120527,1581.84607,65988731.0870647,0,,,,,
+2022-01-08 00:00:00,41566.48,42246.37,41558.0,41810.91,3546.24518,2022-01-08 03:59:59.999,148566376.9680214,119811,1816.77388,76115830.3444404,0,,,,,
+2022-01-08 04:00:00,41810.92,41999.99,41739.0,41913.58,2135.49013,2022-01-08 07:59:59.999,89458795.7704757,93017,1032.1444,43237425.6320504,0,,,,,
+2022-01-08 08:00:00,41913.59,42200.0,41767.16,41940.22,3321.30192,2022-01-08 11:59:59.999,139484709.8494749,121264,1634.95019,68677796.2460765,0,,,,,
+2022-01-08 12:00:00,41940.22,42063.23,41400.0,41613.33,4171.17885,2022-01-08 15:59:59.999,174184575.9853577,156317,1974.84322,82470285.2449126,0,,,,,
+2022-01-08 16:00:00,41609.6,41740.53,40501.0,40831.07,12549.74604,2022-01-08 19:59:59.999,514690369.84615326,322439,6190.64,253937728.0607772,0,,,,,
+2022-01-08 20:00:00,40831.06,42300.0,40720.0,41679.74,7228.76899,2022-01-08 23:59:59.999,300848666.4082836,209060,3813.18578,158716469.8932778,0,,,,,
+2022-01-09 00:00:00,41679.74,42170.11,41388.13,41833.89,4255.72958,2022-01-09 03:59:59.999,177866585.3968425,130284,2153.45438,89993806.9940824,0,,,,,
+2022-01-09 04:00:00,41833.9,42103.31,41681.17,41791.51,2460.7712,2022-01-09 07:59:59.999,103089905.4784315,97104,1221.45889,51176367.0309967,0,,,,,
+2022-01-09 08:00:00,41791.5,41990.0,41410.0,41857.62,3137.48125,2022-01-09 11:59:59.999,130789996.3629377,114063,1550.87199,64662656.7626005,0,,,,,
+2022-01-09 12:00:00,41857.62,41923.39,41200.02,41621.11,3367.82823,2022-01-09 15:59:59.999,140098436.7106332,113984,1578.61869,65661431.4601085,0,,,,,
+2022-01-09 16:00:00,41621.11,42740.0,41556.49,42695.26,5802.65087,2022-01-09 19:59:59.999,244562146.315798,174344,3041.96699,128185858.9866513,0,,,,,
+2022-01-09 20:00:00,42695.27,42786.7,41766.43,41864.62,3699.93313,2022-01-09 23:59:59.999,156422994.247942,122954,1853.41885,78366729.0427126,0,,,,,
+2022-01-10 00:00:00,41864.62,42037.05,41601.0,41967.59,3090.07632,2022-01-10 03:59:59.999,129267559.9516712,107059,1491.20771,62384030.7984619,0,,,,,
+2022-01-10 04:00:00,41967.59,42248.5,41811.7,42042.38,3216.0852,2022-01-10 07:59:59.999,135215302.697492,106073,1602.30707,67368920.2125155,0,,,,,
+2022-01-10 08:00:00,42042.38,42116.61,41455.0,41565.34,4092.19411,2022-01-10 11:59:59.999,170845851.0353231,149708,1959.50307,81819325.4618739,0,,,,,
+2022-01-10 12:00:00,41565.33,41616.72,39650.0,40984.33,22660.39365,2022-01-10 15:59:59.999,920148254.4804368,462593,10381.7474,421995572.9511313,0,,,,,
+2022-01-10 16:00:00,40984.34,42121.63,40564.89,41297.15,13657.42788,2022-01-10 19:59:59.999,565486370.6087806,301743,7155.29976,296374978.3331706,0,,,,,
+2022-01-10 20:00:00,41297.15,41985.0,41158.99,41822.49,4012.99303,2022-01-10 23:59:59.999,167148000.7318928,123807,2064.4831,85992725.645612,0,,,,,
+2022-01-11 00:00:00,41822.49,42400.01,41544.64,42277.98,4934.14719,2022-01-11 03:59:59.999,207255878.55527,135503,2592.7206,108922996.9404576,0,,,,,
+2022-01-11 04:00:00,42277.99,42387.78,41971.37,42211.05,3883.13068,2022-01-11 07:59:59.999,163744857.1257038,108831,1899.91293,80117630.1093621,0,,,,,
+2022-01-11 08:00:00,42212.21,42627.66,41575.0,41809.99,6072.63206,2022-01-11 11:59:59.999,255028833.282784,169937,2984.58596,125385191.3679428,0,,,,,
+2022-01-11 12:00:00,41809.99,42200.0,41268.93,41733.93,7345.13139,2022-01-11 15:59:59.999,306485754.64205927,206712,3578.4698,149368555.3014868,0,,,,,
+2022-01-11 16:00:00,41733.92,43100.0,41680.44,42972.05,11896.68845,2022-01-11 19:59:59.999,506910616.13494927,281728,5892.90594,251073162.71600327,0,,,,,
+2022-01-11 20:00:00,42972.04,43095.26,42597.41,42729.29,3164.70752,2022-01-11 23:59:59.999,135377669.2193124,112815,1573.35868,67308846.6658411,0,,,,,
+2022-01-12 00:00:00,42729.29,42965.0,42450.0,42605.02,3086.64021,2022-01-12 03:59:59.999,131648726.2672759,110324,1540.92911,65724954.2338496,0,,,,,
+2022-01-12 04:00:00,42605.01,42867.55,42463.13,42561.67,3336.77438,2022-01-12 07:59:59.999,142255382.014075,120164,1676.67716,71482078.8908153,0,,,,,
+2022-01-12 08:00:00,42561.66,43443.6,42508.69,42935.92,6248.56105,2022-01-12 11:59:59.999,268063653.43210167,184999,3299.43767,141600271.4061463,0,,,,,
+2022-01-12 12:00:00,42935.92,44078.4,42874.01,43560.29,12273.47054,2022-01-12 15:59:59.999,535080108.9361101,305929,6447.88033,281129758.880152,0,,,,,
+2022-01-12 16:00:00,43560.29,43886.26,43317.0,43743.11,4601.65301,2022-01-12 19:59:59.999,200799701.63794047,160212,2269.90916,99067942.9881738,0,,,,,
+2022-01-12 20:00:00,43743.1,44322.0,43629.39,43902.66,4396.19361,2022-01-12 23:59:59.999,193058865.4245682,142274,2349.48542,103200612.416428,0,,,,,
+2022-01-13 00:00:00,43902.65,44075.42,43422.72,43509.93,3979.63723,2022-01-13 03:59:59.999,173778104.4184129,139699,1788.63817,78096049.3241093,0,,,,,
+2022-01-13 04:00:00,43505.99,43795.44,43483.2,43699.99,3331.80419,2022-01-13 07:59:59.999,145503766.7469795,129068,1675.45934,73166387.1656358,0,,,,,
+2022-01-13 08:00:00,43699.99,44014.51,43500.0,43602.31,4607.65385,2022-01-13 11:59:59.999,201771071.1098558,159014,2301.95322,100809647.2682567,0,,,,,
+2022-01-13 12:00:00,43603.58,44500.0,42871.01,43200.0,11551.88285,2022-01-13 15:59:59.999,505285250.27745086,276967,5838.27455,255559067.7939383,0,,,,,
+2022-01-13 16:00:00,43200.01,43500.0,42535.0,42700.67,6945.66481,2022-01-13 19:59:59.999,298076181.9266871,195449,3408.10067,146272452.9464189,0,,,,,
+2022-01-13 20:00:00,42700.67,42888.18,42311.22,42560.11,4494.23469,2022-01-13 23:59:59.999,191530151.0161086,136037,2162.97992,92171518.7457542,0,,,,,
+2022-01-14 00:00:00,42558.35,42784.0,42362.91,42623.87,4534.92179,2022-01-14 03:59:59.999,193284016.69952488,127400,2205.43348,93994961.4310679,0,,,,,
+2022-01-14 04:00:00,42623.87,42978.1,42599.99,42660.01,4015.82873,2022-01-14 07:59:59.999,171777653.203455,122506,1965.20644,84071125.2717317,0,,,,,
+2022-01-14 08:00:00,42660.0,42688.84,41826.82,42012.94,7628.33288,2022-01-14 11:59:59.999,322262071.06224275,205980,3244.77943,137103955.0002717,0,,,,,
+2022-01-14 12:00:00,42012.94,43347.42,41725.95,43109.0,8997.40197,2022-01-14 15:59:59.999,382918055.23552656,226486,4364.40583,185768898.5511489,0,,,,,
+2022-01-14 16:00:00,43109.0,43408.0,42777.0,43077.93,4631.61759,2022-01-14 19:59:59.999,199412072.43237248,149150,2263.84371,97479458.1442922,0,,,,,
+2022-01-14 20:00:00,43077.93,43448.78,43000.0,43059.96,2832.77996,2022-01-14 23:59:59.999,122346574.7170457,115416,1390.52056,60053987.8447351,0,,,,,
+2022-01-15 00:00:00,43059.96,43174.0,42864.49,42927.96,2973.19446,2022-01-15 03:59:59.999,127891009.3055628,108303,1402.01635,60309079.5870852,0,,,,,
+2022-01-15 04:00:00,42927.95,43099.81,42712.94,43088.12,2860.77788,2022-01-15 07:59:59.999,122813462.1121347,105670,1369.42646,58794047.487525,0,,,,,
+2022-01-15 08:00:00,43088.12,43283.83,42884.01,43017.59,2599.71462,2022-01-15 11:59:59.999,111942175.0452493,104998,1213.40763,52256198.1938802,0,,,,,
+2022-01-15 12:00:00,43017.59,43406.96,42555.0,43401.21,4980.54141,2022-01-15 15:59:59.999,214073750.6822392,161990,2528.71284,108702073.6766078,0,,,,,
+2022-01-15 16:00:00,43401.21,43564.15,43233.33,43528.34,4570.18496,2022-01-15 19:59:59.999,198172431.75834912,142943,2565.84831,111261775.1994956,0,,,,,
+2022-01-15 20:00:00,43528.33,43800.0,43071.11,43084.29,3951.64283,2022-01-15 23:59:59.999,171595434.644913,128784,2053.77456,89193313.0403741,0,,,,,
+2022-01-16 00:00:00,43084.29,43153.63,42838.0,42977.22,2783.29728,2022-01-16 03:59:59.999,119706894.8034665,111442,1347.93839,57971147.6725026,0,,,,,
+2022-01-16 04:00:00,42977.22,43253.68,42850.16,43202.21,2264.10918,2022-01-16 07:59:59.999,97573816.5981215,95794,1133.36826,48846250.9362643,0,,,,,
+2022-01-16 08:00:00,43202.21,43305.0,42759.0,42968.29,4708.53834,2022-01-16 11:59:59.999,202679141.9263222,157681,2144.47659,92282431.2101351,0,,,,,
+2022-01-16 12:00:00,42968.3,43416.05,42581.79,43219.53,5325.20803,2022-01-16 15:59:59.999,229274387.6637058,158806,2674.34392,115188367.4468974,0,,,,,
+2022-01-16 16:00:00,43219.54,43475.0,42790.02,42824.79,3290.4155,2022-01-16 19:59:59.999,141921314.0220252,118188,1635.77047,70551325.7131645,0,,,,,
+2022-01-16 20:00:00,42824.79,43263.15,42750.25,43071.66,2230.78438,2022-01-16 23:59:59.999,96047579.0395056,90260,1116.29528,48060416.6949004,0,,,,,
+2022-01-17 00:00:00,43071.66,43176.18,42624.11,42647.4,3067.15941,2022-01-17 03:59:59.999,131495948.0040921,113258,1492.75657,64026823.4728838,0,,,,,
+2022-01-17 04:00:00,42647.4,42967.99,42300.0,42656.03,4316.07881,2022-01-17 07:59:59.999,184117537.4625944,148498,2181.52479,93068390.4379611,0,,,,,
+2022-01-17 08:00:00,42656.03,42900.0,42567.93,42671.31,3521.25336,2022-01-17 11:59:59.999,150596866.4907245,132534,1639.86288,70132053.4806642,0,,,,,
+2022-01-17 12:00:00,42671.3,42793.16,42385.0,42477.66,4178.38817,2022-01-17 15:59:59.999,177960559.6739135,152484,2099.38203,89423707.8378906,0,,,,,
+2022-01-17 16:00:00,42477.67,42538.47,41822.74,42238.31,8112.80827,2022-01-17 19:59:59.999,341952030.6495738,217623,3935.91944,165936702.8195649,0,,,,,
+2022-01-17 20:00:00,42238.31,42392.66,41540.42,42201.62,4366.39811,2022-01-17 23:59:59.999,183258742.1859452,153632,2099.09621,88102797.9238647,0,,,,,
+2022-01-18 00:00:00,42201.63,42436.66,41972.71,42040.54,4550.36015,2022-01-18 03:59:59.999,192178282.807382,133687,2003.41018,84612956.6556368,0,,,,,
+2022-01-18 04:00:00,42040.53,42337.3,41886.25,42061.94,4135.11603,2022-01-18 07:59:59.999,173998786.3411611,129951,2108.59246,88730308.5492016,0,,,,,
+2022-01-18 08:00:00,42065.42,42065.42,41453.0,41854.14,6023.27637,2022-01-18 11:59:59.999,251812504.5659102,179128,2944.18058,123124220.8397411,0,,,,,
+2022-01-18 12:00:00,41854.13,41950.0,41250.0,41587.27,6280.61407,2022-01-18 15:59:59.999,261100829.6300881,188629,3214.87312,133665504.7779073,0,,,,,
+2022-01-18 16:00:00,41587.26,41799.08,41381.66,41699.61,3767.4442,2022-01-18 19:59:59.999,156649974.6429886,132745,1908.56408,79360987.4944739,0,,,,,
+2022-01-18 20:00:00,41695.59,42691.0,41500.99,42352.12,4567.27175,2022-01-18 23:59:59.999,192719309.4119158,140921,2348.20329,99084976.3001652,0,,,,,
+2022-01-19 00:00:00,42352.12,42500.0,41582.99,41706.41,4538.39603,2022-01-19 03:59:59.999,191336574.6054029,124821,2148.05761,90538370.0284398,0,,,,,
+2022-01-19 04:00:00,41706.41,41849.94,41161.2,41287.1,4837.49022,2022-01-19 07:59:59.999,201087145.9418536,136689,2225.11449,92499470.9993515,0,,,,,
+2022-01-19 08:00:00,41287.1,42178.48,41138.56,42033.0,6485.56373,2022-01-19 11:59:59.999,269663773.9835008,173240,3340.51107,138881869.8771211,0,,,,,
+2022-01-19 12:00:00,42033.0,42559.13,41832.13,41981.27,7218.70307,2022-01-19 15:59:59.999,304740922.35728914,202886,3646.6474,153973061.1757304,0,,,,,
+2022-01-19 16:00:00,41981.27,42355.9,41697.46,41873.79,5457.34151,2022-01-19 19:59:59.999,229180749.506742,171702,2883.98123,121151169.1652329,0,,,,,
+2022-01-19 20:00:00,41872.45,41993.98,41548.0,41660.01,3148.22703,2022-01-19 23:59:59.999,131469292.7654414,115190,1359.43124,56763660.4266302,0,,,,,
+2022-01-20 00:00:00,41660.0,42082.26,41639.88,41924.97,3240.94302,2022-01-20 03:59:59.999,135649572.8211174,113336,1544.079,64621775.8026653,0,,,,,
+2022-01-20 04:00:00,41924.97,42148.0,41768.48,42058.31,3602.56211,2022-01-20 07:59:59.999,151105273.3416967,113687,1744.90137,73191218.6830362,0,,,,,
+2022-01-20 08:00:00,42058.31,42232.76,41807.94,42129.44,3148.83581,2022-01-20 11:59:59.999,132355885.3184688,114662,1638.20626,68867573.1761557,0,,,,,
+2022-01-20 12:00:00,42129.45,43456.0,41900.05,43308.69,10872.70214,2022-01-20 15:59:59.999,464831981.529962,253062,5899.85364,252200195.3736034,0,,,,,
+2022-01-20 16:00:00,43308.7,43505.0,42805.0,42917.32,6495.57509,2022-01-20 19:59:59.999,280293016.0079308,174862,3006.31357,129755115.0218751,0,,,,,
+2022-01-20 20:00:00,42917.31,42996.64,40553.31,40680.91,14969.72136,2022-01-20 23:59:59.999,620565471.3853112,329152,6368.12607,263993612.22145072,0,,,,,
+2022-01-21 00:00:00,40680.92,41100.0,38220.0,38465.65,21282.979752,2022-01-21 03:59:59.999,842681141.6257981,473139,9308.276737,368769378.1801349,0,,,,,
+2022-01-21 04:00:00,38465.65,39177.2,38437.15,39134.55,9944.04301,2022-01-21 07:59:59.999,385825981.5138992,227996,5058.43672,196294869.85530487,0,,,,,
+2022-01-21 08:00:00,39136.31,39320.0,38668.19,38898.18,6699.133,2022-01-21 11:59:59.999,261233125.51483887,194853,3306.19383,128919513.0838754,0,,,,,
+2022-01-21 12:00:00,38898.19,39042.4,37710.0,38857.26,16377.231383,2022-01-21 15:59:59.999,628846010.7053273,390610,8000.935431,307436715.74026847,0,,,,,
+2022-01-21 16:00:00,38857.24,39071.13,37850.0,37984.12,8202.7099,2022-01-21 19:59:59.999,315345423.7458022,221376,4040.91881,155383179.0524287,0,,,,,
+2022-01-21 20:00:00,37984.11,38470.0,35440.45,36445.31,26354.794954,2022-01-21 23:59:59.999,971570020.1162714,584587,11900.324291,439028131.7880194,0,,,,,
+2022-01-22 00:00:00,36445.31,36835.22,36009.98,36341.64,12970.56975,2022-01-22 03:59:59.999,472310644.847222,266247,5822.40957,212075424.9455728,0,,,,,
+2022-01-22 04:00:00,36340.43,36423.82,35112.84,35400.02,15700.147168,2022-01-22 07:59:59.999,562102445.3151418,343592,6569.57527,235198874.50234115,0,,,,,
+2022-01-22 08:00:00,35400.01,35948.01,34008.0,35406.76,27869.635033,2022-01-22 11:59:59.999,980084455.521162,595091,13148.138003,462445377.6016904,0,,,,,
+2022-01-22 12:00:00,35406.76,36192.76,34805.32,34838.68,13764.18535,2022-01-22 15:59:59.999,488481444.1711553,340385,6941.01328,246420720.29849848,0,,,,,
+2022-01-22 16:00:00,34838.69,35501.96,34243.38,34528.62,11909.55801,2022-01-22 19:59:59.999,414443057.61582553,323273,5890.40663,205018537.514276,0,,,,,
+2022-01-22 20:00:00,34528.61,35729.03,34415.95,35071.42,8257.24365,2022-01-22 23:59:59.999,290109000.5601446,231390,4350.73548,152868556.4580151,0,,,,,
+2022-01-23 00:00:00,35071.42,35526.28,34811.0,35051.0,5314.38133,2022-01-23 03:59:59.999,187026698.9008896,168854,2664.98522,93792617.0516829,0,,,,,
+2022-01-23 04:00:00,35051.01,35758.64,34940.09,35571.19,7954.12458,2022-01-23 07:59:59.999,281275967.0673886,187287,4156.56927,146981744.8064623,0,,,,,
+2022-01-23 08:00:00,35571.19,36150.76,35325.03,35686.29,9612.66388,2022-01-23 11:59:59.999,343925964.44127285,235033,4877.19536,174505706.9759228,0,,,,,
+2022-01-23 12:00:00,35686.29,36080.5,35050.4,35287.58,6581.33332,2022-01-23 15:59:59.999,233895542.4083468,180153,3265.79038,116090854.3576186,0,,,,,
+2022-01-23 16:00:00,35282.66,35450.0,34601.01,34775.45,5880.32181,2022-01-23 19:59:59.999,206223467.23666152,164532,2871.25273,100703594.490636,0,,,,,
+2022-01-23 20:00:00,34775.45,36499.0,34707.58,36244.55,8936.69862,2022-01-23 23:59:59.999,320066998.988318,206548,5005.60155,179426989.3539835,0,,,,,
+2022-01-24 00:00:00,36244.55,36251.5,35160.51,35338.26,7165.42052,2022-01-24 03:59:59.999,255859843.4121488,175374,3654.44577,130534963.280689,0,,,,,
+2022-01-24 04:00:00,35338.25,35473.45,34811.87,34888.81,4977.80812,2022-01-24 07:59:59.999,174998946.5049776,139762,2160.21088,75960022.331299,0,,,,,
+2022-01-24 08:00:00,34887.9,35562.15,33029.54,33697.11,23802.116495,2022-01-24 11:59:59.999,810236770.0770769,460835,10967.679368,373466786.7306023,0,,,,,
+2022-01-24 12:00:00,33697.12,34388.38,32917.17,34233.95,22498.497916,2022-01-24 15:59:59.999,755620044.8966336,478127,11436.08355,384350516.52591366,0,,,,,
+2022-01-24 16:00:00,34237.31,36436.0,33803.13,36066.4,21817.53204,2022-01-24 19:59:59.999,768278052.1448245,448760,12105.29901,426182574.13828313,0,,,,,
+2022-01-24 20:00:00,36066.4,37550.0,35951.13,36660.35,11643.37812,2022-01-24 23:59:59.999,427047929.0675284,296494,6145.55436,225395837.83571288,0,,,,,
+2022-01-25 00:00:00,36660.35,36691.87,35955.43,36424.49,6255.52219,2022-01-25 03:59:59.999,226812329.4755786,166555,3227.16758,116995959.8004584,0,,,,,
+2022-01-25 04:00:00,36424.5,36496.62,35701.0,36044.01,5943.09862,2022-01-25 07:59:59.999,214007978.9105126,136818,3020.1627,108745528.7937623,0,,,,,
+2022-01-25 08:00:00,36044.01,36800.0,36003.3,36406.0,8110.56818,2022-01-25 11:59:59.999,294793900.9664136,213674,3993.72006,145155045.4184862,0,,,,,
+2022-01-25 12:00:00,36406.0,37149.42,35967.33,36530.0,13684.1698,2022-01-25 15:59:59.999,499767929.8476516,338442,7046.32294,257372315.58912352,0,,,,,
+2022-01-25 16:00:00,36530.0,37545.14,36492.48,37067.13,9955.53936,2022-01-25 19:59:59.999,369575134.8809609,244842,4984.41661,185036421.6422004,0,,,,,
+2022-01-25 20:00:00,37067.13,37103.15,36421.56,36958.32,5283.50368,2022-01-25 23:59:59.999,194266940.418622,147915,2716.63887,99892864.3596523,0,,,,,
+2022-01-26 00:00:00,36958.32,37522.24,36550.2,37389.76,6842.03768,2022-01-26 03:59:59.999,253049551.6455178,163592,3286.04785,121441578.5379291,0,,,,,
+2022-01-26 04:00:00,37389.77,37974.43,37109.37,37338.59,8374.59822,2022-01-26 07:59:59.999,314094359.74260515,194623,4354.9756,163319423.4006686,0,,,,,
+2022-01-26 08:00:00,37338.6,38248.92,37324.58,38072.77,9307.93892,2022-01-26 11:59:59.999,351826036.1059257,201130,4840.14545,182968266.2749872,0,,,,,
+2022-01-26 12:00:00,38072.77,38499.0,37475.01,37985.0,12793.04941,2022-01-26 15:59:59.999,486683139.33636886,284423,6674.31809,253973040.8885686,0,,,,,
+2022-01-26 16:00:00,37985.01,38919.98,37311.58,37579.9,19388.99139,2022-01-26 19:59:59.999,738636462.7853669,433049,9661.6108,368203675.4132476,0,,,,,
+2022-01-26 20:00:00,37576.67,37580.03,36234.63,36809.34,13123.54474,2022-01-26 23:59:59.999,483202427.07507294,307651,6423.21763,236568963.9478231,0,,,,,
+2022-01-27 00:00:00,36807.24,37080.0,35507.01,35745.7,10776.58699,2022-01-27 03:59:59.999,390320579.7196433,236670,4924.02353,178235626.9666336,0,,,,,
+2022-01-27 04:00:00,35745.7,36303.8,35692.61,36173.87,8841.21015,2022-01-27 07:59:59.999,318079602.5556523,178075,4755.31396,171028443.2789952,0,,,,,
+2022-01-27 08:00:00,36177.17,36781.79,35815.8,36679.98,7499.79721,2022-01-27 11:59:59.999,273232723.5288209,209244,3838.24404,139841972.3378353,0,,,,,
+2022-01-27 12:00:00,36679.98,37199.0,36423.46,36639.43,8665.06124,2022-01-27 15:59:59.999,318619583.6443862,241285,4499.77016,165493705.3810642,0,,,,,
+2022-01-27 16:00:00,36639.43,36787.77,35883.82,36209.2,6915.06301,2022-01-27 19:59:59.999,250877956.50252208,187720,3441.47306,124866150.1196013,0,,,,,
+2022-01-27 20:00:00,36209.19,37234.47,35538.75,37160.1,10323.16074,2022-01-27 23:59:59.999,374789682.3926355,255414,5292.12119,192350044.186626,0,,,,,
+2022-01-28 00:00:00,37160.11,37467.98,36500.0,37351.83,8117.63862,2022-01-28 03:59:59.999,300897079.23216605,184539,3988.74201,147905278.6115763,0,,,,,
+2022-01-28 04:00:00,37351.83,37500.0,36777.77,36799.82,6574.94579,2022-01-28 07:59:59.999,244213647.8577934,155583,3223.22891,119699862.5442736,0,,,,,
+2022-01-28 08:00:00,36799.82,36882.22,36287.03,36448.28,6628.45526,2022-01-28 11:59:59.999,242291469.685967,178394,3269.2327,119499284.6791341,0,,,,,
+2022-01-28 12:00:00,36447.67,37300.0,36155.01,37188.98,9825.07956,2022-01-28 15:59:59.999,361325580.7794608,230193,5240.72219,192794279.4014956,0,,,,,
+2022-01-28 16:00:00,37188.99,37376.7,36765.05,37222.86,5339.26276,2022-01-28 19:59:59.999,197820393.8037967,155338,2696.42315,99924281.4052027,0,,,,,
+2022-01-28 20:00:00,37222.85,38000.0,37134.65,37716.56,5668.88757,2022-01-28 23:59:59.999,213655759.8609441,157054,3078.12655,116024860.8706599,0,,,,,
+2022-01-29 00:00:00,37716.57,37983.41,37448.58,37737.73,4115.15883,2022-01-29 03:59:59.999,155044819.5519287,118269,2067.97217,77909482.9645719,0,,,,,
+2022-01-29 04:00:00,37737.72,37925.0,37589.44,37836.99,3427.98801,2022-01-29 07:59:59.999,129424974.3456343,108765,1657.27449,62576951.5678871,0,,,,,
+2022-01-29 08:00:00,37836.98,37923.0,37544.94,37736.07,2819.87215,2022-01-29 11:59:59.999,106402026.0744614,102690,1411.37078,53263301.2480582,0,,,,,
+2022-01-29 12:00:00,37736.06,38198.82,37268.44,37566.82,6404.9232,2022-01-29 15:59:59.999,242292924.2809348,194425,3187.55725,120610257.2503505,0,,,,,
+2022-01-29 16:00:00,37567.98,37950.0,37317.37,37853.0,3330.83069,2022-01-29 19:59:59.999,125417514.2323137,117590,1669.8756,62885558.0726624,0,,,,,
+2022-01-29 20:00:00,37853.0,38720.74,37816.21,38166.84,6030.72394,2022-01-29 23:59:59.999,231070128.51137647,174862,3298.37127,126378926.5559229,0,,,,,
+2022-01-30 00:00:00,38166.83,38281.24,37737.49,37917.13,3377.96921,2022-01-30 03:59:59.999,128228631.9072381,104993,1586.96595,60242492.092444,0,,,,,
+2022-01-30 04:00:00,37917.13,38300.0,37901.17,38244.98,2678.99042,2022-01-30 07:59:59.999,102164267.5618408,91095,1476.56841,56302065.9387424,0,,,,,
+2022-01-30 08:00:00,38244.98,38359.26,37795.0,38110.02,4712.87374,2022-01-30 11:59:59.999,179236618.2818495,127129,2442.77469,92906770.2501246,0,,,,,
+2022-01-30 12:00:00,38110.03,38153.82,37712.05,37980.09,2934.1298,2022-01-30 15:59:59.999,111240255.6365177,125251,1474.29657,55896299.5801451,0,,,,,
+2022-01-30 16:00:00,37977.47,38074.76,37442.52,37512.37,3351.24867,2022-01-30 19:59:59.999,126476627.328035,121518,1547.69386,58415850.5716363,0,,,,,
+2022-01-30 20:00:00,37512.37,38230.0,37351.63,37881.76,4375.45343,2022-01-30 23:59:59.999,165403815.8855508,128607,2270.08512,85857265.583852,0,,,,,
+2022-01-31 00:00:00,37881.75,37951.07,36632.61,37025.68,7138.36907,2022-01-31 03:59:59.999,264494655.7426638,179709,3459.68846,128139770.995321,0,,,,,
+2022-01-31 04:00:00,37025.68,37196.91,36811.48,37121.83,3148.35918,2022-01-31 07:59:59.999,116444548.9621079,100816,1589.62339,58796278.4682653,0,,,,,
+2022-01-31 08:00:00,37121.84,37399.93,36880.0,37265.16,4020.70047,2022-01-31 11:59:59.999,149426266.9562089,112264,1987.70483,73886698.2185585,0,,,,,
+2022-01-31 12:00:00,37265.15,37900.0,36724.0,37722.91,8990.81294,2022-01-31 15:59:59.999,336348560.6829004,206464,4440.36257,166140491.3237421,0,,,,,
+2022-01-31 16:00:00,37722.91,38744.0,37671.46,38415.79,9491.10461,2022-01-31 19:59:59.999,363701831.8504188,226835,5008.39413,191936913.17707112,0,,,,,
+2022-01-31 20:00:00,38415.79,38737.99,38236.69,38466.9,4065.89953,2022-01-31 23:59:59.999,156338664.8352448,109926,1936.49616,74459871.1486939,0,,,,,
+2022-02-01 00:00:00,38466.9,38649.9,38175.86,38596.82,3549.58405,2022-02-01 03:59:59.999,136314410.5385241,112521,1765.89354,67809666.312482,0,,,,,
+2022-02-01 04:00:00,38596.82,38644.57,38240.0,38440.77,3416.90805,2022-02-01 07:59:59.999,131315838.7497751,106046,1722.57088,66193478.8283399,0,,,,,
+2022-02-01 08:00:00,38440.76,39100.0,38000.0,38425.06,8201.00865,2022-02-01 11:59:59.999,315610218.2310084,199638,4344.44481,167279861.0043289,0,,,,,
+2022-02-01 12:00:00,38425.05,39034.47,38190.42,38630.33,8820.81241,2022-02-01 15:59:59.999,340678882.2108158,211903,4505.28791,174054461.5517712,0,,,,,
+2022-02-01 16:00:00,38630.32,39265.2,38341.06,38378.09,7309.57506,2022-02-01 19:59:59.999,283644709.072902,182758,3748.79107,145533376.02054,0,,,,,
+2022-02-01 20:00:00,38378.1,38889.0,38369.0,38694.59,3276.55841,2022-02-01 23:59:59.999,126702107.9069735,104751,1644.00483,63575727.4619039,0,,,,,
+2022-02-02 00:00:00,38694.59,38855.92,38374.78,38552.87,3300.89167,2022-02-02 03:59:59.999,127323255.7839572,102308,1605.67066,61938694.5154674,0,,,,,
+2022-02-02 04:00:00,38552.87,38555.33,38196.42,38284.69,3743.58713,2022-02-02 07:59:59.999,143673862.9853753,107237,1929.20511,74050552.1625784,0,,,,,
+2022-02-02 08:00:00,38282.14,38597.95,38225.0,38490.0,3440.8378,2022-02-02 11:59:59.999,132319628.2078279,113525,1731.53384,66587487.0477177,0,,,,,
+2022-02-02 12:00:00,38490.0,38773.41,37361.49,37429.78,10461.69509,2022-02-02 15:59:59.999,397371727.78460085,235055,4968.61238,188827168.89538312,0,,,,,
+2022-02-02 16:00:00,37429.78,37674.34,37066.66,37566.56,6853.10313,2022-02-02 19:59:59.999,256016978.2252144,164530,3387.95187,126569240.2704319,0,,,,,
+2022-02-02 20:00:00,37566.56,37662.14,36586.95,36896.36,7994.56648,2022-02-02 23:59:59.999,296388495.9906256,185250,3628.46301,134559964.808339,0,,,,,
+2022-02-03 00:00:00,36896.37,37049.65,36720.01,36820.83,4617.34607,2022-02-03 03:59:59.999,170321344.4797598,129588,2241.02972,82667492.0561946,0,,,,,
+2022-02-03 04:00:00,36822.5,37093.03,36780.04,37024.16,4603.39848,2022-02-03 07:59:59.999,170122128.4691324,114362,2441.40714,90227202.5817663,0,,,,,
+2022-02-03 08:00:00,37024.16,37106.91,36250.73,36785.0,6375.43998,2022-02-03 11:59:59.999,233593241.8467782,158902,3128.71047,114619940.4772457,0,,,,,
+2022-02-03 12:00:00,36785.0,36976.89,36250.0,36910.05,6871.90736,2022-02-03 15:59:59.999,251818196.244979,182299,3561.83475,130533036.5090777,0,,,,,
+2022-02-03 16:00:00,36910.06,37104.6,36449.43,36551.7,4410.35527,2022-02-03 19:59:59.999,162104381.2027211,127835,2294.56239,84354154.5677809,0,,,,,
+2022-02-03 20:00:00,36551.71,37387.0,36270.0,37311.61,5202.66283,2022-02-03 23:59:59.999,191543546.413256,135975,2800.55786,103128667.3895936,0,,,,,
+2022-02-04 00:00:00,37311.98,37445.5,37026.73,37297.62,5055.04806,2022-02-04 03:59:59.999,188255597.8305252,116454,2370.18708,88271059.6342684,0,,,,,
+2022-02-04 04:00:00,37297.61,38222.0,37245.0,37869.31,8027.55596,2022-02-04 07:59:59.999,302737366.0011175,159155,3916.20742,147702935.0251092,0,,,,,
+2022-02-04 08:00:00,37869.31,38236.08,37763.74,37810.0,5816.12565,2022-02-04 11:59:59.999,220712964.7799092,131939,2852.31411,108240534.554491,0,,,,,
+2022-02-04 12:00:00,37810.0,39819.91,37290.2,39490.87,20274.09013,2022-02-04 15:59:59.999,782760439.9573861,409818,10699.41376,413209095.9595931,0,,,,,
+2022-02-04 16:00:00,39490.88,40877.0,39442.89,40727.91,17077.62952,2022-02-04 19:59:59.999,687022738.9828429,347705,8667.7024,348716085.41036487,0,,,,,
+2022-02-04 20:00:00,40727.92,41772.33,40382.84,41574.25,8453.50942,2022-02-04 23:59:59.999,345083454.5065042,215653,4547.84191,185813730.975173,0,,,,,
+2022-02-05 00:00:00,41571.7,41913.69,41173.36,41447.85,8208.78852,2022-02-05 03:59:59.999,340714997.4885496,210007,4073.96351,169119894.425251,0,,,,,
+2022-02-05 04:00:00,41447.85,41748.18,41369.69,41379.99,4611.24918,2022-02-05 07:59:59.999,191411607.37853447,166511,2349.80704,97541637.8725745,0,,,,,
+2022-02-05 08:00:00,41379.99,41669.0,41099.92,41430.0,5220.42031,2022-02-05 11:59:59.999,216389237.3750392,149508,2548.77534,105656582.8989186,0,,,,,
+2022-02-05 12:00:00,41430.0,41899.54,41326.17,41761.85,6016.92671,2022-02-05 15:59:59.999,249973997.1588514,186220,3311.01188,137523264.4459337,0,,,,,
+2022-02-05 16:00:00,41761.87,41854.81,40843.01,41544.9,5915.46066,2022-02-05 19:59:59.999,244900819.0667335,197443,3000.69733,124213191.0336773,0,,,,,
+2022-02-05 20:00:00,41544.9,41771.85,41349.81,41382.59,2559.49834,2022-02-05 23:59:59.999,106414857.4623284,96663,1281.83092,53298284.1490647,0,,,,,
+2022-02-06 00:00:00,41382.6,41640.0,41340.35,41444.04,2064.25705,2022-02-06 03:59:59.999,85703937.3274859,97152,974.2757,40448504.9581969,0,,,,,
+2022-02-06 04:00:00,41444.03,41714.18,41305.29,41612.33,2267.93171,2022-02-06 07:59:59.999,94127686.9382392,95608,1144.79622,47517719.3809276,0,,,,,
+2022-02-06 08:00:00,41612.32,41700.01,41444.0,41522.0,2030.31116,2022-02-06 11:59:59.999,84436723.9441065,93893,962.751,40043988.6569678,0,,,,,
+2022-02-06 12:00:00,41522.0,42168.0,41116.56,41519.49,7364.57563,2022-02-06 15:59:59.999,306205058.7839468,213574,3897.43112,162155791.4990586,0,,,,,
+2022-02-06 16:00:00,41519.48,41747.4,41417.23,41717.94,2735.98951,2022-02-06 19:59:59.999,113821542.9707969,109749,1321.50043,54981605.5487142,0,,,,,
+2022-02-06 20:00:00,41717.93,42656.0,41478.86,42380.87,5942.10198,2022-02-06 23:59:59.999,249873852.91553992,178315,3245.63641,136504904.327967,0,,,,,
+2022-02-07 00:00:00,42380.87,42944.2,41645.85,42818.99,9921.46732,2022-02-07 03:59:59.999,419318531.8162041,311197,4502.40491,190318985.98472807,0,,,,,
+2022-02-07 04:00:00,42819.0,43000.0,42551.96,42723.92,5908.75547,2022-02-07 07:59:59.999,252698504.1883206,161529,3097.42436,132482495.9883787,0,,,,,
+2022-02-07 08:00:00,42723.91,42767.69,42234.09,42720.03,5775.99721,2022-02-07 11:59:59.999,245786629.1804202,164437,2869.97615,122109922.9364623,0,,,,,
+2022-02-07 12:00:00,42720.03,43895.02,42490.02,43835.59,11355.37938,2022-02-07 15:59:59.999,490202925.9649015,312863,5812.22903,251035231.73701072,0,,,,,
+2022-02-07 16:00:00,43835.59,44500.5,43484.91,44252.8,12059.29967,2022-02-07 19:59:59.999,530557593.2059196,336451,6226.22912,274082712.8536086,0,,,,,
+2022-02-07 20:00:00,44252.31,44438.93,43742.9,43839.99,6039.72101,2022-02-07 23:59:59.999,265959425.5476302,186797,2949.53629,129907609.5394573,0,,,,,
+2022-02-08 00:00:00,43839.99,44185.0,43555.72,44178.57,6089.41865,2022-02-08 03:59:59.999,267408192.13933367,153283,2854.33173,125374367.4744333,0,,,,,
+2022-02-08 04:00:00,44178.57,45492.0,44073.73,44855.0,12482.11456,2022-02-08 07:59:59.999,558817035.8696836,339602,6300.45062,281991958.6647648,0,,,,,
+2022-02-08 08:00:00,44855.0,44919.77,43520.96,43988.3,16705.18579,2022-02-08 11:59:59.999,734835694.1788716,416911,8615.42833,378751336.8682453,0,,,,,
+2022-02-08 12:00:00,43988.3,43988.31,42854.81,43429.31,12432.46818,2022-02-08 15:59:59.999,539485741.3160622,320731,6560.03316,284629374.40866953,0,,,,,
+2022-02-08 16:00:00,43429.32,43685.2,42666.0,42998.65,9095.17318,2022-02-08 19:59:59.999,392023865.8016495,218866,4474.87619,192965593.6888336,0,,,,,
+2022-02-08 20:00:00,43000.53,44393.36,42938.36,44042.99,8075.93351,2022-02-08 23:59:59.999,354915442.1921331,203957,4198.97334,184465991.3610566,0,,,,,
+2022-02-09 00:00:00,44043.0,44341.88,43117.92,43343.28,6322.35073,2022-02-09 03:59:59.999,276450208.2347686,174340,2783.34117,121689015.0701195,0,,,,,
+2022-02-09 04:00:00,43343.28,43918.52,43125.0,43807.75,4631.70351,2022-02-09 07:59:59.999,201755910.4170616,145584,2185.23056,95193632.4231098,0,,,,,
+2022-02-09 08:00:00,43807.75,43939.0,43181.91,43715.45,5258.09575,2022-02-09 11:59:59.999,228917793.1374782,166085,2627.75333,114421240.4022989,0,,,,,
+2022-02-09 12:00:00,43715.46,44471.4,43617.61,43867.63,7811.59416,2022-02-09 15:59:59.999,344235114.869998,234286,4041.05044,178078895.8731066,0,,,,,
+2022-02-09 16:00:00,43867.63,44700.0,43579.66,44463.43,6189.45543,2022-02-09 19:59:59.999,273453590.1753975,201599,3375.17549,149157990.708876,0,,,,,
+2022-02-09 20:00:00,44466.23,44799.0,44189.0,44372.72,4214.96771,2022-02-09 23:59:59.999,187687522.3083956,144501,2103.05009,93669937.9343313,0,,,,,
+2022-02-10 00:00:00,44372.71,44400.0,43542.14,43775.42,5357.42965,2022-02-10 03:59:59.999,235975407.7142768,152584,2369.79482,104395513.963631,0,,,,,
+2022-02-10 04:00:00,43775.42,44131.6,43575.22,44092.42,3346.73043,2022-02-10 07:59:59.999,146779687.4191041,116598,1542.0942,67639063.059431,0,,,,,
+2022-02-10 08:00:00,44092.43,45177.96,44055.86,44834.09,7254.84317,2022-02-10 11:59:59.999,323553393.8502862,214208,3722.32372,166088150.4339139,0,,,,,
+2022-02-10 12:00:00,44834.09,45669.71,43174.01,44947.1,24969.59606,2022-02-10 15:59:59.999,1107931267.0081875,533609,12699.16764,564041297.8644867,0,,,,,
+2022-02-10 16:00:00,44947.12,45821.0,44341.07,44373.97,13381.10677,2022-02-10 19:59:59.999,604255434.2721639,313659,6228.29343,281304077.23808485,0,,,,,
+2022-02-10 20:00:00,44373.95,44601.14,43333.42,43495.44,8047.58483,2022-02-10 23:59:59.999,353693182.9587644,210825,3761.44864,165403793.3081728,0,,,,,
+2022-02-11 00:00:00,43495.44,43749.86,42600.0,43343.71,10110.9273,2022-02-11 03:59:59.999,436271544.3819544,220476,4917.68704,212222198.41425768,0,,,,,
+2022-02-11 04:00:00,43342.92,43416.22,42814.23,43359.25,3941.73806,2022-02-11 07:59:59.999,169980157.5061891,120019,1892.99568,81642162.6125575,0,,,,,
+2022-02-11 08:00:00,43359.24,43600.0,42851.0,43357.53,5475.47369,2022-02-11 11:59:59.999,237471193.6372958,153831,2756.50931,119546056.4539274,0,,,,,
+2022-02-11 12:00:00,43357.53,43920.0,43253.31,43669.01,7581.1017,2022-02-11 15:59:59.999,330730674.65286887,227148,3743.09878,163309961.9342893,0,,,,,
+2022-02-11 16:00:00,43669.02,43767.16,42050.0,42742.63,10610.87665,2022-02-11 19:59:59.999,455785591.6325609,258056,5142.53176,221026353.37016472,0,,,,,
+2022-02-11 20:00:00,42742.63,42865.58,41938.51,42373.73,7255.0513,2022-02-11 23:59:59.999,307627606.6950842,189824,3610.94658,153167181.2444462,0,,,,,
+2022-02-12 00:00:00,42373.73,42485.66,42156.99,42288.46,3288.29465,2022-02-12 03:59:59.999,139203096.1200626,112204,1566.24784,66303490.4522114,0,,,,,
+2022-02-12 04:00:00,42288.45,42428.3,41688.88,42103.94,4367.69845,2022-02-12 07:59:59.999,183946909.7888454,146418,2000.73313,84261753.8577538,0,,,,,
+2022-02-12 08:00:00,42103.94,42459.06,41888.82,42406.48,3812.64672,2022-02-12 11:59:59.999,161108577.8726292,132844,1936.55998,81850387.9260105,0,,,,,
+2022-02-12 12:00:00,42406.48,42445.85,41800.13,42123.93,4622.69088,2022-02-12 15:59:59.999,194635869.2981106,140099,2219.76027,93448449.9203478,0,,,,,
+2022-02-12 16:00:00,42123.92,43079.49,41995.2,42662.47,6078.0721,2022-02-12 19:59:59.999,259271023.2410526,163282,3101.31646,132292106.6643667,0,,,,,
+2022-02-12 20:00:00,42662.47,42752.99,41700.0,42217.87,4387.45401,2022-02-12 23:59:59.999,184970528.40302408,135475,1989.98554,83905466.6085035,0,,,,,
+2022-02-13 00:00:00,42217.87,42508.47,42057.26,42230.0,2330.39143,2022-02-13 03:59:59.999,98557847.1681923,78584,1140.43345,48231699.528692,0,,,,,
+2022-02-13 04:00:00,42229.99,42490.01,42119.35,42412.4,1777.84404,2022-02-13 07:59:59.999,75226156.5375976,70506,845.48167,35781285.8520639,0,,,,,
+2022-02-13 08:00:00,42412.39,42654.64,42243.48,42470.73,2634.53051,2022-02-13 11:59:59.999,111881261.0539337,95938,1251.08222,53139279.3156751,0,,,,,
+2022-02-13 12:00:00,42470.72,42760.0,42138.17,42559.97,3618.82766,2022-02-13 15:59:59.999,153832299.0284384,117491,1712.03243,72776722.4224008,0,,,,,
+2022-02-13 16:00:00,42559.97,42580.0,41870.0,42031.16,4470.06705,2022-02-13 19:59:59.999,188490920.7294135,148526,2041.72397,86095919.3853831,0,,,,,
+2022-02-13 20:00:00,42031.17,42497.85,41929.42,42053.66,2900.42044,2022-02-13 23:59:59.999,122544827.135381,113853,1342.37928,56716679.5555148,0,,,,,
+2022-02-14 00:00:00,42053.65,42180.04,41550.56,41916.43,5168.08194,2022-02-14 03:59:59.999,216216464.07335487,136051,2452.45434,102606548.4128839,0,,,,,
+2022-02-14 04:00:00,41916.42,42368.21,41734.7,42314.42,3722.30411,2022-02-14 07:59:59.999,156437298.9180305,112196,1747.27901,73448303.0100861,0,,,,,
+2022-02-14 08:00:00,42314.42,42415.0,41922.48,42117.87,4919.49954,2022-02-14 11:59:59.999,207413524.6722338,124531,2334.25128,98393147.6688146,0,,,,,
+2022-02-14 12:00:00,42112.71,42842.4,41961.13,42584.97,8465.74177,2022-02-14 15:59:59.999,359691647.8575838,211087,4321.76386,183602750.9373784,0,,,,,
+2022-02-14 16:00:00,42584.97,42818.35,41803.17,42119.31,7727.34218,2022-02-14 19:59:59.999,327327983.6295296,169488,3956.09924,167497458.4563302,0,,,,,
+2022-02-14 20:00:00,42119.31,42800.0,41933.95,42535.94,4007.16106,2022-02-14 23:59:59.999,169840912.2938536,114269,2100.91899,89050442.6804818,0,,,,,
+2022-02-15 00:00:00,42535.94,43700.0,42427.03,43567.76,7369.37671,2022-02-15 03:59:59.999,318949869.1899314,183781,3737.99582,161721402.898171,0,,,,,
+2022-02-15 04:00:00,43567.75,43781.97,43397.1,43691.57,4329.57517,2022-02-15 07:59:59.999,188743902.1129321,120147,1999.58108,87172210.3692822,0,,,,,
+2022-02-15 08:00:00,43691.57,44425.85,43608.67,44233.6,9378.32292,2022-02-15 11:59:59.999,413017570.8880061,209285,4777.78293,210434308.6252416,0,,,,,
+2022-02-15 12:00:00,44233.6,44500.0,44024.03,44198.96,7094.5811,2022-02-15 15:59:59.999,313962571.3642872,170640,3523.2164,155933022.7764577,0,,,,,
+2022-02-15 16:00:00,44198.97,44259.37,43846.07,43993.95,4915.19058,2022-02-15 19:59:59.999,216480900.1857392,155783,2374.11315,104570181.0254739,0,,,,,
+2022-02-15 20:00:00,43993.94,44751.4,43941.28,44544.86,5008.14928,2022-02-15 23:59:59.999,221701119.88476312,151058,2767.63496,122532275.5182189,0,,,,,
+2022-02-16 00:00:00,44544.85,44549.97,43877.18,43971.26,4792.55593,2022-02-16 03:59:59.999,211373677.30805752,135939,2281.66616,100642269.4216144,0,,,,,
+2022-02-16 04:00:00,43971.27,44191.77,43673.92,44184.2,3811.49504,2022-02-16 07:59:59.999,167484497.2364584,115065,1860.90167,81766178.2460389,0,,,,,
+2022-02-16 08:00:00,44184.19,44327.55,43876.0,44173.15,3718.85182,2022-02-16 11:59:59.999,164151919.8891753,118494,1797.10887,79322287.5709642,0,,,,,
+2022-02-16 12:00:00,44173.15,44214.11,43307.0,43598.63,7100.1711,2022-02-16 15:59:59.999,310335390.031405,209438,3639.7808,159094680.8657133,0,,,,,
+2022-02-16 16:00:00,43598.62,44344.64,43350.0,44220.0,6131.78678,2022-02-16 19:59:59.999,268984032.0721642,148322,3125.72708,137131669.0472151,0,,,,,
+2022-02-16 20:00:00,44219.99,44376.58,43823.09,43873.56,2917.01203,2022-02-16 23:59:59.999,128643985.7645849,96487,1401.51079,61816387.8650413,0,,,,,
+2022-02-17 00:00:00,43873.56,44164.71,43575.04,43583.05,3545.31414,2022-02-17 03:59:59.999,155755981.8932358,105434,1525.85432,67034144.0704113,0,,,,,
+2022-02-17 04:00:00,43580.0,43950.0,43350.0,43919.46,4058.38755,2022-02-17 07:59:59.999,177067677.8933175,108569,1755.1878,76621755.5514921,0,,,,,
+2022-02-17 08:00:00,43919.46,44022.36,42900.0,43164.05,7089.09929,2022-02-17 11:59:59.999,306963584.0871718,171078,3378.08003,146279636.4110464,0,,,,,
+2022-02-17 12:00:00,43164.05,43340.65,41700.0,41925.44,12817.3617,2022-02-17 15:59:59.999,542633475.3723159,255534,5847.8945,247628435.7786571,0,,,,,
+2022-02-17 16:00:00,41925.44,42111.0,40750.02,41201.62,11025.4262,2022-02-17 19:59:59.999,457133455.632301,236533,5070.50281,210363354.02636608,0,,,,,
+2022-02-17 20:00:00,41204.22,41204.22,40073.21,40515.7,8710.40606,2022-02-17 23:59:59.999,353845988.06972486,190510,3891.08656,158110883.9438854,0,,,,,
+2022-02-18 00:00:00,40515.71,40950.0,40300.0,40691.98,5300.41799,2022-02-18 03:59:59.999,215339173.538382,127103,2458.45802,99879685.4560528,0,,,,,
+2022-02-18 04:00:00,40691.97,40780.64,40493.31,40665.81,3464.12026,2022-02-18 07:59:59.999,140827696.8080798,122766,1542.68099,62718259.3129257,0,,,,,
+2022-02-18 08:00:00,40665.81,40959.88,40101.01,40178.94,5962.75694,2022-02-18 11:59:59.999,242048089.33755648,171925,2735.21235,111030627.5762978,0,,,,,
+2022-02-18 12:00:00,40178.95,40799.0,39616.72,39832.03,15730.488,2022-02-18 15:59:59.999,631688498.1027308,278905,7222.7562,290109680.9754849,0,,,,,
+2022-02-18 16:00:00,39832.02,40438.27,39450.0,40216.8,9738.09073,2022-02-18 19:59:59.999,389724139.5592212,212854,4831.0279,193459608.0190928,0,,,,,
+2022-02-18 20:00:00,40216.79,40286.09,39711.31,39974.44,3650.04849,2022-02-18 23:59:59.999,145994768.6067861,112329,1818.93218,72755211.0740985,0,,,,,
+2022-02-19 00:00:00,39974.45,40307.22,39915.89,40125.12,2584.5293,2022-02-19 03:59:59.999,103737820.2391947,86040,1224.50226,49154144.2923016,0,,,,,
+2022-02-19 04:00:00,40125.13,40444.32,40060.88,40263.71,2279.67412,2022-02-19 07:59:59.999,91779945.3090901,86455,1118.62258,45040762.2779619,0,,,,,
+2022-02-19 08:00:00,40263.7,40301.11,39648.6,39842.54,4264.32645,2022-02-19 11:59:59.999,170186841.5312737,126365,1779.41982,71019152.8134612,0,,,,,
+2022-02-19 12:00:00,39842.53,40076.94,39639.03,39969.93,3923.19584,2022-02-19 15:59:59.999,156404629.646138,121470,1934.14735,77118996.1700132,0,,,,,
+2022-02-19 16:00:00,39969.92,40345.62,39850.0,39974.66,3240.99581,2022-02-19 19:59:59.999,129921642.0562114,100687,1575.33128,63166577.820873,0,,,,,
+2022-02-19 20:00:00,39974.66,40140.0,39800.0,40079.17,1749.33358,2022-02-19 23:59:59.999,69929757.2827613,65636,742.95171,29710210.2571921,0,,,,,
+2022-02-20 00:00:00,40079.17,40125.44,39700.0,39794.59,2330.8553,2022-02-20 03:59:59.999,92987750.4169402,77682,976.05096,38944174.4995481,0,,,,,
+2022-02-20 04:00:00,39794.59,39843.59,38581.1,38796.64,9438.50276,2022-02-20 07:59:59.999,369249416.94839126,187956,4162.45003,162779053.7407653,0,,,,,
+2022-02-20 08:00:00,38796.63,38836.18,38000.0,38343.99,9315.50139,2022-02-20 11:59:59.999,356831167.3456214,195581,4118.16574,157739522.2869858,0,,,,,
+2022-02-20 12:00:00,38343.99,38616.0,38022.0,38335.04,4624.96929,2022-02-20 15:59:59.999,177049796.6135384,131738,2248.23115,86077757.8535688,0,,,,,
+2022-02-20 16:00:00,38337.2,38507.31,38180.1,38397.22,2783.66492,2022-02-20 19:59:59.999,106775884.3689786,93231,1399.61375,53692786.5481343,0,,,,,
+2022-02-20 20:00:00,38397.22,38979.12,38048.49,38386.89,4945.79645,2022-02-20 23:59:59.999,190322585.75840968,125047,2433.74229,93663871.520156,0,,,,,
+2022-02-21 00:00:00,38386.89,39388.0,38182.98,38919.25,6481.37951,2022-02-21 03:59:59.999,252227733.8145952,145388,3356.34753,130620627.6597805,0,,,,,
+2022-02-21 04:00:00,38919.25,39494.35,38909.26,39294.07,4179.79433,2022-02-21 07:59:59.999,163887621.1417633,109622,2217.98812,86961306.1693944,0,,,,,
+2022-02-21 08:00:00,39294.06,39362.15,37348.49,37577.33,10358.56868,2022-02-21 11:59:59.999,397161020.2722665,219724,4693.33479,179896948.2501904,0,,,,,
+2022-02-21 12:00:00,37576.1,39283.07,37213.63,38827.94,17003.85957,2022-02-21 15:59:59.999,648884086.0100392,335558,8623.67609,329252375.7566885,0,,,,,
+2022-02-21 16:00:00,38827.93,39141.41,37500.0,38135.21,12272.80546,2022-02-21 19:59:59.999,468752163.2148024,256690,5944.96769,227068841.1414926,0,,,,,
+2022-02-21 20:00:00,38135.2,38448.27,36800.0,37008.16,12051.27741,2022-02-21 23:59:59.999,451114696.4082941,285308,5780.82136,216472217.29833087,0,,,,,
+2022-02-22 00:00:00,37008.16,37468.35,36350.0,36591.06,11180.78409,2022-02-22 03:59:59.999,412394468.1671104,225980,5281.44066,194904101.98831192,0,,,,,
+2022-02-22 04:00:00,36591.06,37250.23,36515.87,36771.66,8523.06137,2022-02-22 07:59:59.999,313424657.9698938,184536,4290.1134,157817114.7728619,0,,,,,
+2022-02-22 08:00:00,36771.65,37865.0,36756.53,37519.48,8567.41295,2022-02-22 11:59:59.999,319882709.77487606,198421,4538.38634,169490331.8136565,0,,,,,
+2022-02-22 12:00:00,37519.47,38298.48,37274.38,37759.9,11164.11113,2022-02-22 15:59:59.999,421830061.1556292,244809,5723.27881,216244339.3218988,0,,,,,
+2022-02-22 16:00:00,37759.9,38169.08,37380.0,38065.32,9337.43038,2022-02-22 19:59:59.999,352318806.5535451,215898,4839.52516,182639020.1698254,0,,,,,
+2022-02-22 20:00:00,38065.32,38429.0,37755.01,38230.33,5013.14597,2022-02-22 23:59:59.999,190777527.133863,142883,2649.99138,100853218.858752,0,,,,,
+2022-02-23 00:00:00,38230.33,38354.56,37528.33,37750.67,5041.08267,2022-02-23 03:59:59.999,191262471.0266668,134720,2406.06045,91299932.8611373,0,,,,,
+2022-02-23 04:00:00,37750.66,38213.11,37712.93,38151.17,4692.47418,2022-02-23 07:59:59.999,178354461.9499588,133428,2405.66373,91436074.3725883,0,,,,,
+2022-02-23 08:00:00,38151.16,39125.47,38081.12,38782.91,8941.95274,2022-02-23 11:59:59.999,346197887.9862814,194202,4661.98062,180459070.2483974,0,,,,,
+2022-02-23 12:00:00,38782.91,39249.93,38450.0,38512.51,8262.37861,2022-02-23 15:59:59.999,320634916.1827609,183085,4319.86774,167648221.5350391,0,,,,,
+2022-02-23 16:00:00,38512.51,38780.0,37536.0,37615.81,9521.08684,2022-02-23 19:59:59.999,363074514.270396,206616,4292.81701,163802775.4927778,0,,,,,
+2022-02-23 20:00:00,37615.81,37796.36,37036.79,37250.01,7101.75696,2022-02-23 23:59:59.999,265962435.8238732,178821,3363.56625,125993867.5218918,0,,,,,
+2022-02-24 00:00:00,37250.02,37427.81,34720.53,34936.89,21666.07603,2022-02-24 03:59:59.999,778418005.7771953,480164,9156.74324,329038182.6670324,0,,,,,
+2022-02-24 04:00:00,34936.9,35515.83,34322.28,35312.05,26065.63785,2022-02-24 07:59:59.999,908076021.6470528,512650,13228.18527,461001524.6922836,0,,,,,
+2022-02-24 08:00:00,35312.04,35885.0,34818.09,35442.22,19463.61471,2022-02-24 11:59:59.999,687611642.3444561,379611,10188.30486,359863499.33301073,0,,,,,
+2022-02-24 12:00:00,35442.23,36100.0,35035.0,35919.96,18084.928,2022-02-24 15:59:59.999,642664593.9645885,383590,9169.47702,325819815.15709686,0,,,,,
+2022-02-24 16:00:00,35919.96,37366.36,35721.96,37300.0,16813.29053,2022-02-24 19:59:59.999,611514605.4988295,372721,8454.66045,307663552.8758322,0,,,,,
+2022-02-24 20:00:00,37300.0,39843.0,37286.02,38327.21,18382.74746,2022-02-24 23:59:59.999,706822522.7773659,494044,9905.76056,380990295.0008513,0,,,,,
+2022-02-25 00:00:00,38328.68,39030.01,38138.54,38923.36,8429.24948,2022-02-25 03:59:59.999,325443641.181249,219721,4237.41124,163623259.3406158,0,,,,,
+2022-02-25 04:00:00,38923.37,38942.46,38291.61,38466.24,7750.77677,2022-02-25 07:59:59.999,299059733.3540692,180259,4432.01665,170943634.5824172,0,,,,,
+2022-02-25 08:00:00,38466.25,38876.91,38014.37,38745.01,10204.21877,2022-02-25 11:59:59.999,392108156.0654504,249279,5633.68801,216416278.5711814,0,,,,,
+2022-02-25 12:00:00,38745.0,39683.53,38700.0,39410.92,15915.93241,2022-02-25 15:59:59.999,623832718.0299897,361214,8267.33622,324036586.0060439,0,,,,,
+2022-02-25 16:00:00,39415.46,39588.82,38537.91,38676.14,8447.04822,2022-02-25 19:59:59.999,329390877.996888,209673,4295.02701,167503573.9389309,0,,,,,
+2022-02-25 20:00:00,38676.13,39600.0,38601.0,39219.17,5827.3456,2022-02-25 23:59:59.999,228054453.6550227,188412,3038.53676,118913325.3904393,0,,,,,
+2022-02-26 00:00:00,39219.16,40348.45,39076.14,39390.33,7233.92452,2022-02-26 03:59:59.999,286837819.4926371,214306,3781.48842,150068093.5097597,0,,,,,
+2022-02-26 04:00:00,39390.33,39468.73,38910.11,39200.0,3896.27291,2022-02-26 07:59:59.999,152659686.2580088,146403,2108.87939,82626486.394651,0,,,,,
+2022-02-26 08:00:00,39200.0,39546.0,38573.18,38928.21,5787.64974,2022-02-26 11:59:59.999,225488212.8406214,173655,2600.74974,101371051.1076236,0,,,,,
+2022-02-26 12:00:00,38928.22,39378.6,38772.15,39215.66,4603.87506,2022-02-26 15:59:59.999,180147805.8209932,142268,2149.42955,84118754.1523126,0,,,,,
+2022-02-26 16:00:00,39215.66,39440.0,38823.08,39254.12,3858.90802,2022-02-26 19:59:59.999,151122057.1140539,122854,2017.74944,79046214.4499279,0,,,,,
+2022-02-26 20:00:00,39254.12,39700.0,38911.0,39116.72,3980.62655,2022-02-26 23:59:59.999,156366138.1680658,124771,2000.63942,78621638.366542,0,,,,,
+2022-02-27 00:00:00,39116.73,39256.58,38189.19,38606.81,5718.57932,2022-02-27 03:59:59.999,220759800.5478001,156133,2622.83065,101263313.4213708,0,,,,,
+2022-02-27 04:00:00,38606.8,38875.99,38458.8,38790.93,2804.70811,2022-02-27 07:59:59.999,108501700.9951374,92602,1333.52377,51588793.9462772,0,,,,,
+2022-02-27 08:00:00,38790.92,39548.17,38621.57,39479.8,5715.77884,2022-02-27 11:59:59.999,223690007.24654567,146972,2968.39761,116204701.1756096,0,,,,,
+2022-02-27 12:00:00,39479.8,39855.7,38565.14,39357.03,10874.89378,2022-02-27 15:59:59.999,426366396.5181704,278688,5455.48925,214016612.6040194,0,,,,,
+2022-02-27 16:00:00,39357.03,39450.94,37500.0,37606.49,7929.41099,2022-02-27 19:59:59.999,305485983.34188247,221475,3304.365,127509975.4492592,0,,,,,
+2022-02-27 20:00:00,37604.4,38299.39,37000.0,37699.07,13186.07615,2022-02-27 23:59:59.999,495708814.23686594,369883,6104.64452,229558293.7328183,0,,,,,
+2022-02-28 00:00:00,37699.08,38483.53,37450.17,37793.8,6810.98035,2022-02-28 03:59:59.999,258008323.94168192,179424,3299.51715,124982152.4976426,0,,,,,
+2022-02-28 04:00:00,37793.8,38478.28,37451.56,38347.58,6443.46493,2022-02-28 07:59:59.999,244708191.5790354,184760,3280.03337,124580996.0172666,0,,,,,
+2022-02-28 08:00:00,38347.58,38672.96,38088.71,38333.65,5955.76279,2022-02-28 11:59:59.999,228380316.7287629,177849,2933.56669,112496160.2319399,0,,,,,
+2022-02-28 12:00:00,38333.65,40898.0,37934.89,40824.96,21844.85641,2022-02-28 15:59:59.999,862761554.0959798,464997,11686.26742,462296108.4101077,0,,,,,
+2022-02-28 16:00:00,40824.96,41463.41,40693.18,41329.44,14814.15253,2022-02-28 19:59:59.999,608482997.2210307,355895,7664.92086,314899994.5425569,0,,,,,
+2022-02-28 20:00:00,41329.44,44225.84,41248.41,43160.0,18076.42157,2022-02-28 23:59:59.999,772818842.6024944,568162,9679.47529,413881250.30394447,0,,,,,
+2022-03-01 00:00:00,43160.0,43750.0,42855.2,43147.71,9905.06568,2022-03-01 03:59:59.999,428542551.98649126,291891,5105.8292,220895810.28680912,0,,,,,
+2022-03-01 04:00:00,43147.71,43562.35,43040.15,43492.96,5673.12384,2022-03-01 07:59:59.999,245697976.98665127,181643,2850.06436,123448591.6719647,0,,,,,
+2022-03-01 08:00:00,43492.96,43887.0,42809.98,43609.96,9959.40661,2022-03-01 11:59:59.999,432367123.3034768,294441,4847.34184,210531816.58076712,0,,,,,
+2022-03-01 12:00:00,43609.96,44949.0,43350.0,43643.69,21058.89224,2022-03-01 15:59:59.999,931587371.9479553,615700,10338.24418,457147289.44794446,0,,,,,
+2022-03-01 16:00:00,43643.69,44078.65,43111.46,43719.49,8785.545,2022-03-01 19:59:59.999,383132213.9036219,287001,4555.88355,198691907.267085,0,,,,,
+2022-03-01 20:00:00,43719.49,44506.65,43684.16,44421.2,6361.06536,2022-03-01 23:59:59.999,280283785.56612355,196195,3240.17772,142805047.753904,0,,,,,
+2022-03-02 00:00:00,44421.2,44750.0,43819.97,44324.65,9115.71853,2022-03-02 03:59:59.999,403058288.2048112,259192,4730.73273,209198813.3341171,0,,,,,
+2022-03-02 04:00:00,44324.64,44534.79,43653.63,43973.09,7184.41025,2022-03-02 07:59:59.999,317041059.1783899,218465,3499.67334,154465430.4635684,0,,,,,
+2022-03-02 08:00:00,43973.09,44341.25,43738.27,44103.28,7152.87993,2022-03-02 11:59:59.999,314975098.86950994,236753,3363.84133,148167808.4448183,0,,,,,
+2022-03-02 12:00:00,44103.29,45400.0,43334.09,44126.52,21359.60222,2022-03-02 15:59:59.999,945474885.351758,555253,10651.5707,471944540.82186735,0,,,,,
+2022-03-02 16:00:00,44126.51,44498.02,43433.0,43704.42,8477.12281,2022-03-02 19:59:59.999,372786940.3720724,229828,4136.21047,181874332.28332752,0,,,,,
+2022-03-02 20:00:00,43704.41,44380.0,43681.3,43892.98,4492.91707,2022-03-02 23:59:59.999,197456676.3120828,153640,2242.08453,98521428.6979275,0,,,,,
+2022-03-03 00:00:00,43892.99,44063.15,43193.52,43305.77,7348.58337,2022-03-03 03:59:59.999,320575344.0171302,199926,3707.23987,161698061.8929334,0,,,,,
+2022-03-03 04:00:00,43305.76,43696.83,42915.06,43477.05,5660.75266,2022-03-03 07:59:59.999,245274298.09863472,173683,2757.24637,119501886.3809343,0,,,,,
+2022-03-03 08:00:00,43477.04,43621.22,43064.46,43382.23,5817.41058,2022-03-03 11:59:59.999,252169442.5045876,173087,2893.53013,125418737.714424,0,,,,,
+2022-03-03 12:00:00,43382.23,44101.12,42348.56,42547.34,15475.0994,2022-03-03 15:59:59.999,669974630.9274135,334748,7293.95082,315804261.1692998,0,,,,,
+2022-03-03 16:00:00,42547.34,42750.0,42055.64,42226.74,10016.31451,2022-03-03 19:59:59.999,424655731.3735244,230703,4496.83671,190663544.155376,0,,,,,
+2022-03-03 20:00:00,42226.74,42703.65,41832.28,42454.0,6622.44969,2022-03-03 23:59:59.999,279502651.0038976,177173,3289.59723,138883450.8982646,0,,,,,
+2022-03-04 00:00:00,42454.0,42527.3,41069.91,41449.94,10458.06502,2022-03-04 03:59:59.999,434778679.930448,231151,4540.24455,188775725.72000447,0,,,,,
+2022-03-04 04:00:00,41449.93,41499.48,41100.0,41436.98,5420.09009,2022-03-04 07:59:59.999,224014088.03749087,125458,2687.592,111068043.1518668,0,,,,,
+2022-03-04 08:00:00,41436.98,41904.88,40863.01,41662.07,9526.57356,2022-03-04 11:59:59.999,395381539.2089902,228943,4800.62008,199298506.9465054,0,,,,,
+2022-03-04 12:00:00,41662.06,41833.0,40550.04,40694.32,13689.02138,2022-03-04 15:59:59.999,562669255.8195004,300782,6640.55758,272988115.343935,0,,,,,
+2022-03-04 16:00:00,40694.32,40958.66,39665.72,39782.13,10513.61893,2022-03-04 19:59:59.999,425509850.0836265,266998,4937.5341,200036937.09800327,0,,,,,
+2022-03-04 20:00:00,39782.13,39879.48,38550.0,39148.66,12357.316,2022-03-04 23:59:59.999,484647857.63941294,311734,5716.07492,224274047.0358677,0,,,,,
+2022-03-05 00:00:00,39148.65,39197.94,38564.04,39050.62,7175.73335,2022-03-05 03:59:59.999,279429903.0921657,191979,3408.39479,132735491.2842547,0,,,,,
+2022-03-05 04:00:00,39050.61,39140.51,38407.59,39016.73,5018.80536,2022-03-05 07:59:59.999,195366351.958688,143539,2563.07619,99789084.7556816,0,,,,,
+2022-03-05 08:00:00,39016.74,39294.47,38784.69,39129.59,5153.17248,2022-03-05 11:59:59.999,201281681.8446747,149611,2455.15833,95911542.0761549,0,,,,,
+2022-03-05 12:00:00,39129.58,39371.15,38889.75,39160.01,4387.08916,2022-03-05 15:59:59.999,171533587.3590366,140872,2078.16495,81265626.4990263,0,,,,,
+2022-03-05 16:00:00,39160.0,39613.24,39122.33,39433.71,5368.18462,2022-03-05 19:59:59.999,211513086.88479927,154110,2708.20628,106695214.863722,0,,,,,
+2022-03-05 20:00:00,39433.71,39583.66,39281.23,39397.96,3260.14844,2022-03-05 23:59:59.999,128565323.9486293,99616,1633.6138,64423241.4637257,0,,,,,
+2022-03-06 00:00:00,39397.97,39693.87,39275.0,39300.54,3150.76731,2022-03-06 03:59:59.999,124366985.1897736,97617,1500.69671,59239874.6923612,0,,,,,
+2022-03-06 04:00:00,39300.53,39656.89,38814.73,39387.57,5535.09217,2022-03-06 07:59:59.999,217544100.0161119,143652,2648.77512,104125787.9033238,0,,,,,
+2022-03-06 08:00:00,39387.56,39387.57,38088.57,38352.48,9928.79688,2022-03-06 11:59:59.999,383026246.06787694,239990,4613.20695,177910584.5345873,0,,,,,
+2022-03-06 12:00:00,38352.48,39056.16,38296.12,38862.61,7071.5964,2022-03-06 15:59:59.999,273766664.1484595,176186,3605.83953,139616629.4615793,0,,,,,
+2022-03-06 16:00:00,38862.62,39368.4,38518.56,38670.66,5865.66309,2022-03-06 19:59:59.999,228731390.0925372,153034,2918.12221,113831329.8640874,0,,,,,
+2022-03-06 20:00:00,38670.65,39273.79,38127.0,38420.81,8125.34573,2022-03-06 23:59:59.999,314822624.1144596,175873,3768.52315,146017038.4405782,0,,,,,
+2022-03-07 00:00:00,38420.8,38555.85,37578.03,37869.45,10970.36124,2022-03-07 03:59:59.999,417697255.0461017,248593,5197.74994,197968659.3501335,0,,,,,
+2022-03-07 04:00:00,37869.46,38247.48,37760.08,37895.24,5537.27588,2022-03-07 07:59:59.999,210561749.2301878,140475,2973.68449,113072559.7388615,0,,,,,
+2022-03-07 08:00:00,37895.24,38399.54,37649.46,38337.05,7208.81739,2022-03-07 11:59:59.999,274698322.98642087,177369,3554.79643,135452226.0657071,0,,,,,
+2022-03-07 12:00:00,38337.05,39285.0,38337.05,39071.48,12941.62206,2022-03-07 15:59:59.999,503223641.2972059,292653,6585.72879,256095610.7022512,0,,,,,
+2022-03-07 16:00:00,39071.49,39547.57,37192.78,37308.94,16135.35156,2022-03-07 19:59:59.999,618628670.8864099,347021,7477.43633,286766314.6325478,0,,,,,
+2022-03-07 20:00:00,37308.94,38517.82,37155.0,37988.0,11200.68746,2022-03-07 23:59:59.999,424552522.2552124,249930,5852.10137,221748296.2776772,0,,,,,
+2022-03-08 00:00:00,37988.01,38972.08,37867.65,38695.87,8258.29547,2022-03-08 03:59:59.999,317146571.0631805,187758,4202.95064,161412789.9031293,0,,,,,
+2022-03-08 04:00:00,38696.56,38831.7,38001.0,38547.79,7602.81674,2022-03-08 07:59:59.999,291957663.0314512,179841,3839.1153,147422743.4573479,0,,,,,
+2022-03-08 08:00:00,38547.79,39186.58,38460.28,38983.05,8572.44337,2022-03-08 11:59:59.999,333208512.5830244,206086,4560.69398,177276872.7334084,0,,,,,
+2022-03-08 12:00:00,38983.05,39226.99,38307.07,38658.34,13115.84878,2022-03-08 15:59:59.999,508583256.2758423,279320,6458.40621,250425055.4374725,0,,,,,
+2022-03-08 16:00:00,38658.34,39362.08,38139.84,38764.88,13936.82276,2022-03-08 19:59:59.999,540612507.3231697,287923,6960.08939,269973799.7468454,0,,,,,
+2022-03-08 20:00:00,38764.87,38897.68,38388.73,38730.63,4096.83926,2022-03-08 23:59:59.999,158144204.5276774,130200,1942.81809,75005042.3158867,0,,,,,
+2022-03-09 00:00:00,38730.63,41448.84,38656.45,41217.73,15046.79735,2022-03-09 03:59:59.999,600699078.0668098,310618,8052.47967,321529547.4914239,0,,,,,
+2022-03-09 04:00:00,41217.73,41884.0,41217.72,41791.1,12529.14324,2022-03-09 07:59:59.999,520571360.774314,272422,6729.1516,279598460.9872101,0,,,,,
+2022-03-09 08:00:00,41791.1,42438.81,41626.28,42151.66,12223.35193,2022-03-09 11:59:59.999,514327377.1799757,278165,6184.06449,260220830.6765148,0,,,,,
+2022-03-09 12:00:00,42151.65,42594.06,41626.86,42520.99,13744.13345,2022-03-09 15:59:59.999,578907849.4135453,304145,6914.37393,291292251.65644,0,,,,,
+2022-03-09 16:00:00,42520.99,42558.96,41773.19,42204.65,8531.43225,2022-03-09 19:59:59.999,359715596.6389456,242208,4136.0934,174350461.7001996,0,,,,,
+2022-03-09 20:00:00,42204.65,42320.0,41683.06,41941.71,5317.72977,2022-03-09 23:59:59.999,223019578.8871565,162672,2582.18444,108312291.4755969,0,,,,,
+2022-03-10 00:00:00,41941.7,42039.63,40545.08,40768.51,13241.63659,2022-03-10 03:59:59.999,544782491.5272623,254336,5945.17498,244585169.021161,0,,,,,
+2022-03-10 04:00:00,40768.5,40834.93,38848.48,39238.9,17288.84532,2022-03-10 07:59:59.999,684075611.4564179,325414,7870.17585,311233249.6744039,0,,,,,
+2022-03-10 08:00:00,39238.9,39317.32,38782.14,39076.38,8672.147,2022-03-10 11:59:59.999,339224070.8867588,191989,4241.62172,165935470.4031132,0,,,,,
+2022-03-10 12:00:00,39076.39,40292.44,38539.73,39179.54,20530.94137,2022-03-10 15:59:59.999,805954462.4897041,427335,9735.8615,382364041.3889952,0,,,,,
+2022-03-10 16:00:00,39179.55,39567.05,38904.63,39430.56,7255.40933,2022-03-10 19:59:59.999,284180577.9836419,182377,3477.78685,136228875.0622628,0,,,,,
+2022-03-10 20:00:00,39431.8,39680.0,39050.0,39422.0,4973.95193,2022-03-10 23:59:59.999,196093526.46388832,131204,2533.65366,99894902.4512667,0,,,,,
+2022-03-11 00:00:00,39422.01,39439.65,38223.6,38714.97,9879.2669,2022-03-11 03:59:59.999,382268906.3035423,208006,4732.12514,183050108.2166561,0,,,,,
+2022-03-11 04:00:00,38714.97,39348.87,38337.03,39132.09,8188.20221,2022-03-11 07:59:59.999,317888879.9221912,168175,4190.97456,162700895.5828096,0,,,,,
+2022-03-11 08:00:00,39132.1,40219.34,38806.86,39893.68,11697.23979,2022-03-11 11:59:59.999,460771610.03059137,241350,5979.71273,235622549.6534212,0,,,,,
+2022-03-11 12:00:00,39894.08,40236.26,38908.0,39080.26,15204.56918,2022-03-11 15:59:59.999,600622740.9312549,297220,7550.49214,298362202.1245907,0,,,,,
+2022-03-11 16:00:00,39080.26,39094.84,38500.0,38792.59,7869.25806,2022-03-11 19:59:59.999,304916698.74024755,177008,3578.68301,138680223.9216926,0,,,,,
+2022-03-11 20:00:00,38792.58,39177.48,38308.83,38729.57,6180.22806,2022-03-11 23:59:59.999,239356179.6732584,160812,3116.03287,120677558.8532941,0,,,,,
+2022-03-12 00:00:00,38729.57,39327.99,38660.52,39088.94,4198.07907,2022-03-12 03:59:59.999,164162958.7661094,124018,2024.9102,79174405.6681895,0,,,,,
+2022-03-12 04:00:00,39088.93,39261.46,38931.8,39104.99,2950.84658,2022-03-12 07:59:59.999,115397656.1048148,91187,1454.8591,56896219.8364284,0,,,,,
+2022-03-12 08:00:00,39104.99,39284.46,38957.47,39079.16,3429.12969,2022-03-12 11:59:59.999,134228612.2720966,102559,1726.62179,67587944.5109657,0,,,,,
+2022-03-12 12:00:00,39079.17,39262.95,38678.22,39042.04,5595.52404,2022-03-12 15:59:59.999,218354733.72692168,143824,2691.20517,105030939.5896437,0,,,,,
+2022-03-12 16:00:00,39042.05,39486.71,38930.71,39030.08,5295.93547,2022-03-12 19:59:59.999,207355972.8161574,124852,2776.24078,108711022.2373131,0,,,,,
+2022-03-12 20:00:00,39030.08,39210.0,38730.67,38807.36,2564.84947,2022-03-12 23:59:59.999,100163453.6288894,85293,1196.11147,46713040.7660227,0,,,,,
+2022-03-13 00:00:00,38807.35,39276.28,38703.73,39194.08,3650.74171,2022-03-13 03:59:59.999,142515385.4773742,111645,1889.16702,73754420.8376493,0,,,,,
+2022-03-13 04:00:00,39194.07,39310.0,39069.0,39089.77,1960.16548,2022-03-13 07:59:59.999,76747830.3578903,72467,940.41308,36826741.581447,0,,,,,
+2022-03-13 08:00:00,39089.76,39129.22,38601.81,38741.12,5962.88967,2022-03-13 11:59:59.999,232106283.7442701,139809,2506.90189,97591416.9146151,0,,,,,
+2022-03-13 12:00:00,38741.13,39074.93,38370.0,38936.0,7476.32059,2022-03-13 15:59:59.999,289589813.0808951,179640,3581.93251,138759104.384206,0,,,,,
+2022-03-13 16:00:00,38936.0,39067.0,38851.0,38869.02,4054.20523,2022-03-13 19:59:59.999,157960507.2800607,104507,2168.23274,84482557.7827962,0,,,,,
+2022-03-13 20:00:00,38869.02,38869.03,37578.51,37777.34,9687.50091,2022-03-13 23:59:59.999,369521785.2461971,233776,4063.67343,154991935.1002801,0,,,,,
+2022-03-14 00:00:00,37777.35,38357.75,37555.0,38144.05,7000.92466,2022-03-14 03:59:59.999,266123190.95100552,161213,3498.90264,132971785.3756274,0,,,,,
+2022-03-14 04:00:00,38144.06,39184.66,38126.29,39078.92,9181.27032,2022-03-14 07:59:59.999,355425505.5909332,186664,4896.88113,189515779.5970374,0,,,,,
+2022-03-14 08:00:00,39078.91,39299.98,38842.89,38897.64,6291.24657,2022-03-14 11:59:59.999,245714346.3502769,159642,3038.05413,118667157.4579336,0,,,,,
+2022-03-14 12:00:00,38897.64,39174.79,38612.01,38964.25,9114.5844,2022-03-14 15:59:59.999,354636078.6941,222298,4649.87988,180920791.7764646,0,,,,,
+2022-03-14 16:00:00,38964.26,39055.0,38415.4,38813.0,6657.7489,2022-03-14 19:59:59.999,257948668.0560512,178861,3286.39493,127338147.4566704,0,,,,,
+2022-03-14 20:00:00,38814.18,39947.12,38606.41,39671.37,8699.6789,2022-03-14 23:59:59.999,342074798.8048398,206221,4776.64966,187899798.96255288,0,,,,,
+2022-03-15 00:00:00,39671.37,39804.68,38636.7,38768.41,7491.23953,2022-03-15 03:59:59.999,293241271.8564608,172722,3411.5443,133592914.8835174,0,,,,,
+2022-03-15 04:00:00,38768.41,38990.61,38098.33,38439.5,5984.59376,2022-03-15 07:59:59.999,230842491.7896118,136935,2692.69776,103943160.454616,0,,,,,
+2022-03-15 08:00:00,38439.5,38786.74,38254.35,38645.01,5916.53334,2022-03-15 11:59:59.999,227982779.03028408,136714,2791.95172,107617853.3972809,0,,,,,
+2022-03-15 12:00:00,38645.01,39270.24,38465.7,39017.11,10179.52294,2022-03-15 15:59:59.999,396234018.50744605,219518,5352.4547,208379891.4983588,0,,,,,
+2022-03-15 16:00:00,39017.11,39805.43,38926.15,39735.71,9433.64246,2022-03-15 19:59:59.999,371276126.83826727,216560,5045.69125,198604088.4819959,0,,,,,
+2022-03-15 20:00:00,39735.71,39887.61,39232.61,39280.33,7010.01723,2022-03-15 23:59:59.999,276995296.4364269,178068,3363.56559,132946159.2699625,0,,,,,
+2022-03-16 00:00:00,39280.33,41718.0,38828.48,39160.0,24749.55977,2022-03-16 03:59:59.999,997285654.42198,559882,12450.87043,502401808.71600384,0,,,,,
+2022-03-16 04:00:00,39160.0,39676.65,38911.0,39581.0,7298.36776,2022-03-16 07:59:59.999,286906312.8117788,176391,3696.99579,145371157.1915242,0,,,,,
+2022-03-16 08:00:00,39581.01,40731.3,39563.63,40521.6,12080.41639,2022-03-16 11:59:59.999,486955388.4134672,295267,5862.84654,236266161.3649088,0,,,,,
+2022-03-16 12:00:00,40521.6,41194.6,40252.06,40611.67,11683.65246,2022-03-16 15:59:59.999,475327500.7808181,305323,5897.17048,239970272.9741214,0,,,,,
+2022-03-16 16:00:00,40611.67,40950.0,39311.53,40880.17,23724.79742,2022-03-16 19:59:59.999,952986879.4758068,503020,11761.29746,472459683.7537665,0,,,,,
+2022-03-16 20:00:00,40880.17,41471.36,40766.19,41114.0,8583.96787,2022-03-16 23:59:59.999,353102030.4616874,211954,4450.47594,183060258.31859288,0,,,,,
+2022-03-17 00:00:00,41114.01,41393.01,40820.0,41014.71,5566.36553,2022-03-17 03:59:59.999,228564593.6411076,137204,2837.91889,116547946.734914,0,,,,,
+2022-03-17 04:00:00,41014.71,41478.82,40543.52,40726.05,7810.9385,2022-03-17 07:59:59.999,319723536.69440967,185438,3893.53609,159336455.3100479,0,,,,,
+2022-03-17 08:00:00,40726.06,40899.92,40500.0,40748.51,5658.62207,2022-03-17 11:59:59.999,230505681.99239728,152751,2784.43588,113453544.4032282,0,,,,,
+2022-03-17 12:00:00,40748.5,41233.27,40704.89,40798.56,9003.23037,2022-03-17 15:59:59.999,368815994.8977178,216457,4558.16267,186722664.7010762,0,,,,,
+2022-03-17 16:00:00,40798.56,40890.11,40565.39,40871.85,5007.97847,2022-03-17 19:59:59.999,204196632.3202686,131635,2452.57257,99998808.9799991,0,,,,,
+2022-03-17 20:00:00,40871.86,41068.9,40639.77,40917.9,4142.24593,2022-03-17 23:59:59.999,169276750.1649614,112299,2054.35465,83956165.6737185,0,,,,,
+2022-03-18 00:00:00,40917.89,40933.11,40215.59,40522.19,5738.83291,2022-03-18 03:59:59.999,232594960.2860048,146808,2436.31891,98741536.8858984,0,,,,,
+2022-03-18 04:00:00,40522.18,40897.0,40432.35,40570.67,4281.13523,2022-03-18 07:59:59.999,174217719.5480517,108508,2151.60267,87560043.9714444,0,,,,,
+2022-03-18 08:00:00,40570.67,40750.0,40135.04,40390.41,6651.79284,2022-03-18 11:59:59.999,269163330.4799772,159598,3196.27402,129360915.7788026,0,,,,,
+2022-03-18 12:00:00,40390.4,41072.96,40300.0,40931.08,10200.53689,2022-03-18 15:59:59.999,414711472.3085243,212772,5245.79547,213279018.6219864,0,,,,,
+2022-03-18 16:00:00,40931.08,42063.97,40904.98,42042.72,12415.50079,2022-03-18 19:59:59.999,515378878.555057,266761,6358.96266,264115149.22167647,0,,,,,
+2022-03-18 20:00:00,42042.71,42325.02,41625.36,41757.51,6120.21103,2022-03-18 23:59:59.999,256270672.30710608,170607,2985.97384,125058950.5666763,0,,,,,
+2022-03-19 00:00:00,41757.51,42000.0,41499.29,41793.66,5218.14469,2022-03-19 03:59:59.999,217978936.71656072,137818,2502.7883,104550188.0672711,0,,,,,
+2022-03-19 04:00:00,41793.65,41944.64,41535.22,41610.0,4235.89955,2022-03-19 07:59:59.999,176761253.6556377,103883,2130.82359,88923197.9409611,0,,,,,
+2022-03-19 08:00:00,41609.99,41791.52,41575.06,41721.78,3237.65726,2022-03-19 11:59:59.999,134979806.4025424,101776,1554.35135,64803504.4432729,0,,,,,
+2022-03-19 12:00:00,41721.78,42085.62,41652.9,41937.68,5750.52325,2022-03-19 15:59:59.999,240663524.192294,156674,2922.48556,122314109.0511477,0,,,,,
+2022-03-19 16:00:00,41937.68,42163.5,41802.02,42034.88,5383.35958,2022-03-19 19:59:59.999,225807017.44103447,146076,2673.25586,112141225.2290809,0,,,,,
+2022-03-19 20:00:00,42034.87,42400.0,41715.43,42201.13,5241.59675,2022-03-19 23:59:59.999,220518618.03473607,154970,2679.35682,112748479.1542437,0,,,,,
+2022-03-20 00:00:00,42201.13,42296.26,41770.38,41942.34,5015.94482,2022-03-20 03:59:59.999,210576671.80248967,117952,2590.05632,108758583.2209471,0,,,,,
+2022-03-20 04:00:00,41941.99,42007.99,41751.99,41863.99,2886.613,2022-03-20 07:59:59.999,120925538.7604393,85894,1326.91744,55586340.2532803,0,,,,,
+2022-03-20 08:00:00,41863.99,41937.99,41575.0,41586.86,4753.40295,2022-03-20 11:59:59.999,198381842.8129662,132816,2097.35214,87539838.6463464,0,,,,,
+2022-03-20 12:00:00,41586.85,41699.0,41252.67,41340.3,6614.41742,2022-03-20 15:59:59.999,274343933.4419947,170373,3052.88529,126636671.6055541,0,,,,,
+2022-03-20 16:00:00,41340.3,41502.83,40911.0,41379.03,6481.66859,2022-03-20 19:59:59.999,267020529.87556472,169605,3114.92576,128324831.9671322,0,,,,,
+2022-03-20 20:00:00,41379.03,41677.65,41092.02,41262.11,4901.2879,2022-03-20 23:59:59.999,202632188.556795,123055,2454.58967,101481936.0974087,0,,,,,
+2022-03-21 00:00:00,41262.11,41451.51,40467.94,40832.93,7261.00076,2022-03-21 03:59:59.999,297155649.5028645,166334,3356.02541,137361401.0761443,0,,,,,
+2022-03-21 04:00:00,40832.93,41136.17,40714.81,41102.01,4864.23713,2022-03-21 07:59:59.999,199047067.812854,139205,2430.77518,99452375.9815286,0,,,,,
+2022-03-21 08:00:00,41102.0,41492.14,41084.01,41244.28,5050.95847,2022-03-21 11:59:59.999,208448313.777939,141801,2484.24536,102525455.7101324,0,,,,,
+2022-03-21 12:00:00,41244.27,41544.22,40738.48,41224.48,10323.79608,2022-03-21 15:59:59.999,424393731.8315262,218913,5022.50404,206440840.369319,0,,,,,
+2022-03-21 16:00:00,41224.48,41240.31,40759.18,41180.55,7176.7383,2022-03-21 19:59:59.999,294121254.6866156,177809,3509.99515,143836754.6483447,0,,,,,
+2022-03-21 20:00:00,41180.54,41370.0,40950.0,41002.25,4749.51803,2022-03-21 23:59:59.999,195623530.456622,103144,2275.88138,93749324.3345462,0,,,,,
+2022-03-22 00:00:00,41002.26,42497.0,40875.51,42236.46,11654.98743,2022-03-22 03:59:59.999,487061047.7391191,250564,6403.68835,267709279.9818084,0,,,,,
+2022-03-22 04:00:00,42236.46,43361.0,41995.01,42215.94,18144.16022,2022-03-22 07:59:59.999,773361893.3475729,385493,8971.01969,382328453.5613922,0,,,,,
+2022-03-22 08:00:00,42215.95,43030.2,42085.74,42983.0,9485.29709,2022-03-22 11:59:59.999,404300503.09253776,218279,4867.60584,207446258.7259511,0,,,,,
+2022-03-22 12:00:00,42983.0,43199.0,42561.28,42573.81,9904.1804,2022-03-22 15:59:59.999,424518044.0210637,237537,4828.94901,207006268.44803712,0,,,,,
+2022-03-22 16:00:00,42573.8,42711.37,42263.01,42284.41,5447.50326,2022-03-22 19:59:59.999,231743842.7874612,144278,2733.77289,116304831.9077741,0,,,,,
+2022-03-22 20:00:00,42284.4,42872.17,42258.68,42364.13,4818.81454,2022-03-22 23:59:59.999,204990176.81344527,131192,2410.51207,102539702.700299,0,,,,,
+2022-03-23 00:00:00,42364.13,42529.99,41884.0,42073.94,6846.35632,2022-03-23 03:59:59.999,289192226.218394,153603,3047.47323,128736673.440692,0,,,,,
+2022-03-23 04:00:00,42073.93,42259.38,41751.47,42107.74,5390.38343,2022-03-23 07:59:59.999,226418510.3822663,121714,2612.08826,109728467.3141905,0,,,,,
+2022-03-23 08:00:00,42107.73,42345.32,41878.82,42039.78,5650.57243,2022-03-23 11:59:59.999,238033968.5221732,139095,2854.0,120223709.5131932,0,,,,,
+2022-03-23 12:00:00,42039.77,42737.39,41881.0,42618.18,10523.35724,2022-03-23 15:59:59.999,445171118.38296914,210950,5339.2352,225858471.7726368,0,,,,,
+2022-03-23 16:00:00,42618.18,42775.1,42050.37,42216.79,7340.03063,2022-03-23 19:59:59.999,310836932.3497801,162710,3573.19185,151294637.8138412,0,,,,,
+2022-03-23 20:00:00,42216.79,43025.96,42189.73,42882.76,5078.17034,2022-03-23 23:59:59.999,216134414.72681367,128599,2785.35262,118637860.6788615,0,,,,,
+2022-03-24 00:00:00,42882.76,43276.12,42650.0,42712.87,8905.94483,2022-03-24 03:59:59.999,382362203.87493485,192066,4520.8822,194143200.4756698,0,,,,,
+2022-03-24 04:00:00,42712.87,43478.0,42712.87,43077.74,7224.44292,2022-03-24 07:59:59.999,310928579.89620405,178336,3574.90255,153875211.1090359,0,,,,,
+2022-03-24 08:00:00,43077.75,43220.0,42840.92,42968.42,8206.3162,2022-03-24 11:59:59.999,353155889.6296713,179943,3952.8212,170082373.1135417,0,,,,,
+2022-03-24 12:00:00,42968.42,44036.93,42560.46,44000.01,17945.99811,2022-03-24 15:59:59.999,778132893.76438,327756,9194.16256,398766450.0881505,0,,,,,
+2022-03-24 16:00:00,44000.0,44220.89,43757.1,43908.3,9808.20456,2022-03-24 19:59:59.999,431332711.36466205,213075,4666.7472,205238437.1750206,0,,,,,
+2022-03-24 20:00:00,43908.31,44100.0,43807.27,43991.46,4104.21712,2022-03-24 23:59:59.999,180345945.09248567,111365,2053.58618,90248769.1781652,0,,,,,
+2022-03-25 00:00:00,43991.46,44398.53,43854.38,43968.16,8361.26981,2022-03-25 03:59:59.999,368293937.5912959,170196,4074.77051,179490824.7039793,0,,,,,
+2022-03-25 04:00:00,43968.17,44200.0,43901.1,43904.97,5719.13599,2022-03-25 07:59:59.999,251927694.13747272,120877,2721.1623,119853230.1411103,0,,,,,
+2022-03-25 08:00:00,43904.97,44664.2,43579.0,44585.28,10333.74698,2022-03-25 11:59:59.999,456091014.256438,212673,5561.38531,245508524.33568552,0,,,,,
+2022-03-25 12:00:00,44585.28,45094.14,44187.69,44318.21,16135.33131,2022-03-25 15:59:59.999,721313299.0664829,315156,8317.26016,371865510.7069571,0,,,,,
+2022-03-25 16:00:00,44318.21,44596.29,44013.11,44444.95,10218.984,2022-03-25 19:59:59.999,452704113.8563629,210063,5310.03081,235256706.53783128,0,,,,,
+2022-03-25 20:00:00,44444.94,44646.06,44230.59,44313.16,3845.96839,2022-03-25 23:59:59.999,170823128.7523599,112623,1834.73856,81500893.9380787,0,,,,,
+2022-03-26 00:00:00,44313.16,44453.48,44071.97,44394.03,3974.29447,2022-03-26 03:59:59.999,176067494.2987611,103622,1718.59033,76129810.1381272,0,,,,,
+2022-03-26 04:00:00,44394.04,44548.24,44355.98,44510.07,3247.63658,2022-03-26 07:59:59.999,144349816.9458384,93660,1711.24528,76060365.9797911,0,,,,,
+2022-03-26 08:00:00,44510.07,44578.0,44318.94,44334.49,2685.45393,2022-03-26 11:59:59.999,119380687.1239084,90285,1292.49416,57456966.5707783,0,,,,,
+2022-03-26 12:00:00,44334.5,44397.78,44153.94,44205.31,4295.28601,2022-03-26 15:59:59.999,190134733.75772047,146042,2168.49894,95994674.5229778,0,,,,,
+2022-03-26 16:00:00,44205.3,44464.92,44140.76,44367.49,3615.69321,2022-03-26 19:59:59.999,160285367.0494701,114231,1921.55687,85191980.8759089,0,,,,,
+2022-03-26 20:00:00,44367.49,44792.99,44255.0,44511.27,5223.25321,2022-03-26 23:59:59.999,232584758.4337116,145807,2610.20463,116246161.1223278,0,,,,,
+2022-03-27 00:00:00,44511.27,44950.0,44484.11,44713.01,4469.60325,2022-03-27 03:59:59.999,199788298.1309026,138301,2273.12314,101595905.0512942,0,,,,,
+2022-03-27 04:00:00,44713.01,44759.17,44542.01,44734.06,2320.84271,2022-03-27 07:59:59.999,103658196.3095062,79325,1085.93032,48500519.2475923,0,,,,,
+2022-03-27 08:00:00,44734.06,44747.94,44469.38,44569.5,2773.77607,2022-03-27 11:59:59.999,123701306.9373483,92876,1207.3566,53843888.1888319,0,,,,,
+2022-03-27 12:00:00,44569.5,44933.45,44421.46,44857.52,5248.21988,2022-03-27 15:59:59.999,234290068.18883568,155481,2706.46583,120848596.0861379,0,,,,,
+2022-03-27 16:00:00,44857.53,45036.04,44740.0,44830.66,4587.3898,2022-03-27 19:59:59.999,205851426.13395792,137652,2387.19842,107135111.6856064,0,,,,,
+2022-03-27 20:00:00,44830.66,46999.0,44678.12,46827.76,22475.079,2022-03-27 23:59:59.999,1039730366.6435992,531461,12014.77211,555317325.3868304,0,,,,,
+2022-03-28 00:00:00,46827.76,47650.0,46663.56,47049.4,10549.02693,2022-03-28 03:59:59.999,495750943.59668463,269253,5659.12236,265989073.54700592,0,,,,,
+2022-03-28 04:00:00,47049.4,47371.99,46716.83,46989.24,12013.47897,2022-03-28 07:59:59.999,565040993.1733247,257176,5436.87557,255733304.2199158,0,,,,,
+2022-03-28 08:00:00,46989.24,47383.05,46845.98,47252.54,6933.47892,2022-03-28 11:59:59.999,326743666.0782094,203880,3536.36525,166648876.164956,0,,,,,
+2022-03-28 12:00:00,47252.54,47908.05,47123.54,47422.51,11848.77205,2022-03-28 15:59:59.999,563195101.9743437,292481,5892.24132,280103327.6754702,0,,,,,
+2022-03-28 16:00:00,47422.51,48189.84,47300.65,47956.28,9757.82491,2022-03-28 19:59:59.999,466021060.257293,247642,4829.88695,230714775.3793238,0,,,,,
+2022-03-28 20:00:00,47956.28,48094.11,46885.44,47122.21,7846.67962,2022-03-28 23:59:59.999,373146637.5367208,228543,3743.26574,178091396.9860559,0,,,,,
+2022-03-29 00:00:00,47122.21,47606.01,47050.0,47335.06,5242.31903,2022-03-29 03:59:59.999,248494605.5681574,156983,2584.42678,122487771.3760693,0,,,,,
+2022-03-29 04:00:00,47335.06,47753.75,47320.65,47344.44,4147.90595,2022-03-29 07:59:59.999,197199723.5691082,135836,2121.55001,100861416.9927249,0,,,,,
+2022-03-29 08:00:00,47344.45,47963.24,47334.69,47896.1,4998.62033,2022-03-29 11:59:59.999,238171248.7278026,161812,2590.7249,123436723.4319962,0,,,,,
+2022-03-29 12:00:00,47896.09,48096.47,47345.0,47440.0,9496.85179,2022-03-29 15:59:59.999,453898114.1980607,252330,4576.85396,218795502.9348113,0,,,,,
+2022-03-29 16:00:00,47440.0,47871.02,47105.5,47701.49,7773.60832,2022-03-29 19:59:59.999,368815821.28438365,213774,3884.1081,184338664.8295152,0,,,,,
+2022-03-29 20:00:00,47701.49,47726.0,46950.85,47434.8,5112.97915,2022-03-29 23:59:59.999,242020872.1027226,174943,2434.71045,115259065.6105288,0,,,,,
+2022-03-30 00:00:00,47434.79,47457.16,46445.42,47435.46,8942.75297,2022-03-30 03:59:59.999,420754729.254939,207800,4904.58004,230756854.8175804,0,,,,,
+2022-03-30 04:00:00,47435.46,47580.0,47140.46,47384.44,4722.32882,2022-03-30 07:59:59.999,223797505.73611432,147700,2290.70032,108577051.758761,0,,,,,
+2022-03-30 08:00:00,47384.44,47500.0,47064.81,47319.91,5439.23494,2022-03-30 11:59:59.999,257368722.09524712,152956,2680.76144,126846417.6570733,0,,,,,
+2022-03-30 12:00:00,47319.92,47344.5,46869.0,47160.81,7265.53761,2022-03-30 15:59:59.999,342127528.47189,208862,3561.78865,167704514.1276235,0,,,,,
+2022-03-30 16:00:00,47160.82,47700.22,46831.81,47073.89,8802.69815,2022-03-30 19:59:59.999,416255986.9593592,212154,4309.38887,203803612.41335648,0,,,,,
+2022-03-30 20:00:00,47073.89,47292.68,46850.0,47067.99,5774.65601,2022-03-30 23:59:59.999,271848087.36556274,152135,3149.21467,148258487.7938838,0,,,,,
+2022-03-31 00:00:00,47067.99,47425.21,46973.91,47095.56,4280.41163,2022-03-31 03:59:59.999,202115239.0854332,143670,2068.84714,97694723.3287429,0,,,,,
+2022-03-31 04:00:00,47095.55,47170.71,46898.12,47160.76,4422.89888,2022-03-31 07:59:59.999,208105585.25536272,135548,2182.80788,102699690.0627057,0,,,,,
+2022-03-31 08:00:00,47160.75,47386.7,47000.0,47152.01,5507.35999,2022-03-31 11:59:59.999,260006687.6074838,164995,2462.78818,116277046.1292828,0,,,,,
+2022-03-31 12:00:00,47152.0,47600.0,46230.0,46453.81,15381.45344,2022-03-31 15:59:59.999,719801331.1764308,361094,7269.28082,340283097.92157555,0,,,,,
+2022-03-31 16:00:00,46453.81,46492.65,45500.0,45581.97,12667.58267,2022-03-31 19:59:59.999,581219764.1182654,319715,5854.9018,268616544.8194421,0,,,,,
+2022-03-31 20:00:00,45581.98,45849.99,45200.0,45510.34,6385.42006,2022-03-31 23:59:59.999,291236553.3256083,165519,3040.84746,138707568.3808619,0,,,,,
+2022-04-01 00:00:00,45510.35,45644.86,44200.0,44599.98,14410.94822,2022-04-01 03:59:59.999,646467770.8106581,297268,6706.30194,300913787.47631407,0,,,,,
+2022-04-01 04:00:00,44599.98,45110.81,44547.11,45015.69,7181.44137,2022-04-01 07:59:59.999,321585280.3031556,178752,3823.53534,171225716.4942054,0,,,,,
+2022-04-01 08:00:00,45015.68,45323.91,44990.48,45064.26,7590.61016,2022-04-01 11:59:59.999,342709633.14273447,191171,3792.14772,171203939.4007562,0,,,,,
+2022-04-01 12:00:00,45064.25,46720.09,44701.01,46532.0,15768.41543,2022-04-01 15:59:59.999,721601959.5090985,344554,8025.68227,367376369.7292652,0,,,,,
+2022-04-01 16:00:00,46531.99,46602.0,45893.98,46361.68,7952.53781,2022-04-01 19:59:59.999,368370679.0896916,220119,4051.749,187665240.133165,0,,,,,
+2022-04-01 20:00:00,46361.68,46439.56,46075.85,46283.49,3367.11175,2022-04-01 23:59:59.999,155797568.0149726,140352,1641.95994,75974878.606831,0,,,,,
+2022-04-02 00:00:00,46283.49,47213.0,46081.93,46599.93,9564.4453,2022-04-02 03:59:59.999,445992050.2047297,228713,5128.17904,239118204.4123118,0,,,,,
+2022-04-02 04:00:00,46599.93,46684.4,46410.63,46584.49,3312.28456,2022-04-02 07:59:59.999,154139066.1267831,114463,1684.28162,78376488.3676172,0,,,,,
+2022-04-02 08:00:00,46584.49,46753.15,46490.0,46542.84,3811.25251,2022-04-02 11:59:59.999,177618792.5116805,128978,1798.24656,83809292.8561113,0,,,,,
+2022-04-02 12:00:00,46542.84,46941.11,46130.03,46295.06,8475.56753,2022-04-02 15:59:59.999,394899937.29017824,231031,4289.69232,199879244.98689032,0,,,,,
+2022-04-02 16:00:00,46295.06,46487.01,45620.0,46120.24,7753.19688,2022-04-02 19:59:59.999,357299565.6337635,209909,3677.62246,169453597.9172165,0,,,,,
+2022-04-02 20:00:00,46120.25,46350.0,45756.94,45811.0,4156.78904,2022-04-02 23:59:59.999,191741342.6722586,143622,1984.90879,91560983.0287453,0,,,,,
+2022-04-03 00:00:00,45810.99,46065.83,45530.92,45943.25,4954.07978,2022-04-03 03:59:59.999,227040175.35997567,153221,2403.83769,110168272.3786099,0,,,,,
+2022-04-03 04:00:00,45943.26,46570.0,45927.83,46363.82,4141.72984,2022-04-03 07:59:59.999,191882783.5192569,127148,2111.53658,97811424.6923453,0,,,,,
+2022-04-03 08:00:00,46363.83,46446.8,46076.92,46252.59,3152.176,2022-04-03 11:59:59.999,145852202.371773,112568,1537.60918,71141723.6861986,0,,,,,
+2022-04-03 12:00:00,46252.59,46723.0,46188.0,46412.49,5776.66468,2022-04-03 15:59:59.999,268531106.2422419,155939,3019.31039,140359675.5061924,0,,,,,
+2022-04-03 16:00:00,46412.49,46770.65,46220.16,46405.5,5166.903,2022-04-03 19:59:59.999,239948370.57762688,158333,2477.49372,115057072.2401204,0,,,,,
+2022-04-03 20:00:00,46405.49,47444.11,46248.84,46407.35,10203.12464,2022-04-03 23:59:59.999,477745054.9799304,259354,5190.39311,243077806.31205112,0,,,,,
+2022-04-04 00:00:00,46407.36,46461.14,45744.77,46005.44,7375.82693,2022-04-04 03:59:59.999,339669779.1918009,194105,3463.18309,159468254.8939313,0,,,,,
+2022-04-04 04:00:00,46005.43,46293.38,45834.39,46173.99,3996.75378,2022-04-04 07:59:59.999,184305652.7075292,133660,2041.50278,94125355.5320045,0,,,,,
+2022-04-04 08:00:00,46174.0,46287.97,45787.0,46160.09,5813.68717,2022-04-04 11:59:59.999,267550695.4997942,182758,2812.09139,129424389.5035505,0,,,,,
+2022-04-04 12:00:00,46160.08,46359.0,45555.0,45633.88,8560.10686,2022-04-04 15:59:59.999,393451808.4767767,220059,4145.01212,190603895.10703,0,,,,,
+2022-04-04 16:00:00,45633.88,45940.35,45118.0,45925.76,8733.10369,2022-04-04 19:59:59.999,397488559.0491385,222317,4181.53496,190324544.0077491,0,,,,,
+2022-04-04 20:00:00,45925.77,46890.71,45626.02,46580.51,10162.39671,2022-04-04 23:59:59.999,470968028.9434994,219099,5269.7172,244217837.004753,0,,,,,
+2022-04-05 00:00:00,46580.5,46777.77,46412.62,46645.82,4322.48655,2022-04-05 03:59:59.999,201410085.3725179,130487,2176.21442,101393468.6636077,0,,,,,
+2022-04-05 04:00:00,46645.83,46884.49,46549.82,46709.99,3706.01335,2022-04-05 07:59:59.999,173130913.5972443,111754,1837.08554,85822911.3948263,0,,,,,
+2022-04-05 08:00:00,46710.0,46740.0,46522.52,46683.37,4846.45957,2022-04-05 11:59:59.999,225939339.88616768,121948,2474.72918,115361456.7247045,0,,,,,
+2022-04-05 12:00:00,46683.37,47200.0,45667.4,45763.72,15296.13723,2022-04-05 15:59:59.999,708572711.7385244,315251,7440.20835,344759623.41169965,0,,,,,
+2022-04-05 16:00:00,45763.73,46191.0,45457.89,46032.5,8872.01249,2022-04-05 19:59:59.999,406808362.9493439,206102,4121.19855,188996962.2603546,0,,,,,
+2022-04-05 20:00:00,46032.49,46107.58,45353.81,45497.55,5149.63933,2022-04-05 23:59:59.999,235806779.3857116,160538,2558.14131,117160232.0047356,0,,,,,
+2022-04-06 00:00:00,45497.54,45506.67,44412.0,45215.88,9707.16772,2022-04-06 03:59:59.999,437349804.0354528,272295,4503.99248,202942946.3902405,0,,,,,
+2022-04-06 04:00:00,45215.88,45507.14,45119.0,45276.04,4201.27513,2022-04-06 07:59:59.999,190573699.7131408,130801,2059.01415,93397062.5249282,0,,,,,
+2022-04-06 08:00:00,45276.04,45453.94,44665.91,44819.19,7755.69849,2022-04-06 11:59:59.999,349578985.8233672,200910,3724.0145,167843085.6426863,0,,,,,
+2022-04-06 12:00:00,44819.19,44999.99,43705.64,44168.35,17138.95125,2022-04-06 15:59:59.999,759258994.8525552,356256,8359.59501,370368932.6819745,0,,,,,
+2022-04-06 16:00:00,44168.36,44298.61,43177.11,43754.57,16441.42217,2022-04-06 19:59:59.999,719283447.4961225,342524,8235.42507,360334440.3986504,0,,,,,
+2022-04-06 20:00:00,43754.56,44041.1,43121.0,43170.47,5604.8146,2022-04-06 23:59:59.999,244599768.9697534,169126,2585.2426,112838663.5561456,0,,,,,
+2022-04-07 00:00:00,43170.47,43559.09,42727.35,43294.04,8445.68077,2022-04-07 03:59:59.999,364600811.937439,218158,4144.29671,178972677.4353965,0,,,,,
+2022-04-07 04:00:00,43294.04,43545.74,43210.47,43445.33,4562.68512,2022-04-07 07:59:59.999,198000813.2931414,133688,2352.9893,102113378.7826161,0,,,,,
+2022-04-07 08:00:00,43445.34,43834.52,43269.5,43766.74,5920.47052,2022-04-07 11:59:59.999,257631053.952363,152679,2965.86143,129067775.2665243,0,,,,,
+2022-04-07 12:00:00,43766.75,43900.99,43024.86,43331.81,8813.56457,2022-04-07 15:59:59.999,383259738.51272845,222110,4345.68893,188988928.9919263,0,,,,,
+2022-04-07 16:00:00,43331.82,43819.99,43266.68,43388.92,6100.29038,2022-04-07 19:59:59.999,265728249.65330008,155660,3020.14651,131563820.5464659,0,,,,,
+2022-04-07 20:00:00,43388.93,43750.0,43208.0,43444.19,3553.8502,2022-04-07 23:59:59.999,154658819.3110593,117521,1738.27711,75652122.1927371,0,,,,,
+2022-04-08 00:00:00,43444.2,43694.15,43305.57,43605.96,3345.33727,2022-04-08 03:59:59.999,145627049.1866101,109243,1627.5162,70842091.471714,0,,,,,
+2022-04-08 04:00:00,43605.95,43780.32,43416.74,43763.52,3912.96402,2022-04-08 07:59:59.999,170493400.3332342,110615,1828.77151,79676969.0944036,0,,,,,
+2022-04-08 08:00:00,43763.53,43970.62,43260.76,43298.79,6336.35221,2022-04-08 11:59:59.999,276370117.1642498,166517,3158.58195,137758986.5201182,0,,,,,
+2022-04-08 12:00:00,43298.79,43961.99,42751.01,43648.01,11705.21542,2022-04-08 15:59:59.999,507320365.68845695,271955,5959.98692,258359521.6050915,0,,,,,
+2022-04-08 16:00:00,43648.01,43714.97,42414.0,42730.84,11485.61355,2022-04-08 19:59:59.999,493475611.09192806,269286,5418.14713,232766004.7091276,0,,,,,
+2022-04-08 20:00:00,42730.84,42870.7,42107.14,42252.01,5589.55956,2022-04-08 23:59:59.999,237413428.14683247,180520,2537.55983,107793189.093866,0,,,,,
+2022-04-09 00:00:00,42252.02,42466.87,42125.48,42380.0,4046.8072,2022-04-09 03:59:59.999,171261165.1580548,136001,1992.90905,84344422.9984664,0,,,,,
+2022-04-09 04:00:00,42380.0,42640.0,42341.79,42481.09,2773.96788,2022-04-09 07:59:59.999,117822698.8187208,101289,1489.71007,63271083.058596,0,,,,,
+2022-04-09 08:00:00,42481.08,42540.0,42322.72,42445.1,2234.73344,2022-04-09 11:59:59.999,94853361.2656963,95661,1107.39324,47004451.4329318,0,,,,,
+2022-04-09 12:00:00,42445.09,42522.44,42158.67,42260.77,3508.45774,2022-04-09 15:59:59.999,148757625.8337713,119527,1603.58832,67997262.8618573,0,,,,,
+2022-04-09 16:00:00,42253.02,42631.69,42183.6,42511.94,2968.70506,2022-04-09 19:59:59.999,126086780.6945452,97881,1480.35868,62870084.1989441,0,,,,,
+2022-04-09 20:00:00,42511.95,42800.0,42390.0,42753.97,2358.98915,2022-04-09 23:59:59.999,100492954.8429892,89871,1236.51243,52670739.7531757,0,,,,,
+2022-04-10 00:00:00,42753.96,42896.64,42591.0,42785.72,2114.08706,2022-04-10 03:59:59.999,90381503.5946989,85643,1058.35967,45245090.3962527,0,,,,,
+2022-04-10 04:00:00,42785.72,42799.0,42575.4,42633.59,1825.05163,2022-04-10 07:59:59.999,77939430.0088277,72603,852.76224,36414856.1571352,0,,,,,
+2022-04-10 08:00:00,42633.59,42716.75,42433.49,42680.36,2351.22423,2022-04-10 11:59:59.999,100104104.8286841,81993,1150.82201,48994630.7256472,0,,,,,
+2022-04-10 12:00:00,42680.35,42850.0,42525.0,42747.47,3050.71305,2022-04-10 15:59:59.999,130168025.5595159,97932,1555.53761,66372089.9067288,0,,,,,
+2022-04-10 16:00:00,42747.48,43310.15,42659.64,43235.77,4703.48697,2022-04-10 19:59:59.999,202456232.2037379,129272,2456.23083,105725836.7016289,0,,,,,
+2022-04-10 20:00:00,43235.77,43410.3,41868.0,42158.85,8726.53109,2022-04-10 23:59:59.999,370410441.3054759,211540,3878.53716,164686341.5347907,0,,,,,
+2022-04-11 00:00:00,42158.85,42414.71,41755.0,42111.22,8832.70042,2022-04-11 03:59:59.999,371450246.89472085,207092,4837.8805,203394575.8796208,0,,,,,
+2022-04-11 04:00:00,42111.21,42350.29,42084.56,42305.75,3608.11066,2022-04-11 07:59:59.999,152393246.9599414,101067,1895.85686,80068540.3889818,0,,,,,
+2022-04-11 08:00:00,42305.74,42350.0,40968.11,41067.63,13854.6847,2022-04-11 11:59:59.999,575635147.8958163,271096,6379.1049,265041119.4307616,0,,,,,
+2022-04-11 12:00:00,41067.64,41246.61,40560.0,40581.51,11567.04522,2022-04-11 15:59:59.999,473872164.8881933,237535,5625.1198,230485075.5405588,0,,,,,
+2022-04-11 16:00:00,40581.52,40896.83,39770.35,39985.33,13057.0544,2022-04-11 19:59:59.999,526810094.6710167,284216,5965.57251,240853172.58584,0,,,,,
+2022-04-11 20:00:00,39985.34,40269.6,39200.0,39530.45,12640.85181,2022-04-11 23:59:59.999,501878171.705356,284918,5839.52104,231870651.674245,0,,,,,
+2022-04-12 00:00:00,39530.45,39852.95,39290.0,39747.13,8594.24884,2022-04-12 03:59:59.999,340134427.0384413,177033,4200.59968,166243669.2408012,0,,,,,
+2022-04-12 04:00:00,39747.14,40196.39,39624.71,40183.97,9380.43138,2022-04-12 07:59:59.999,375021758.9476119,180218,4582.34679,183198989.4405476,0,,,,,
+2022-04-12 08:00:00,40183.97,40464.0,40016.09,40378.0,6922.5064,2022-04-12 11:59:59.999,278382163.712115,155941,3552.79723,142875513.313948,0,,,,,
+2022-04-12 12:00:00,40378.0,40699.0,39800.0,40179.13,16444.5575,2022-04-12 15:59:59.999,663080752.6448596,284365,8108.12474,326948103.6071248,0,,,,,
+2022-04-12 16:00:00,40179.12,40376.8,39261.39,39303.1,10032.65806,2022-04-12 19:59:59.999,399595965.1343193,207063,4683.31454,186536182.62138927,0,,,,,
+2022-04-12 20:00:00,39303.1,40289.02,39254.63,40074.94,6376.6156,2022-04-12 23:59:59.999,253299004.11652592,149047,3217.8149,127856648.4319001,0,,,,,
+2022-04-13 00:00:00,40074.95,40275.0,39588.54,40076.05,4933.4027,2022-04-13 03:59:59.999,197133496.3346348,127480,2625.50475,104923293.3121312,0,,,,,
+2022-04-13 04:00:00,40076.05,40228.41,39858.34,40130.0,3714.43456,2022-04-13 07:59:59.999,148865126.8135824,103963,1768.10764,70864841.533883,0,,,,,
+2022-04-13 08:00:00,40129.99,40212.75,39656.1,39722.64,4869.76082,2022-04-13 11:59:59.999,194717722.9437732,128323,2201.2088,88018048.1950528,0,,,,,
+2022-04-13 12:00:00,39722.63,41411.0,39622.87,41158.18,15124.3087,2022-04-13 15:59:59.999,613693430.9016548,298661,7689.26488,312032300.4802864,0,,,,,
+2022-04-13 16:00:00,41158.18,41561.31,40829.0,41059.3,8546.39376,2022-04-13 19:59:59.999,351625532.0746524,178858,4241.81529,174554980.7175331,0,,,,,
+2022-04-13 20:00:00,41059.31,41404.58,41000.0,41147.79,4153.972,2022-04-13 23:59:59.999,171136145.0227815,110776,1996.64563,82259914.2726071,0,,,,,
+2022-04-14 00:00:00,41147.78,41500.0,41064.35,41320.0,4817.42357,2022-04-14 03:59:59.999,199011484.2662934,99647,2470.15469,102031909.3234427,0,,,,,
+2022-04-14 04:00:00,41320.0,41413.11,41156.9,41271.66,3408.77253,2022-04-14 07:59:59.999,140701165.992792,92836,1544.36728,63744085.409811,0,,,,,
+2022-04-14 08:00:00,41271.66,41324.93,40851.5,40919.99,5505.86335,2022-04-14 11:59:59.999,226281061.8985156,132712,2415.65979,99274175.0078729,0,,,,,
+2022-04-14 12:00:00,40919.99,41300.0,39925.21,39964.02,12296.30804,2022-04-14 15:59:59.999,499082250.78487056,231413,5954.51506,241787027.3374147,0,,,,,
+2022-04-14 16:00:00,39964.01,40069.0,39551.94,39775.82,7672.6547,2022-04-14 19:59:59.999,305840942.7836782,159430,3753.17762,149620637.0343368,0,,,,,
+2022-04-14 20:00:00,39775.81,40017.26,39662.46,39942.38,3105.99182,2022-04-14 23:59:59.999,123809380.2918604,87718,1649.94685,65758737.7465109,0,,,,,
+2022-04-15 00:00:00,39942.37,40207.25,39766.4,40200.94,3769.81294,2022-04-15 03:59:59.999,150767681.2030106,92543,1800.27161,71995513.1652291,0,,,,,
+2022-04-15 04:00:00,40200.95,40449.96,39953.2,40239.43,4129.25996,2022-04-15 07:59:59.999,165834387.9749259,96889,2028.46554,81462470.5669133,0,,,,,
+2022-04-15 08:00:00,40239.43,40399.0,40036.06,40220.0,4311.55812,2022-04-15 11:59:59.999,173300624.9631706,102520,2143.32345,86148801.3068952,0,,,,,
+2022-04-15 12:00:00,40220.0,40870.36,39900.0,40412.2,6246.80308,2022-04-15 15:59:59.999,251943032.5068844,157226,3162.14744,127576154.0533768,0,,,,,
+2022-04-15 16:00:00,40412.21,40650.01,40203.68,40313.35,3710.21959,2022-04-15 19:59:59.999,149892897.5423801,101293,1715.65609,69304187.2242557,0,,,,,
+2022-04-15 20:00:00,40313.35,40602.0,40281.35,40551.9,1858.7037,2022-04-15 23:59:59.999,75149812.6258793,66065,905.68026,36613311.1567052,0,,,,,
+2022-04-16 00:00:00,40551.9,40709.35,40410.75,40434.12,2270.95062,2022-04-16 03:59:59.999,92054199.3207798,64925,1095.03125,44392199.5166793,0,,,,,
+2022-04-16 04:00:00,40434.11,40563.46,40353.54,40393.77,1920.77595,2022-04-16 07:59:59.999,77682573.2574964,51217,903.1865,36530220.8240089,0,,,,,
+2022-04-16 08:00:00,40393.77,40492.91,40277.0,40416.95,2668.01806,2022-04-16 11:59:59.999,107756949.2365112,69286,1399.02191,56507010.3648369,0,,,,,
+2022-04-16 12:00:00,40416.94,40577.57,39991.55,40062.68,4161.89159,2022-04-16 15:59:59.999,167790926.559309,96905,1877.95064,75718633.4061773,0,,,,,
+2022-04-16 16:00:00,40062.67,40250.0,40005.78,40210.0,1958.57229,2022-04-16 19:59:59.999,78657929.4806544,63081,956.35222,38411395.2150078,0,,,,,
+2022-04-16 20:00:00,40210.01,40699.55,40185.45,40378.71,2825.23867,2022-04-16 23:59:59.999,114332926.0593577,78032,1410.83991,57082923.5529282,0,,,,,
+2022-04-17 00:00:00,40378.7,40423.0,40122.05,40230.86,1874.24876,2022-04-17 03:59:59.999,75511814.8657328,65692,904.23147,36432714.8826261,0,,,,,
+2022-04-17 04:00:00,40230.87,40430.0,40226.55,40285.15,1312.93102,2022-04-17 07:59:59.999,52933644.3874483,54849,663.32656,26743791.051918,0,,,,,
+2022-04-17 08:00:00,40285.15,40529.79,40280.0,40464.77,2160.59711,2022-04-17 11:59:59.999,87331419.2771257,75066,1150.50682,46501343.618252,0,,,,,
+2022-04-17 12:00:00,40464.77,40595.67,40200.0,40445.3,3535.93191,2022-04-17 15:59:59.999,142933490.9730466,101171,1703.53634,68861757.3360912,0,,,,,
+2022-04-17 16:00:00,40445.3,40476.07,39833.31,40370.46,4612.88726,2022-04-17 19:59:59.999,185272938.0804585,133170,2185.74637,87782729.5816309,0,,,,,
+2022-04-17 20:00:00,40370.46,40459.52,39546.17,39678.12,6491.89653,2022-04-17 23:59:59.999,259430941.3998866,160293,2971.56777,118802534.9959944,0,,,,,
+2022-04-18 00:00:00,39678.11,39896.98,39580.05,39813.17,4065.09868,2022-04-18 03:59:59.999,161562063.5727779,121740,2051.87675,81549072.9859512,0,,,,,
+2022-04-18 04:00:00,39813.17,39847.24,38536.51,38919.85,11629.0648,2022-04-18 07:59:59.999,453374075.910658,247714,5273.87636,205484819.338634,0,,,,,
+2022-04-18 08:00:00,38919.85,39138.49,38799.0,38998.54,4930.14575,2022-04-18 11:59:59.999,192154888.7125916,122888,2426.0998,94548745.8968014,0,,,,,
+2022-04-18 12:00:00,38998.54,39620.8,38998.54,39254.5,10628.02935,2022-04-18 15:59:59.999,418196465.211308,207687,5268.63978,207300766.1846174,0,,,,,
+2022-04-18 16:00:00,39254.5,41116.73,39000.0,40680.68,17442.75352,2022-04-18 19:59:59.999,701815654.2370938,321947,9249.47692,372228702.3099029,0,,,,,
+2022-04-18 20:00:00,40680.68,41099.0,40632.51,40801.13,5548.40365,2022-04-18 23:59:59.999,226471828.26870432,135765,2827.22414,115400899.9899106,0,,,,,
+2022-04-19 00:00:00,40801.13,41263.43,40601.0,40693.79,5578.19072,2022-04-19 03:59:59.999,227940316.12728888,145497,2740.54368,112007707.7844356,0,,,,,
+2022-04-19 04:00:00,40693.79,40883.99,40571.0,40683.14,3258.67641,2022-04-19 07:59:59.999,132718730.508118,94500,1544.01168,62886167.4852581,0,,,,,
+2022-04-19 08:00:00,40683.13,41026.89,40580.0,40687.3,4435.29003,2022-04-19 11:59:59.999,180764106.59585527,127585,2308.9398,94106869.0501703,0,,,,,
+2022-04-19 12:00:00,40687.3,41760.0,40662.26,41445.87,13200.66346,2022-04-19 15:59:59.999,545461554.7969513,265303,6899.69894,285056951.5355311,0,,,,,
+2022-04-19 16:00:00,41445.88,41547.65,41167.92,41417.24,5996.32668,2022-04-19 19:59:59.999,248179404.2677104,195282,2693.4187,111479611.7814438,0,,,,,
+2022-04-19 20:00:00,41417.23,41539.9,41212.94,41493.18,3319.71113,2022-04-19 23:59:59.999,137299153.0662639,106359,1620.20226,67001934.2528401,0,,,,,
+2022-04-20 00:00:00,41493.19,41541.23,41229.96,41386.14,3641.31802,2022-04-20 03:59:59.999,150619481.35302,122832,1630.42828,67436729.5183586,0,,,,,
+2022-04-20 04:00:00,41386.14,41631.47,41261.58,41340.05,4742.30148,2022-04-20 07:59:59.999,196295614.1028736,129760,2282.33207,94481716.1036181,0,,,,,
+2022-04-20 08:00:00,41340.04,42199.0,41302.02,42090.0,9119.62037,2022-04-20 11:59:59.999,380877258.03000975,217696,4850.69701,202622464.7821196,0,,,,,
+2022-04-20 12:00:00,42090.01,42173.38,41054.1,41261.73,12177.96239,2022-04-20 15:59:59.999,507192440.0439368,264052,5731.70495,238721294.4710824,0,,,,,
+2022-04-20 16:00:00,41261.72,41452.46,40820.0,41193.89,7135.0335,2022-04-20 19:59:59.999,293872710.4342032,177650,3448.60325,142042232.0449715,0,,,,,
+2022-04-20 20:00:00,41193.89,41645.09,41140.0,41358.19,4061.11465,2022-04-20 23:59:59.999,168181780.1212573,151853,2063.53067,85450355.7035121,0,,,,,
+2022-04-21 00:00:00,41358.19,41785.48,41320.47,41693.58,4229.07933,2022-04-21 03:59:59.999,175903217.2572588,142310,2189.89981,91074361.5889397,0,,,,,
+2022-04-21 04:00:00,41693.58,41940.0,41419.2,41855.69,5346.09608,2022-04-21 07:59:59.999,222495494.0723512,183839,2708.36008,112734631.2233519,0,,,,,
+2022-04-21 08:00:00,41855.69,42690.0,41741.1,42440.0,12460.78719,2022-04-21 11:59:59.999,525520131.0501122,273365,6420.26578,270765050.2497182,0,,,,,
+2022-04-21 12:00:00,42440.01,42976.0,42085.65,42135.33,13997.77251,2022-04-21 15:59:59.999,596076075.5553613,308401,6969.97031,296834178.0897568,0,,,,,
+2022-04-21 16:00:00,42135.34,42184.04,41207.22,41218.81,10398.04183,2022-04-21 19:59:59.999,433394139.2490083,286197,5046.9495,210372518.216069,0,,,,,
+2022-04-21 20:00:00,41218.82,41309.67,39751.0,40480.01,12884.49963,2022-04-21 23:59:59.999,522672360.703166,321344,6078.45,246649151.5895188,0,,,,,
+2022-04-22 00:00:00,40480.01,40658.19,40232.63,40502.11,7352.94819,2022-04-22 03:59:59.999,297530223.3392085,173728,3729.39088,150906071.0780888,0,,,,,
+2022-04-22 04:00:00,40502.1,40795.06,40293.0,40709.59,5959.19943,2022-04-22 07:59:59.999,242020578.3650124,136772,2929.86545,119002638.9582083,0,,,,,
+2022-04-22 08:00:00,40709.6,40783.54,40138.03,40585.54,6718.49576,2022-04-22 11:59:59.999,271654324.3669482,157652,3299.44979,133414471.4841992,0,,,,,
+2022-04-22 12:00:00,40585.54,40640.0,39320.02,39433.6,13727.26171,2022-04-22 15:59:59.999,549238936.1696296,280846,6668.85248,266836745.9520195,0,,,,,
+2022-04-22 16:00:00,39433.6,39786.62,39177.0,39502.92,9189.60356,2022-04-22 19:59:59.999,362486654.08225775,188631,4739.03824,186924323.9894668,0,,,,,
+2022-04-22 20:00:00,39502.92,39835.23,39401.0,39709.18,3716.51095,2022-04-22 23:59:59.999,147241646.0791935,105842,1882.11558,74570455.0912149,0,,,,,
+2022-04-23 00:00:00,39709.19,39872.64,39406.25,39463.02,3424.42174,2022-04-23 03:59:59.999,135576588.1679238,133946,1651.72481,65394887.6343448,0,,,,,
+2022-04-23 04:00:00,39463.01,39687.77,39285.0,39600.98,3627.32893,2022-04-23 07:59:59.999,143412560.9849892,162349,1929.18296,76289302.0553682,0,,,,,
+2022-04-23 08:00:00,39600.98,39686.64,39501.41,39602.93,3146.8226,2022-04-23 11:59:59.999,124616402.3840678,103213,1564.08917,61939589.3548524,0,,,,,
+2022-04-23 12:00:00,39602.93,39820.62,39535.22,39792.65,3639.12352,2022-04-23 15:59:59.999,144505489.7225619,128314,2007.08882,79709768.9981959,0,,,,,
+2022-04-23 16:00:00,39792.65,39980.0,39658.09,39755.32,3417.05054,2022-04-23 19:59:59.999,136063901.9376877,103117,1639.86288,65293083.9384422,0,,,,,
+2022-04-23 20:00:00,39755.31,39948.27,39327.58,39441.6,3036.67642,2022-04-23 23:59:59.999,120502079.7106667,93193,1425.2562,56566478.9624781,0,,,,,
+2022-04-24 00:00:00,39441.61,39828.0,39414.18,39776.57,3737.20007,2022-04-24 03:59:59.999,148019278.6554591,122967,1845.72487,73106607.3709894,0,,,,,
+2022-04-24 04:00:00,39776.56,39815.42,39629.99,39751.38,2413.5113,2022-04-24 07:59:59.999,95892797.7856643,111454,1152.42739,45788103.4294279,0,,,,,
+2022-04-24 08:00:00,39751.38,39803.74,39544.91,39609.11,2217.0049,2022-04-24 11:59:59.999,88000863.6279939,113479,1006.4948,39947443.1904347,0,,,,,
+2022-04-24 12:00:00,39609.11,39940.0,39351.58,39656.49,6038.63715,2022-04-24 15:59:59.999,239151675.4822406,177826,2918.3946,115598207.1437249,0,,,,,
+2022-04-24 16:00:00,39656.49,39807.94,38929.62,39703.74,9005.87557,2022-04-24 19:59:59.999,355032807.9129777,225288,4210.76267,166104184.9855923,0,,,,,
+2022-04-24 20:00:00,39703.74,39771.6,39426.01,39450.13,3291.38287,2022-04-24 23:59:59.999,130238819.5555253,117169,1505.89796,59585392.9577881,0,,,,,
+2022-04-25 00:00:00,39450.12,39500.84,38674.0,39253.71,9214.09166,2022-04-25 03:59:59.999,359753322.0247136,185580,4248.2832,165871077.2541885,0,,,,,
+2022-04-25 04:00:00,39253.7,39256.28,38200.0,38453.92,9507.95589,2022-04-25 07:59:59.999,367968265.632704,198536,4324.44707,167356452.7518934,0,,,,,
+2022-04-25 08:00:00,38453.92,38947.89,38209.36,38832.29,8652.09865,2022-04-25 11:59:59.999,333570841.5460826,195447,4617.12662,178038785.8608586,0,,,,,
+2022-04-25 12:00:00,38832.29,39420.0,38578.6,38976.76,15384.14231,2022-04-25 15:59:59.999,599905642.3863348,276615,7886.47549,307559594.2143384,0,,,,,
+2022-04-25 16:00:00,38976.76,40384.61,38911.57,40225.97,15129.76861,2022-04-25 19:59:59.999,601367712.5390565,286425,8198.38909,325798116.0064402,0,,,,,
+2022-04-25 20:00:00,40225.98,40616.0,40046.34,40426.08,5149.07072,2022-04-25 23:59:59.999,207505221.111251,137748,2683.6741,108161450.5151414,0,,,,,
+2022-04-26 00:00:00,40426.08,40773.65,40374.23,40535.29,5746.80925,2022-04-26 03:59:59.999,232935466.53866768,133676,2784.70662,112860581.8489194,0,,,,,
+2022-04-26 04:00:00,40535.29,40690.47,40375.01,40584.5,5433.72885,2022-04-26 07:59:59.999,220389404.1147276,153763,2554.35539,103602309.4474698,0,,,,,
+2022-04-26 08:00:00,40584.5,40797.31,40229.41,40467.03,6014.80782,2022-04-26 11:59:59.999,243439817.2964732,145675,3058.72413,123796499.5114666,0,,,,,
+2022-04-26 12:00:00,40467.03,40625.0,38550.0,38563.94,18663.20091,2022-04-26 15:59:59.999,739536867.0279701,332386,8946.75924,354597957.5580705,0,,,,,
+2022-04-26 16:00:00,38563.94,38886.51,37842.49,38270.03,20172.92676,2022-04-26 19:59:59.999,774299111.7137523,399648,9443.71438,362622772.8213099,0,,,,,
+2022-04-26 20:00:00,38270.03,38463.4,37702.26,38112.65,10618.78441,2022-04-26 23:59:59.999,404606195.1433224,216470,5148.68244,196205751.25733927,0,,,,,
+2022-04-27 00:00:00,38112.64,38486.87,37881.31,38343.18,6183.75842,2022-04-27 03:59:59.999,236518054.7342472,149131,3085.99083,118040208.101609,0,,,,,
+2022-04-27 04:00:00,38343.17,39113.72,38311.3,39112.74,6536.97348,2022-04-27 07:59:59.999,252435823.574454,136499,3768.13357,145531243.9559419,0,,,,,
+2022-04-27 08:00:00,39113.06,39221.65,38645.42,39017.19,10348.77109,2022-04-27 11:59:59.999,403440815.1733011,213803,5101.55301,198908869.586849,0,,,,,
+2022-04-27 12:00:00,39017.19,39474.72,38435.95,39005.76,19099.87589,2022-04-27 15:59:59.999,743647589.7075732,287711,9551.64884,371898564.0422412,0,,,,,
+2022-04-27 16:00:00,39005.77,39309.0,38668.2,38858.26,10473.27822,2022-04-27 19:59:59.999,408721530.9537425,264801,5309.4407,207199432.7737592,0,,,,,
+2022-04-27 20:00:00,38858.27,39399.99,38831.73,39235.72,4440.46562,2022-04-27 23:59:59.999,173759828.2830691,180138,2125.3222,83170149.2399629,0,,,,,
+2022-04-28 00:00:00,39235.72,39689.49,39152.96,39342.07,6496.2659,2022-04-28 03:59:59.999,255971072.731444,132433,3327.30301,131114316.3014895,0,,,,,
+2022-04-28 04:00:00,39342.06,39660.0,39226.49,39385.01,4240.94553,2022-04-28 07:59:59.999,167118877.3486756,104442,2127.11742,83823065.4508597,0,,,,,
+2022-04-28 08:00:00,39385.01,39882.38,39359.63,39679.31,6918.03919,2022-04-28 11:59:59.999,274502409.10554045,153145,3437.5233,136384360.3244252,0,,,,,
+2022-04-28 12:00:00,39679.31,40300.0,38881.43,39438.01,19436.22895,2022-04-28 15:59:59.999,767846181.4634271,358813,9968.57186,393983332.9500456,0,,,,,
+2022-04-28 16:00:00,39438.12,40372.63,39314.05,39983.77,12592.23399,2022-04-28 19:59:59.999,503186070.7793132,240762,6272.0754,250597350.3913339,0,,,,,
+2022-04-28 20:00:00,39983.77,40216.27,39606.92,39742.07,6402.95794,2022-04-28 23:59:59.999,255183774.37797529,145647,3386.8753,134963003.3754645,0,,,,,
+2022-04-29 00:00:00,39742.06,39925.25,39286.01,39533.01,5774.9573,2022-04-29 03:59:59.999,228977327.935378,147293,2840.02281,112601055.1864831,0,,,,,
+2022-04-29 04:00:00,39533.02,39641.3,39368.97,39610.14,5026.65712,2022-04-29 07:59:59.999,198625226.5560256,151081,2535.38115,100182810.7079227,0,,,,,
+2022-04-29 08:00:00,39610.14,39634.12,38616.46,38749.54,9182.31188,2022-04-29 11:59:59.999,358684860.5413378,220175,4154.19422,162263666.7285556,0,,,,,
+2022-04-29 12:00:00,38749.54,39406.37,38634.52,39004.86,13776.46597,2022-04-29 15:59:59.999,537538793.7834045,261194,7022.47511,274044437.0761686,0,,,,,
+2022-04-29 16:00:00,39004.87,39078.3,38175.0,38331.54,13577.88045,2022-04-29 19:59:59.999,523771978.6017299,210977,6227.87482,240240739.280472,0,,,,,
+2022-04-29 20:00:00,38331.55,38665.36,38310.9,38596.11,4115.38443,2022-04-29 23:59:59.999,158537475.4381236,110420,1993.65732,76793126.5165308,0,,,,,
+2022-04-30 00:00:00,38596.11,38795.38,38551.12,38656.37,3285.16232,2022-04-30 03:59:59.999,127043969.957022,91768,1741.33478,67341192.6151242,0,,,,,
+2022-04-30 04:00:00,38656.37,38778.79,38493.52,38650.34,3215.15217,2022-04-30 07:59:59.999,124275666.898722,121162,1609.83809,62231314.5710234,0,,,,,
+2022-04-30 08:00:00,38650.35,38688.72,38536.66,38580.01,3956.62322,2022-04-30 11:59:59.999,152747649.6594541,171273,1854.81598,71602310.213414,0,,,,,
+2022-04-30 12:00:00,38580.0,38638.38,38156.04,38466.56,8921.30505,2022-04-30 15:59:59.999,342924639.50563073,226725,4092.15699,157304802.1251254,0,,,,,
+2022-04-30 16:00:00,38466.56,38610.15,38201.78,38466.83,6568.98693,2022-04-30 19:59:59.999,252132486.69819152,192560,3451.86993,132439105.1248224,0,,,,,
+2022-04-30 20:00:00,38466.82,38466.83,37578.2,37630.8,9373.9602,2022-04-30 23:59:59.999,355776119.4144911,213881,3773.4144,143157712.5377995,0,,,,,
+2022-05-01 00:00:00,37630.8,38077.1,37386.38,38041.44,6984.2714,2022-05-01 03:59:59.999,263716765.1978297,207642,3426.46699,129445350.4362344,0,,,,,
+2022-05-01 04:00:00,38041.44,38165.12,37885.3,37970.27,6005.17866,2022-05-01 07:59:59.999,228252932.702957,157336,3163.39383,120239696.8002401,0,,,,,
+2022-05-01 08:00:00,37970.27,38094.16,37866.62,37942.78,3237.20228,2022-05-01 11:59:59.999,122987654.7808096,129853,1564.50086,59438587.7074709,0,,,,,
+2022-05-01 12:00:00,37942.78,38641.46,37841.9,38490.0,6409.34685,2022-05-01 15:59:59.999,244441559.29463592,193235,3536.91006,134911041.2382945,0,,,,,
+2022-05-01 16:00:00,38490.01,38675.0,37750.0,37807.87,8027.25292,2022-05-01 19:59:59.999,306872301.5070163,186653,3667.139,140255146.2029107,0,,,,,
+2022-05-01 20:00:00,37807.87,38630.0,37686.26,38468.35,8148.98893,2022-05-01 23:59:59.999,311988058.4306245,146438,4192.70673,160535978.4292468,0,,,,,
+2022-05-02 00:00:00,38468.35,38810.73,38376.38,38674.1,6032.4258,2022-05-02 03:59:59.999,232950537.3862844,116678,3048.71824,117715415.4884803,0,,,,,
+2022-05-02 04:00:00,38674.11,39167.34,38600.03,38881.47,6527.84754,2022-05-02 07:59:59.999,254217238.10643992,117805,3352.70182,130562092.8865042,0,,,,,
+2022-05-02 08:00:00,38881.46,39075.0,38482.41,38528.77,6199.12946,2022-05-02 11:59:59.999,240485316.0860798,146578,2986.32288,115854118.8104814,0,,,,,
+2022-05-02 12:00:00,38528.78,39155.47,38242.51,38696.05,18118.35927,2022-05-02 15:59:59.999,702928763.609464,286192,9352.15497,362883068.36459845,0,,,,,
+2022-05-02 16:00:00,38696.05,38868.88,38052.0,38563.38,11174.75641,2022-05-02 19:59:59.999,429229527.82900447,260415,5732.5036,220177107.7257397,0,,,,,
+2022-05-02 20:00:00,38563.39,38908.56,38280.76,38525.16,5148.4078,2022-05-02 23:59:59.999,198639335.2790507,126225,2803.8941,108177889.858123,0,,,,,
+2022-05-03 00:00:00,38525.16,38625.0,38317.06,38521.64,5042.3482,2022-05-03 03:59:59.999,194026021.8641936,146407,2707.56357,104183652.9004423,0,,,,,
+2022-05-03 04:00:00,38521.63,38579.77,38385.67,38559.99,4009.05189,2022-05-03 07:59:59.999,154323834.6672858,114652,2125.25838,81807044.2368181,0,,,,,
+2022-05-03 08:00:00,38559.99,38651.51,38261.16,38570.01,5286.30706,2022-05-03 11:59:59.999,203351637.29308712,150594,2831.59021,108888983.3809425,0,,,,,
+2022-05-03 12:00:00,38570.01,38607.09,38152.0,38326.36,8832.95173,2022-05-03 15:59:59.999,338714275.0724756,224215,4313.95276,165430665.3984555,0,,,,,
+2022-05-03 16:00:00,38326.37,38396.05,37517.8,37717.49,12390.05479,2022-05-03 19:59:59.999,469431797.36055166,259063,5641.79911,213795200.09619832,0,,,,,
+2022-05-03 20:00:00,37717.5,38036.46,37530.01,37728.95,4755.73991,2022-05-03 23:59:59.999,179472868.0071297,110200,2382.5994,89911346.6616485,0,,,,,
+2022-05-04 00:00:00,37728.95,38100.0,37670.0,38013.62,4033.60904,2022-05-04 03:59:59.999,152980359.9565223,90642,2195.53846,83268048.6618422,0,,,,,
+2022-05-04 04:00:00,38013.62,38757.27,37944.25,38701.32,9474.43576,2022-05-04 07:59:59.999,363627607.2183511,148614,5413.05324,207705250.9880622,0,,,,,
+2022-05-04 08:00:00,38701.32,39100.0,38670.0,39002.3,10285.61687,2022-05-04 11:59:59.999,400296480.7741332,177809,5211.18798,202820871.5092911,0,,,,,
+2022-05-04 12:00:00,39002.31,39182.0,38658.96,38973.2,9726.66877,2022-05-04 15:59:59.999,378352051.4329001,243816,4855.72239,188863631.669623,0,,,,,
+2022-05-04 16:00:00,38973.2,40023.77,38590.97,39859.22,23795.82319,2022-05-04 19:59:59.999,934242127.06008,423788,12769.71279,501588313.52699006,0,,,,,
+2022-05-04 20:00:00,39859.23,39942.35,39614.54,39690.0,5258.46373,2022-05-04 23:59:59.999,209055361.0115572,154178,2522.95456,100295168.2463293,0,,,,,
+2022-05-05 00:00:00,39690.0,39798.09,39536.66,39729.41,5433.91882,2022-05-05 03:59:59.999,215616560.8937124,176554,2888.97696,114627771.7549088,0,,,,,
+2022-05-05 04:00:00,39729.4,39845.51,39516.92,39588.84,3974.92229,2022-05-05 07:59:59.999,157546580.7454229,154665,1889.59266,74884586.3274334,0,,,,,
+2022-05-05 08:00:00,39588.85,39629.85,39407.17,39492.83,4506.55594,2022-05-05 11:59:59.999,178099360.7094181,156623,2203.81892,87093373.6804894,0,,,,,
+2022-05-05 12:00:00,39492.84,39545.66,36514.29,36909.67,35633.90513,2022-05-05 15:59:59.999,1349529638.3197565,703106,15832.71668,600215560.302514,0,,,,,
+2022-05-05 16:00:00,36909.67,37322.0,35571.9,36316.0,30960.91269,2022-05-05 19:59:59.999,1130077543.452196,619531,14637.35135,534438412.7242943,0,,,,,
+2022-05-05 20:00:00,36316.01,36600.0,36132.85,36552.97,8212.21868,2022-05-05 23:59:59.999,298814551.843446,169213,4333.98439,157694738.795523,0,,,,,
+2022-05-06 00:00:00,36552.97,36675.63,36163.44,36461.82,6404.21881,2022-05-06 03:59:59.999,233176015.7678845,153587,3270.80219,119080432.9278937,0,,,,,
+2022-05-06 04:00:00,36461.81,36550.0,35833.01,36371.94,9524.98864,2022-05-06 07:59:59.999,345031350.2470471,185500,5401.34386,195566795.842925,0,,,,,
+2022-05-06 08:00:00,36371.94,36514.63,35587.1,35780.84,10211.57728,2022-05-06 11:59:59.999,368232939.9890771,202777,4921.67875,177525240.1614655,0,,,,,
+2022-05-06 12:00:00,35780.83,36436.2,35258.0,36004.34,28261.27261,2022-05-06 15:59:59.999,1014424809.203964,394196,14113.09715,506862401.1689977,0,,,,,
+2022-05-06 16:00:00,36004.33,36239.4,35834.03,36001.35,10893.48631,2022-05-06 19:59:59.999,392538065.66123503,184437,5235.0141,188631841.7736023,0,,,,,
+2022-05-06 20:00:00,36001.34,36116.81,35863.59,36013.77,3142.25822,2022-05-06 23:59:59.999,113104331.3128212,94021,1594.48741,57395724.9627507,0,,,,,
+2022-05-07 00:00:00,36013.77,36077.98,35760.0,35812.21,3253.27224,2022-05-07 03:59:59.999,116952517.987551,88997,1553.10408,55832120.3624638,0,,,,,
+2022-05-07 04:00:00,35812.22,35961.05,35722.24,35921.6,4312.23187,2022-05-07 07:59:59.999,154549425.2344307,98147,2035.21547,72947097.4256941,0,,,,,
+2022-05-07 08:00:00,35921.6,36146.3,35879.96,36055.86,4389.11246,2022-05-07 11:59:59.999,158093555.2264327,103974,2233.28376,80442710.791134,0,,,,,
+2022-05-07 12:00:00,36055.86,36085.5,35866.0,35962.47,3910.0926,2022-05-07 15:59:59.999,140626322.3488704,93139,1773.0359,63760797.5019856,0,,,,,
+2022-05-07 16:00:00,35962.47,35997.14,35852.06,35876.36,2387.67804,2022-05-07 19:59:59.999,85770539.6854874,74246,1136.2333,40814264.3646413,0,,,,,
+2022-05-07 20:00:00,35876.37,35876.37,34785.0,35472.39,16029.31961,2022-05-07 23:59:59.999,566547053.1573262,287985,6654.31578,235058047.7897192,0,,,,,
+2022-05-08 00:00:00,35472.4,35514.22,34210.0,34480.24,21158.18057,2022-05-08 03:59:59.999,734479563.0192915,334701,8539.26459,296655924.4813198,0,,,,,
+2022-05-08 04:00:00,34480.23,34952.5,34318.46,34596.55,9199.93117,2022-05-08 07:59:59.999,318252329.1984002,187575,4585.73137,158730413.4118697,0,,,,,
+2022-05-08 08:00:00,34596.55,34870.88,34501.57,34786.24,7000.09124,2022-05-08 11:59:59.999,242700314.1063027,147640,3766.94247,130631071.7732447,0,,,,,
+2022-05-08 12:00:00,34786.25,34843.01,34301.01,34357.92,9249.33238,2022-05-08 15:59:59.999,319401117.6323404,169318,3294.31107,113742064.006679,0,,,,,
+2022-05-08 16:00:00,34357.91,34763.34,33713.95,34587.64,17646.96381,2022-05-08 19:59:59.999,602824566.1667553,307894,8588.32703,293314604.3174783,0,,,,,
+2022-05-08 20:00:00,34587.64,34640.0,33930.0,34038.4,8191.14427,2022-05-08 23:59:59.999,280707269.8714907,154323,3575.46282,122473637.9239358,0,,,,,
+2022-05-09 00:00:00,34038.39,34243.15,33267.26,33563.15,22777.9039,2022-05-09 03:59:59.999,767921170.5617244,307410,9988.10615,336239361.9444594,0,,,,,
+2022-05-09 04:00:00,33563.15,33838.42,33340.29,33523.27,8406.15726,2022-05-09 07:59:59.999,282294067.8393966,160808,4121.60614,138417174.5554511,0,,,,,
+2022-05-09 08:00:00,33523.27,33777.0,32650.39,33122.31,24778.223899,2022-05-09 11:59:59.999,821086666.656083,369645,10929.488831,362213679.6055231,0,,,,,
+2022-05-09 12:00:00,33122.31,33424.21,32061.29,32341.53,34754.077106,2022-05-09 15:59:59.999,1138904429.6069005,475015,16157.721344,529570182.4827479,0,,,,,
+2022-05-09 16:00:00,32341.53,32588.2,30334.07,30944.82,65857.017215,2022-05-09 19:59:59.999,2060524597.7103868,778893,29476.412943,921956584.8326788,0,,,,,
+2022-05-09 20:00:00,30940.62,31899.99,30033.33,30076.31,35303.547048,2022-05-09 23:59:59.999,1095636178.9012332,472767,15865.627161,492656323.0516855,0,,,,,
+2022-05-10 00:00:00,30074.23,31463.42,29730.4,30642.55,43184.30366,2022-05-10 03:59:59.999,1325684370.3212445,580275,18541.039976,569337210.1640184,0,,,,,
+2022-05-10 04:00:00,30642.55,32658.99,30600.0,31609.78,32240.66067,2022-05-10 07:59:59.999,1024018535.311474,453758,14641.03706,465374344.8349415,0,,,,,
+2022-05-10 08:00:00,31609.79,32016.66,31240.0,31622.24,26002.41976,2022-05-10 11:59:59.999,821489820.4420793,377656,10939.61224,345595028.6565182,0,,,,,
+2022-05-10 12:00:00,31622.24,32383.8,30819.98,31320.0,31843.72265,2022-05-10 15:59:59.999,1006099208.4153883,483829,14691.02428,464176225.7423668,0,,,,,
+2022-05-10 16:00:00,31320.0,31805.15,30962.9,31330.03,15075.70827,2022-05-10 19:59:59.999,473584098.96596974,267209,7222.54923,226908284.7714208,0,,,,,
+2022-05-10 20:00:00,31330.0,31353.43,30147.78,31017.1,17185.1881,2022-05-10 23:59:59.999,528980896.0237736,307598,7655.93332,235786530.3726786,0,,,,,
+2022-05-11 00:00:00,31017.11,31691.89,30626.22,31205.96,14306.85534,2022-05-11 03:59:59.999,445931344.3344456,265790,7245.11423,225805406.7008052,0,,,,,
+2022-05-11 04:00:00,31205.95,31888.85,30200.0,30614.99,29516.39137,2022-05-11 07:59:59.999,913123116.3015416,459441,14303.42792,442594226.5336808,0,,,,,
+2022-05-11 08:00:00,30614.99,32162.59,30376.61,31533.15,28101.65572,2022-05-11 11:59:59.999,881819930.8952794,464677,14113.99883,442847624.63401777,0,,,,,
+2022-05-11 12:00:00,31533.14,32000.0,29039.54,30977.61,80668.283147,2022-05-11 15:59:59.999,2460639632.4960456,1203355,39317.500317,1200764121.9935207,0,,,,,
+2022-05-11 16:00:00,30977.61,31131.58,29190.0,29372.22,24083.64371,2022-05-11 19:59:59.999,723670032.0669899,484575,11297.38583,339432662.8134538,0,,,,,
+2022-05-11 20:00:00,29372.21,29652.63,27785.0,29103.94,30386.909991,2022-05-11 23:59:59.999,875111938.4588369,681432,13344.690348,384852099.42273015,0,,,,,
+2022-05-12 00:00:00,29103.94,30243.0,28367.07,28406.15,28747.69935,2022-05-12 03:59:59.999,840710239.9565862,494224,14483.4294,423532281.0451287,0,,,,,
+2022-05-12 04:00:00,28406.15,28643.93,26700.0,28193.4,74526.071838,2022-05-12 07:59:59.999,2052096521.272416,1346807,35898.508727,988578691.3914704,0,,,,,
+2022-05-12 08:00:00,28193.4,29294.0,27477.7,28472.98,32019.77444,2022-05-12 11:59:59.999,905086364.3769064,732115,16262.28906,459838569.2655388,0,,,,,
+2022-05-12 12:00:00,28472.98,29813.0,27902.95,29021.27,33669.63732,2022-05-12 15:59:59.999,968600629.1733872,666412,17054.94593,490737619.6740981,0,,,,,
+2022-05-12 16:00:00,29021.26,29967.03,28186.74,28641.15,22756.91072,2022-05-12 19:59:59.999,661870212.6031756,436386,11508.49575,335097393.2510105,0,,,,,
+2022-05-12 20:00:00,28640.0,29300.0,28001.0,29029.75,12787.16947,2022-05-12 23:59:59.999,367087343.5631067,275289,6257.60939,179677697.5849817,0,,,,,
+2022-05-13 00:00:00,29029.74,30800.0,28751.67,30582.54,22474.56258,2022-05-13 03:59:59.999,671153413.966056,407050,11758.04601,351127066.0110374,0,,,,,
+2022-05-13 04:00:00,30582.54,31083.37,30154.24,30171.13,17616.1303,2022-05-13 07:59:59.999,538136205.191821,386624,9175.45164,280327612.9594604,0,,,,,
+2022-05-13 08:00:00,30171.13,30767.38,30171.13,30668.08,13230.30354,2022-05-13 11:59:59.999,402677342.9666722,289951,6521.59534,198463292.537677,0,,,,,
+2022-05-13 12:00:00,30668.07,31033.0,30227.62,30339.99,18227.00513,2022-05-13 15:59:59.999,558817862.245348,448559,9187.22429,281727894.3333168,0,,,,,
+2022-05-13 16:00:00,30340.0,30537.78,29382.66,30084.11,19172.22802,2022-05-13 19:59:59.999,573773900.4452615,350233,8904.51146,266549480.67017272,0,,,,,
+2022-05-13 20:00:00,30084.1,30139.16,29200.0,29287.05,7152.14,2022-05-13 23:59:59.999,212297080.0409534,169483,3280.8989,97445835.4510856,0,,,,,
+2022-05-14 00:00:00,29287.05,29824.69,29219.37,29569.89,7434.38559,2022-05-14 03:59:59.999,219866265.28721488,181186,3987.2792,117917686.4387169,0,,,,,
+2022-05-14 04:00:00,29569.89,29611.7,29200.0,29431.59,5347.18637,2022-05-14 07:59:59.999,157378680.5549867,168071,2770.58024,81546616.9472302,0,,,,,
+2022-05-14 08:00:00,29431.58,29599.51,28830.0,29074.24,10335.95009,2022-05-14 11:59:59.999,302186245.7161938,254625,4944.81884,144673040.8589142,0,,,,,
+2022-05-14 12:00:00,29074.24,29260.29,28660.76,28818.06,8932.06583,2022-05-14 15:59:59.999,258440656.83965847,216710,4523.75038,130854778.8143781,0,,,,,
+2022-05-14 16:00:00,28818.05,29942.82,28630.0,29338.78,11615.38697,2022-05-14 19:59:59.999,341963899.52741927,228724,5940.48258,174896084.7296649,0,,,,,
+2022-05-14 20:00:00,29338.79,30343.27,29300.0,30086.74,7430.90378,2022-05-14 23:59:59.999,221647705.57541728,155310,3741.26011,111657746.4015522,0,,,,,
+2022-05-15 00:00:00,30086.74,30273.21,29553.47,29721.65,5969.18229,2022-05-15 03:59:59.999,178565390.6154111,118706,3069.01389,91796889.1568056,0,,,,,
+2022-05-15 04:00:00,29721.66,30061.54,29480.0,29825.99,5255.52638,2022-05-15 07:59:59.999,156537618.7026548,122899,2554.44183,76100528.4124814,0,,,,,
+2022-05-15 08:00:00,29826.0,30327.68,29547.48,30241.46,6947.0254,2022-05-15 11:59:59.999,207594652.4840634,152106,3685.27386,110163123.6192642,0,,,,,
+2022-05-15 12:00:00,30241.46,30561.37,29782.01,30013.47,8907.94485,2022-05-15 15:59:59.999,268672101.89409286,194095,4502.76792,135872054.0340659,0,,,,,
+2022-05-15 16:00:00,30013.46,30500.0,29936.49,30457.88,6526.86779,2022-05-15 19:59:59.999,197049596.9177032,158666,3323.97765,100389943.8661805,0,,,,,
+2022-05-15 20:00:00,30457.88,31460.0,30355.22,31328.89,12669.12241,2022-05-15 23:59:59.999,393080565.61649215,270297,7027.88685,218010224.520651,0,,,,,
+2022-05-16 00:00:00,31328.89,31328.9,30211.32,30323.23,9814.79036,2022-05-16 03:59:59.999,301649691.0679496,195427,4901.65756,150597449.4300326,0,,,,,
+2022-05-16 04:00:00,30323.23,30473.31,29258.0,29593.89,13261.38074,2022-05-16 07:59:59.999,395497483.166962,248165,6176.55517,184221667.7028148,0,,,,,
+2022-05-16 08:00:00,29593.89,30205.0,29433.9,29950.95,11792.74895,2022-05-16 11:59:59.999,351701976.55006474,281646,6053.50685,180597471.34476808,0,,,,,
+2022-05-16 12:00:00,29950.95,30252.77,29313.48,29676.56,18456.63654,2022-05-16 15:59:59.999,548832969.6065469,385651,9123.99533,271283031.2817781,0,,,,,
+2022-05-16 16:00:00,29676.56,29985.3,29087.04,29576.7,12445.6199,2022-05-16 19:59:59.999,368568118.11703366,287339,6145.58459,182001653.0188442,0,,,,,
+2022-05-16 20:00:00,29576.7,30259.78,29543.46,29874.01,7311.02009,2022-05-16 23:59:59.999,219317497.17350528,163726,3882.75429,116478149.943699,0,,,,,
+2022-05-17 00:00:00,29874.01,30508.0,29780.97,30363.59,7228.39782,2022-05-17 03:59:59.999,217664017.206504,165246,3799.06484,114447765.1223149,0,,,,,
+2022-05-17 04:00:00,30363.59,30578.14,30244.52,30412.06,5343.32806,2022-05-17 07:59:59.999,162418682.3365992,135101,2720.14656,82684313.903019,0,,,,,
+2022-05-17 08:00:00,30412.05,30788.37,30271.21,30319.47,7087.08694,2022-05-17 11:59:59.999,216379889.5387292,156905,3527.85079,107712913.2753575,0,,,,,
+2022-05-17 12:00:00,30319.48,30748.0,29944.48,30153.74,14164.17568,2022-05-17 15:59:59.999,429475492.3210177,252945,7090.66103,215041647.1973634,0,,,,,
+2022-05-17 16:00:00,30153.74,30320.0,29450.38,30097.09,15760.63632,2022-05-17 19:59:59.999,472376124.5442423,304477,7624.07215,228604941.14219728,0,,,,,
+2022-05-17 20:00:00,30097.1,30669.0,30045.85,30444.93,7140.50825,2022-05-17 23:59:59.999,216794925.133114,160708,3838.56701,116540135.9001767,0,,,,,
+2022-05-18 00:00:00,30444.93,30709.99,29732.49,29831.4,7359.94786,2022-05-18 03:59:59.999,222161213.7626786,199111,3584.86185,108222409.1583494,0,,,,,
+2022-05-18 04:00:00,29831.4,30090.51,29682.97,29910.25,7855.17223,2022-05-18 07:59:59.999,234789848.04875472,191783,3852.56729,115139919.5334222,0,,,,,
+2022-05-18 08:00:00,29910.25,30046.79,29742.99,29833.58,7783.95557,2022-05-18 11:59:59.999,232674601.3220026,211151,4056.00227,121260910.321776,0,,,,,
+2022-05-18 12:00:00,29833.59,29909.66,28875.0,28984.99,15695.35723,2022-05-18 15:59:59.999,460628506.6610501,293115,7530.28979,221073485.00088087,0,,,,,
+2022-05-18 16:00:00,28984.98,29538.19,28750.0,29276.55,12717.54472,2022-05-18 19:59:59.999,370274969.1917988,280679,6590.23709,191917455.0724989,0,,,,,
+2022-05-18 20:00:00,29276.55,29411.07,28654.47,28715.32,8337.18038,2022-05-18 23:59:59.999,242314697.1406532,203373,3887.8094,113009048.1201296,0,,,,,
+2022-05-19 00:00:00,28715.33,29337.52,28691.38,29196.78,8850.96512,2022-05-19 03:59:59.999,256921511.0970464,241592,4625.26623,134292663.5292286,0,,,,,
+2022-05-19 04:00:00,29196.77,29432.8,29029.88,29192.13,7326.04646,2022-05-19 07:59:59.999,213837473.0767702,226737,3646.90135,106453047.9937481,0,,,,,
+2022-05-19 08:00:00,29192.13,29540.0,28855.42,29500.2,9851.62337,2022-05-19 11:59:59.999,287093657.9228994,261804,4977.55393,145085695.254841,0,,,,,
+2022-05-19 12:00:00,29499.81,30545.18,29353.82,30389.45,21257.57442,2022-05-19 15:59:59.999,634618466.4295573,427399,11309.46626,337754955.2685537,0,,,,,
+2022-05-19 16:00:00,30389.45,30456.56,29961.7,29967.4,12945.8087,2022-05-19 19:59:59.999,390693621.44854885,409074,6722.97011,202865743.1976013,0,,,,,
+2022-05-19 20:00:00,29967.4,30486.57,29950.45,30319.23,7645.34608,2022-05-19 23:59:59.999,231195405.81045,294174,4057.49999,122711337.6580644,0,,,,,
+2022-05-20 00:00:00,30319.22,30777.33,30130.48,30175.03,8834.9781,2022-05-20 03:59:59.999,268425942.4585122,279393,4785.18304,145419204.8345608,0,,,,,
+2022-05-20 04:00:00,30175.04,30362.16,29850.51,30256.74,7701.6848,2022-05-20 07:59:59.999,231892490.3881331,287925,3912.89967,117817380.5292018,0,,,,,
+2022-05-20 08:00:00,30256.74,30535.4,30110.04,30414.07,7908.00875,2022-05-20 11:59:59.999,239789951.57456568,255632,3943.3662,119588840.8476148,0,,,,,
+2022-05-20 12:00:00,30414.06,30449.98,29071.39,29152.9,16881.52497,2022-05-20 15:59:59.999,503202882.6963023,404126,8515.9151,253978006.9011601,0,,,,,
+2022-05-20 16:00:00,29152.9,29359.23,28730.0,29291.55,14459.30051,2022-05-20 19:59:59.999,418872674.18775487,321791,7340.54341,212683086.3349304,0,,,,,
+2022-05-20 20:00:00,29291.55,29391.4,29123.77,29201.01,4731.75612,2022-05-20 23:59:59.999,138405087.9656099,145137,2392.49385,69981177.1706912,0,,,,,
+2022-05-21 00:00:00,29201.01,29347.52,28947.28,29258.18,3735.70898,2022-05-21 03:59:59.999,108989873.258974,133195,1819.46678,53086796.3399033,0,,,,,
+2022-05-21 04:00:00,29258.17,29566.0,29205.23,29423.18,3339.76647,2022-05-21 07:59:59.999,98045396.3677621,96239,1672.9082,49117375.0014029,0,,,,,
+2022-05-21 08:00:00,29423.18,29481.1,29168.68,29288.0,3191.22865,2022-05-21 11:59:59.999,93580419.3563936,92674,1639.32835,48066757.5562956,0,,,,,
+2022-05-21 12:00:00,29288.0,29645.7,29190.0,29552.47,4343.93776,2022-05-21 15:59:59.999,127618475.7429926,111026,2245.05148,65972641.4399356,0,,,,,
+2022-05-21 16:00:00,29552.47,29656.18,29390.62,29464.31,4133.41999,2022-05-21 19:59:59.999,121958417.0181266,123784,2105.22454,62111848.0985252,0,,,,,
+2022-05-21 20:00:00,29464.32,29538.66,29311.07,29445.06,2243.06939,2022-05-21 23:59:59.999,66002082.2349622,86568,1076.94951,31690730.366525,0,,,,,
+2022-05-22 00:00:00,29445.07,29545.75,29331.26,29363.5,2779.95021,2022-05-22 03:59:59.999,81858425.112874,89348,1288.43243,37934786.4912545,0,,,,,
+2022-05-22 04:00:00,29363.5,29457.89,29255.11,29441.78,2306.43831,2022-05-22 07:59:59.999,67732258.7316273,87386,1105.98858,32477428.9170778,0,,,,,
+2022-05-22 08:00:00,29441.78,30311.31,29421.53,29897.52,12454.03983,2022-05-22 11:59:59.999,373206178.03144807,232162,6449.41346,193190732.5399199,0,,,,,
+2022-05-22 12:00:00,29897.52,30236.63,29668.51,29844.01,7230.86288,2022-05-22 15:59:59.999,216855761.3252778,173410,3744.50963,112299302.1834941,0,,,,,
+2022-05-22 16:00:00,29844.01,30177.93,29738.57,29936.01,5103.79741,2022-05-22 19:59:59.999,152937488.1855648,137318,2581.709,77362960.1663872,0,,,,,
+2022-05-22 20:00:00,29936.02,30487.99,29910.14,30293.94,6283.89884,2022-05-22 23:59:59.999,189940704.6294578,143256,3368.04761,101778985.4992468,0,,,,,
+2022-05-23 00:00:00,30293.93,30459.56,30048.77,30171.32,4657.17095,2022-05-23 03:59:59.999,140658218.9948431,134777,2396.5594,72372909.8721935,0,,,,,
+2022-05-23 04:00:00,30171.32,30670.51,30101.07,30457.01,7568.22645,2022-05-23 07:59:59.999,230166013.8592254,173234,4004.26122,121800024.7790199,0,,,,,
+2022-05-23 08:00:00,30457.01,30616.18,30281.89,30397.11,7605.66272,2022-05-23 11:59:59.999,231456971.212456,175827,3503.60288,106626635.7936636,0,,,,,
+2022-05-23 12:00:00,30397.12,30625.98,29967.07,30373.53,14417.80135,2022-05-23 15:59:59.999,437213443.8156555,298229,7066.56795,214300917.62650487,0,,,,,
+2022-05-23 16:00:00,30373.53,30529.9,29078.3,29089.9,15772.92063,2022-05-23 19:59:59.999,469611046.1593855,312992,7046.56993,210081392.6295192,0,,,,,
+2022-05-23 20:00:00,29089.91,29499.03,28866.35,29109.15,13879.71722,2022-05-23 23:59:59.999,405200124.03295326,233258,6459.10673,188632100.25241727,0,,,,,
+2022-05-24 00:00:00,29109.14,29326.74,29056.7,29299.92,5773.6321,2022-05-24 03:59:59.999,168695745.5471457,141977,2953.48163,86280440.0065979,0,,,,,
+2022-05-24 04:00:00,29299.91,29439.26,29241.61,29404.55,5764.22285,2022-05-24 07:59:59.999,169196273.532145,115171,3166.18942,92927337.5312722,0,,,,,
+2022-05-24 08:00:00,29404.54,29430.83,29123.89,29295.74,6631.70627,2022-05-24 11:59:59.999,194257430.6751789,131254,3158.08941,92528187.1911952,0,,,,,
+2022-05-24 12:00:00,29295.75,29650.0,28669.0,29382.31,20365.04234,2022-05-24 15:59:59.999,592924145.0268402,269696,9649.38048,281116135.8158157,0,,,,,
+2022-05-24 16:00:00,29382.32,29593.77,29101.0,29391.62,13727.57884,2022-05-24 19:59:59.999,402661176.2133647,173487,6677.83799,195930443.9155137,0,,,,,
+2022-05-24 20:00:00,29391.62,29845.86,29250.22,29654.58,7180.77796,2022-05-24 23:59:59.999,212522831.31209528,114836,3875.09781,114734137.0525334,0,,,,,
+2022-05-25 00:00:00,29654.58,30222.87,29557.36,30198.09,8159.40197,2022-05-25 03:59:59.999,244268737.9028836,140890,4271.67259,127916176.4485533,0,,,,,
+2022-05-25 04:00:00,30198.09,30223.74,29666.67,29701.46,7905.03946,2022-05-25 07:59:59.999,236475766.1558814,141869,3872.54704,115834581.4319357,0,,,,,
+2022-05-25 08:00:00,29701.47,29941.41,29294.21,29409.01,10798.23324,2022-05-25 11:59:59.999,320036067.6726263,159193,4902.33327,145328370.3638086,0,,,,,
+2022-05-25 12:00:00,29409.01,29909.0,29339.57,29629.36,13674.47718,2022-05-25 15:59:59.999,405811264.09227216,212153,6681.30049,198241620.43651167,0,,,,,
+2022-05-25 16:00:00,29629.35,30034.37,29430.54,29599.1,13993.95421,2022-05-25 19:59:59.999,416371036.55954885,223984,6599.83154,196420907.3031129,0,,,,,
+2022-05-25 20:00:00,29599.1,29880.0,29537.31,29542.15,5006.28053,2022-05-25 23:59:59.999,148745302.688679,107351,2519.28096,74845682.5199157,0,,,,,
+2022-05-26 00:00:00,29542.14,29886.64,29503.72,29837.16,5231.18106,2022-05-26 03:59:59.999,155655607.985185,129115,2699.82446,80322721.4830292,0,,,,,
+2022-05-26 04:00:00,29837.16,29876.72,29337.77,29733.7,7138.02023,2022-05-26 07:59:59.999,211781543.5750968,158982,3298.24082,97864042.4347157,0,,,,,
+2022-05-26 08:00:00,29733.71,29744.25,28877.0,28998.4,21360.66888,2022-05-26 11:59:59.999,622343951.2941113,307089,9656.07166,281258212.10548794,0,,,,,
+2022-05-26 12:00:00,28998.4,29495.0,28019.56,29393.1,41367.2334,2022-05-26 15:59:59.999,1193980879.8240795,494203,19717.94359,569552051.9150711,0,,,,,
+2022-05-26 16:00:00,29393.1,29787.69,29370.0,29379.76,11893.16434,2022-05-26 19:59:59.999,351629307.9664111,203146,6105.19636,180507295.5779228,0,,,,,
+2022-05-26 20:00:00,29379.76,29682.84,29174.0,29201.35,7591.38672,2022-05-26 23:59:59.999,223664119.75286832,138577,3729.57727,109922012.2000096,0,,,,,
+2022-05-27 00:00:00,29201.35,29390.34,28840.39,29020.01,13165.63475,2022-05-27 03:59:59.999,382468287.7680702,189547,6379.44896,185345543.6649296,0,,,,,
+2022-05-27 04:00:00,29020.01,29214.0,28643.89,28992.99,21666.53837,2022-05-27 07:59:59.999,625266809.1179501,232387,10747.23728,310211644.3930037,0,,,,,
+2022-05-27 08:00:00,28993.0,29142.75,28779.4,28912.96,10946.10064,2022-05-27 11:59:59.999,317076457.8024812,181772,5464.2881,158297129.4166271,0,,,,,
+2022-05-27 12:00:00,28912.95,29397.66,28639.26,28850.45,17215.53641,2022-05-27 15:59:59.999,500112601.5033416,287729,8779.87802,255049515.5647343,0,,,,,
+2022-05-27 16:00:00,28850.46,29056.0,28282.9,28880.0,19660.36734,2022-05-27 19:59:59.999,561537217.7628074,290140,8307.1676,237420047.3842607,0,,,,,
+2022-05-27 20:00:00,28880.0,29025.0,28504.64,28629.8,8344.34259,2022-05-27 23:59:59.999,240054584.54883927,139831,3912.03402,112588606.2813047,0,,,,,
+2022-05-28 00:00:00,28629.81,28854.05,28450.0,28819.2,10726.29911,2022-05-28 03:59:59.999,307367256.5729545,146642,5558.99826,159292694.5264852,0,,,,,
+2022-05-28 04:00:00,28819.2,28949.39,28754.4,28885.72,5425.50965,2022-05-28 07:59:59.999,156546467.6987647,104700,2719.21051,78466494.7967059,0,,,,,
+2022-05-28 08:00:00,28885.71,28930.81,28766.68,28828.02,4650.67646,2022-05-28 11:59:59.999,134146823.2340241,106961,2452.1275,70735921.11212,0,,,,,
+2022-05-28 12:00:00,28828.02,29266.0,28795.78,28988.21,6640.83535,2022-05-28 15:59:59.999,192748614.3078722,140443,3385.36997,98276227.9921323,0,,,,,
+2022-05-28 16:00:00,28988.2,29067.01,28784.48,29019.82,4588.37099,2022-05-28 19:59:59.999,132780889.8715865,109107,2093.7779,60603020.0662641,0,,,,,
+2022-05-28 20:00:00,29019.81,29154.61,28960.0,29031.33,2447.65971,2022-05-28 23:59:59.999,71084205.8827211,76570,1351.73051,39258985.1863389,0,,,,,
+2022-05-29 00:00:00,29031.33,29045.34,28839.21,28984.32,3673.31893,2022-05-29 03:59:59.999,106306691.02284,93405,1595.50752,46164207.3504895,0,,,,,
+2022-05-29 04:00:00,28984.31,29060.32,28914.96,29008.35,2073.83703,2022-05-29 07:59:59.999,60134404.6493092,69638,967.60691,28058412.4364011,0,,,,,
+2022-05-29 08:00:00,29008.35,29235.76,28952.7,29213.85,6053.35031,2022-05-29 11:59:59.999,176210481.4267086,122155,3330.17949,96952421.8235967,0,,,,,
+2022-05-29 12:00:00,29213.85,29489.0,29166.51,29215.98,6818.97968,2022-05-29 15:59:59.999,199977429.0589824,138423,3379.67135,99112822.6750957,0,,,,,
+2022-05-29 16:00:00,29215.97,29355.5,29077.98,29126.41,3546.51415,2022-05-29 19:59:59.999,103623742.0216898,97024,1641.35519,47947843.6893678,0,,,,,
+2022-05-29 20:00:00,29126.4,29587.78,29091.67,29468.1,5401.34754,2022-05-29 23:59:59.999,158524784.4702305,114666,2821.10535,82821017.5905883,0,,,,,
+2022-05-30 00:00:00,29468.1,30400.0,29299.62,30353.07,14864.36484,2022-05-30 03:59:59.999,445478889.3085144,223703,8105.7326,242837468.3712892,0,,,,,
+2022-05-30 04:00:00,30353.07,30928.71,30236.55,30636.12,15267.9168,2022-05-30 07:59:59.999,466456250.0406479,218404,7241.53441,221248865.9652976,0,,,,,
+2022-05-30 08:00:00,30636.12,30765.09,30556.63,30665.37,9351.67469,2022-05-30 11:59:59.999,286716918.91424394,164486,4368.56001,133938338.5820289,0,,,,,
+2022-05-30 12:00:00,30665.38,30931.0,30269.22,30634.08,13532.67809,2022-05-30 15:59:59.999,413447092.6575861,216928,7090.78031,216648136.70054007,0,,,,,
+2022-05-30 16:00:00,30634.08,30878.1,30566.54,30643.11,8446.82356,2022-05-30 19:59:59.999,259198068.55877927,140681,3263.13642,100144078.5081183,0,,,,,
+2022-05-30 20:00:00,30643.1,32222.0,30500.0,31734.22,35322.48962,2022-05-30 23:59:59.999,1109230362.9877236,416208,14954.71258,470123803.83968383,0,,,,,
+2022-05-31 00:00:00,31734.23,31861.55,31440.52,31772.82,10716.88391,2022-05-31 03:59:59.999,339481521.6240098,175431,4423.1918,140028282.2932345,0,,,,,
+2022-05-31 04:00:00,31772.81,31800.67,31434.66,31573.77,6910.36728,2022-05-31 07:59:59.999,218425337.4182715,160380,3217.34332,101688634.5371555,0,,,,,
+2022-05-31 08:00:00,31573.76,31842.69,31496.09,31767.0,7210.98946,2022-05-31 11:59:59.999,228255760.1170786,158731,3607.8935,114211444.2085128,0,,,,,
+2022-05-31 12:00:00,31766.99,32181.37,31200.01,32058.53,16731.66275,2022-05-31 15:59:59.999,529093589.6487329,292226,8506.45672,269130019.1177006,0,,,,,
+2022-05-31 16:00:00,32058.52,32399.0,31570.53,31625.71,15969.57927,2022-05-31 19:59:59.999,510486737.8443479,258096,7798.72455,249276323.4091312,0,,,,,
+2022-05-31 20:00:00,31625.71,31936.5,31584.29,31801.04,4893.63365,2022-05-31 23:59:59.999,155516170.3591059,116476,2493.34522,79239860.760376,0,,,,,
+2022-06-01 00:00:00,31801.05,31982.97,31614.01,31627.3,7102.39992,2022-06-01 03:59:59.999,225878900.7731874,141583,3260.08655,103688770.5096428,0,,,,,
+2022-06-01 04:00:00,31627.29,31670.0,31371.45,31482.43,6574.53904,2022-06-01 07:59:59.999,207426651.4071704,126784,3104.74517,97962454.5005944,0,,,,,
+2022-06-01 08:00:00,31482.42,31709.99,31444.0,31609.16,6997.0161,2022-06-01 11:59:59.999,220985725.766036,138090,3392.24936,107144722.6398403,0,,,,,
+2022-06-01 12:00:00,31609.15,31901.34,30600.0,30742.59,23609.03186,2022-06-01 15:59:59.999,737285540.9364886,332080,11098.22768,346853108.1970497,0,,,,,
+2022-06-01 16:00:00,30742.59,30744.19,29901.29,30126.72,37935.29665,2022-06-01 19:59:59.999,1149410550.970715,427193,17345.71432,525331620.974478,0,,,,,
+2022-06-01 20:00:00,30126.71,30162.44,29301.0,29805.83,21177.35025,2022-06-01 23:59:59.999,630203658.3961385,238881,9413.78897,279786583.874689,0,,,,,
+2022-06-02 00:00:00,29805.84,29903.74,29594.55,29730.12,7552.00044,2022-06-02 03:59:59.999,224781167.6711552,149036,3706.755,110332172.8297992,0,,,,,
+2022-06-02 04:00:00,29730.12,30123.35,29650.93,29968.26,6794.72045,2022-06-02 07:59:59.999,203044828.8392712,159653,3504.9535,104744918.020297,0,,,,,
+2022-06-02 08:00:00,29968.27,30210.18,29865.0,30173.67,7351.9181,2022-06-02 11:59:59.999,220584098.9466687,162859,3724.76437,111773383.6521844,0,,,,,
+2022-06-02 12:00:00,30173.66,30387.84,29597.01,30212.73,19579.71813,2022-06-02 15:59:59.999,587465814.1182355,307374,9748.56902,292541846.4437613,0,,,,,
+2022-06-02 16:00:00,30212.73,30408.54,29977.45,30293.01,8583.25866,2022-06-02 19:59:59.999,259453299.25141007,168018,4177.64135,126277480.6973427,0,,,,,
+2022-06-02 20:00:00,30293.0,30689.0,30235.7,30452.62,7099.8135,2022-06-02 23:59:59.999,216323697.36515528,139243,3692.38283,112523690.7613846,0,,,,,
+2022-06-03 00:00:00,30452.63,30699.0,30359.54,30529.96,6044.163,2022-06-03 03:59:59.999,184412610.06174928,123429,3191.59745,97386954.1919875,0,,,,,
+2022-06-03 04:00:00,30529.96,30561.32,30282.29,30443.74,5085.36997,2022-06-03 07:59:59.999,154862160.9278383,113885,2425.39234,73856415.2629464,0,,,,,
+2022-06-03 08:00:00,30443.7,30529.07,29680.0,29758.19,12081.75588,2022-06-03 11:59:59.999,362957712.1749306,217740,5579.38413,167628372.4589734,0,,,,,
+2022-06-03 12:00:00,29758.2,29889.49,29282.36,29506.24,19780.91534,2022-06-03 15:59:59.999,585497865.2316307,277628,9757.40716,288809154.0939448,0,,,,,
+2022-06-03 16:00:00,29506.25,29677.14,29401.0,29572.52,6764.37741,2022-06-03 19:59:59.999,199724731.6119672,146977,3379.6296,99787984.3408488,0,,,,,
+2022-06-03 20:00:00,29572.52,29887.56,29558.3,29700.21,4310.86567,2022-06-03 23:59:59.999,128161870.7062648,114110,2249.84073,66885906.9933931,0,,,,,
+2022-06-04 00:00:00,29700.21,29763.35,29500.0,29560.12,5453.61,2022-06-04 03:59:59.999,161343334.2605327,113828,2449.96961,72504565.8875034,0,,,,,
+2022-06-04 04:00:00,29560.12,29734.49,29546.78,29700.96,3043.03475,2022-06-04 07:59:59.999,90290800.6380872,90501,1756.66759,52108307.8177209,0,,,,,
+2022-06-04 08:00:00,29700.96,29800.0,29594.91,29681.69,3438.0592,2022-06-04 11:59:59.999,102190156.7298398,93344,1633.02826,48538344.6098536,0,,,,,
+2022-06-04 12:00:00,29681.68,29988.88,29485.0,29858.8,6382.77896,2022-06-04 15:59:59.999,189638917.54210088,134777,3314.1894,98504190.6097774,0,,,,,
+2022-06-04 16:00:00,29858.79,29858.8,29613.26,29655.41,3660.1238,2022-06-04 19:59:59.999,108843392.7507265,91638,1862.94194,55396983.5782495,0,,,,,
+2022-06-04 20:00:00,29655.41,29977.99,29632.05,29864.04,3640.29442,2022-06-04 23:59:59.999,108567727.5450285,93949,1954.9278,58305844.4126751,0,,,,,
+2022-06-05 00:00:00,29864.03,29897.18,29678.5,29766.95,2712.02508,2022-06-05 03:59:59.999,80738072.2674105,82827,1186.43069,35320567.2428484,0,,,,,
+2022-06-05 04:00:00,29766.95,29819.85,29645.67,29645.67,2129.49304,2022-06-05 07:59:59.999,63350384.2435681,73610,962.40247,28632492.8743378,0,,,,,
+2022-06-05 08:00:00,29645.68,29742.13,29531.42,29718.69,2988.06008,2022-06-05 11:59:59.999,88600475.2478051,87605,1489.54518,44176520.8708296,0,,,,,
+2022-06-05 12:00:00,29718.69,29981.0,29626.65,29972.22,3680.643,2022-06-05 15:59:59.999,109672603.8076962,102604,2097.05233,62496034.4752336,0,,,,,
+2022-06-05 16:00:00,29972.23,30189.0,29761.0,30049.86,6667.26436,2022-06-05 19:59:59.999,200090032.7669407,137154,3637.43605,109166721.7740595,0,,,,,
+2022-06-05 20:00:00,30049.85,30127.47,29815.75,29919.21,4962.44254,2022-06-05 23:59:59.999,148749959.8266052,120880,2380.64631,71358263.5471292,0,,,,,
+2022-06-06 00:00:00,29919.2,31276.87,29890.23,31251.0,18199.91513,2022-06-06 03:59:59.999,560582882.9799544,243954,8983.09851,276279617.6969627,0,,,,,
+2022-06-06 04:00:00,31250.99,31434.75,31148.43,31292.77,9173.23629,2022-06-06 07:59:59.999,286749820.2459799,161846,4561.56723,142587596.4248793,0,,,,,
+2022-06-06 08:00:00,31292.76,31599.37,31281.0,31396.71,9233.32765,2022-06-06 11:59:59.999,290130108.4737689,163700,4538.8302,142640162.4929013,0,,,,,
+2022-06-06 12:00:00,31396.72,31765.64,31162.55,31541.42,16667.66655,2022-06-06 15:59:59.999,524194716.8728007,250159,8481.84189,266727023.70889607,0,,,,,
+2022-06-06 16:00:00,31541.41,31555.75,31000.01,31470.72,10469.56476,2022-06-06 19:59:59.999,327750711.6968822,187676,5074.56018,158872415.5422344,0,,,,,
+2022-06-06 20:00:00,31470.72,31599.85,31272.39,31373.1,5093.21418,2022-06-06 23:59:59.999,160091656.6655516,117410,2585.64112,81275012.1230696,0,,,,,
+2022-06-07 00:00:00,31373.1,31381.03,29218.96,29563.62,34125.65523,2022-06-07 03:59:59.999,1020775112.341848,447048,16112.50226,481676547.6442524,0,,,,,
+2022-06-07 04:00:00,29563.61,29632.49,29401.0,29585.12,10285.3628,2022-06-07 07:59:59.999,303584032.64692646,163719,4392.14717,129647473.9433927,0,,,,,
+2022-06-07 08:00:00,29585.12,29733.63,29345.0,29521.5,7672.40223,2022-06-07 11:59:59.999,226832211.0429444,156913,3412.33869,100893843.2574498,0,,,,,
+2022-06-07 12:00:00,29521.51,30041.25,29401.44,29891.17,15080.9226,2022-06-07 15:59:59.999,448159164.90564144,249276,7230.78935,214857698.38286072,0,,,,,
+2022-06-07 16:00:00,29891.17,31429.85,29747.62,31059.71,14712.7556,2022-06-07 19:59:59.999,449274751.6559203,238855,7890.18071,241037817.12695727,0,,,,,
+2022-06-07 20:00:00,31059.71,31589.6,30300.0,31125.33,28797.41812,2022-06-07 23:59:59.999,898772680.1373098,488146,15793.57296,493034032.9033336,0,,,,,
+2022-06-08 00:00:00,31125.32,31327.22,29843.88,30026.72,19657.2277,2022-06-08 03:59:59.999,602254648.3250567,298601,9041.68628,277307088.7315485,0,,,,,
+2022-06-08 04:00:00,30026.71,30686.63,29872.55,30561.77,13310.83642,2022-06-08 07:59:59.999,403572254.7642294,209492,6188.11268,187663567.5906492,0,,,,,
+2022-06-08 08:00:00,30561.77,30616.85,30336.81,30410.85,6328.10356,2022-06-08 11:59:59.999,192803573.59628752,152334,2903.96586,88476040.426403,0,,,,,
+2022-06-08 12:00:00,30410.85,30901.67,30051.16,30476.77,15544.5556,2022-06-08 15:59:59.999,473962642.3347455,258087,7787.29837,237477870.5655218,0,,,,,
+2022-06-08 16:00:00,30476.77,30552.64,29916.45,30140.14,9386.62544,2022-06-08 19:59:59.999,283961143.3124569,195186,4508.70723,136440098.561029,0,,,,,
+2022-06-08 20:00:00,30140.14,30499.0,30102.86,30204.77,4315.26404,2022-06-08 23:59:59.999,130716166.0142633,122627,2238.63963,67815812.3993871,0,,,,,
+2022-06-09 00:00:00,30204.77,30323.51,30070.24,30293.49,4608.91792,2022-06-09 03:59:59.999,139168743.7999666,116476,2323.03119,70144011.0008316,0,,,,,
+2022-06-09 04:00:00,30293.5,30487.54,30235.85,30487.54,5105.41253,2022-06-09 07:59:59.999,154943398.3838372,98578,2591.00314,78637253.0002895,0,,,,,
+2022-06-09 08:00:00,30487.53,30700.0,30251.89,30299.47,7928.2471,2022-06-09 11:59:59.999,241704864.844472,142194,3819.9556,116470221.3306875,0,,,,,
+2022-06-09 12:00:00,30299.46,30389.05,29944.1,30302.24,15458.43252,2022-06-09 15:59:59.999,465977237.8108544,218803,8090.52716,243827066.2649324,0,,,,,
+2022-06-09 16:00:00,30302.23,30450.0,29976.0,30017.12,7988.5499,2022-06-09 19:59:59.999,241517199.32067168,152864,3787.33609,114524678.7215194,0,,,,,
+2022-06-09 20:00:00,30017.12,30250.0,29970.51,30109.93,5201.62653,2022-06-09 23:59:59.999,156527629.6147061,112647,2470.43933,74345375.6702029,0,,,,,
+2022-06-10 00:00:00,30109.93,30382.8,29578.96,30114.38,15509.83819,2022-06-10 03:59:59.999,464786563.1953456,213486,7741.74652,232143669.7203973,0,,,,,
+2022-06-10 04:00:00,30114.38,30226.79,30042.13,30052.43,4916.72998,2022-06-10 07:59:59.999,148065696.1764162,98440,2306.41696,69460163.1427822,0,,,,,
+2022-06-10 08:00:00,30052.44,30114.25,29868.0,30020.56,9266.04408,2022-06-10 11:59:59.999,277947663.0116971,148392,3540.69013,106192412.8191125,0,,,,,
+2022-06-10 12:00:00,30020.56,30184.4,29222.67,29454.53,25273.66013,2022-06-10 15:59:59.999,747231933.4578931,393467,11892.43483,351565325.2219546,0,,,,,
+2022-06-10 16:00:00,29454.52,29484.45,28850.0,28980.02,15450.60825,2022-06-10 19:59:59.999,449005355.5215495,268205,7126.38876,207081712.7795882,0,,,,,
+2022-06-10 20:00:00,28980.03,29400.0,28970.0,29091.88,5787.36917,2022-06-10 23:59:59.999,168829083.1319852,136618,2894.53252,84434452.1609408,0,,,,,
+2022-06-11 00:00:00,29091.87,29315.21,29047.93,29272.43,4336.24117,2022-06-11 03:59:59.999,126692487.01637,96026,2239.80604,65432433.3071937,0,,,,,
+2022-06-11 04:00:00,29272.43,29440.41,29251.17,29326.83,3718.77449,2022-06-11 07:59:59.999,109051770.5069486,91767,1892.4941,55494297.0150984,0,,,,,
+2022-06-11 08:00:00,29326.83,29345.11,28590.0,28734.01,16567.74888,2022-06-11 11:59:59.999,479240220.6809212,245132,7559.15377,218770047.52678207,0,,,,,
+2022-06-11 12:00:00,28734.01,28870.0,28251.0,28405.54,20659.80579,2022-06-11 15:59:59.999,590167282.6433249,311828,9719.48506,277622068.5301353,0,,,,,
+2022-06-11 16:00:00,28405.55,28794.46,28099.99,28595.28,12871.63441,2022-06-11 19:59:59.999,366059375.9806288,199806,6904.83075,196346377.7968709,0,,,,,
+2022-06-11 20:00:00,28595.27,28683.54,28250.04,28424.7,7747.19421,2022-06-11 23:59:59.999,220796051.2474066,139604,3532.56108,100699893.657929,0,,,,,
+2022-06-12 00:00:00,28424.71,28544.96,27249.0,27553.23,21302.12824,2022-06-12 03:59:59.999,592993350.2448071,316834,9293.39684,258699115.0272626,0,,,,,
+2022-06-12 04:00:00,27553.22,27677.18,27190.0,27645.89,11845.39168,2022-06-12 07:59:59.999,324913316.3036326,200889,5867.74418,160957883.5077936,0,,,,,
+2022-06-12 08:00:00,27645.88,27726.15,27342.82,27457.39,8692.74407,2022-06-12 11:59:59.999,239182274.8765754,160249,4408.71504,121299323.6946941,0,,,,,
+2022-06-12 12:00:00,27457.39,28347.89,26890.0,28094.42,22632.06677,2022-06-12 15:59:59.999,626346756.6111479,348818,10584.39678,293012740.1783171,0,,,,,
+2022-06-12 16:00:00,28094.42,28238.58,27423.73,27424.71,11639.48899,2022-06-12 19:59:59.999,324782529.332419,202171,5704.9034,159220014.6834963,0,,,,,
+2022-06-12 20:00:00,27424.71,27557.05,26560.0,26574.53,16362.779059,2022-06-12 23:59:59.999,443548908.96100336,222310,7679.63017,208200073.7984819,0,,,,,
+2022-06-13 00:00:00,26574.53,26895.84,24900.0,25520.05,53452.228483,2022-06-13 03:59:59.999,1380660915.756436,602405,25147.664024,649739761.6013703,0,,,,,
+2022-06-13 04:00:00,25520.05,26257.31,24555.0,24811.59,38328.615693,2022-06-13 07:59:59.999,972868421.625042,478294,18613.094994,472564780.9873347,0,,,,,
+2022-06-13 08:00:00,24811.59,24941.17,23500.0,23729.43,54841.110157,2022-06-13 11:59:59.999,1326084971.7688582,705195,26002.214788,628934990.2496879,0,,,,,
+2022-06-13 12:00:00,23729.43,24376.09,22600.0,23271.54,57401.835425,2022-06-13 15:59:59.999,1342089193.0086484,729670,26930.025477,630251210.3483157,0,,,,,
+2022-06-13 16:00:00,23271.53,24204.55,23101.01,23218.22,25993.43985,2022-06-13 19:59:59.999,613120451.9857577,403799,13352.68606,314899838.7436846,0,,,,,
+2022-06-13 20:00:00,23215.97,23787.3,21925.77,22487.41,24593.805358,2022-06-13 23:59:59.999,557422083.2601306,342121,11352.87079,257593609.58764544,0,,,,,
+2022-06-14 00:00:00,22485.27,22796.71,20846.0,22127.91,64139.98175,2022-06-14 03:59:59.999,1385712129.6440284,761745,30660.249204,662783933.2946646,0,,,,,
+2022-06-14 04:00:00,22127.92,23362.88,21763.71,22877.52,43892.53561,2022-06-14 07:59:59.999,988137107.0475416,563299,22243.98615,500835505.5393951,0,,,,,
+2022-06-14 08:00:00,22877.52,22979.96,21725.22,21994.56,22494.02407,2022-06-14 11:59:59.999,503776484.0375523,315686,10883.06352,243807395.9621027,0,,,,,
+2022-06-14 12:00:00,21994.56,22800.0,21811.01,22680.38,29165.25726,2022-06-14 15:59:59.999,650785259.0683259,410461,15156.93,338340925.5007851,0,,,,,
+2022-06-14 16:00:00,22680.38,22777.07,22126.4,22196.28,11465.17332,2022-06-14 19:59:59.999,257364099.82035688,262629,5820.11572,130635518.5423189,0,,,,,
+2022-06-14 20:00:00,22190.93,22344.0,21358.0,22136.41,16044.6747,2022-06-14 23:59:59.999,350333619.4076224,269331,8000.39827,174704459.7911122,0,,,,,
+2022-06-15 00:00:00,22136.42,22297.37,21406.68,21455.8,15540.4174,2022-06-15 03:59:59.999,340533688.07580954,238431,7353.98997,161177283.9406623,0,,,,,
+2022-06-15 04:00:00,21455.8,21490.67,20652.18,20722.92,36911.714923,2022-06-15 07:59:59.999,778716935.3986775,452714,17850.612993,376754353.5939317,0,,,,,
+2022-06-15 08:00:00,20722.92,21290.0,20111.62,21177.03,53193.565904,2022-06-15 11:59:59.999,1090783327.2189558,629753,25711.937354,527363649.3143332,0,,,,,
+2022-06-15 12:00:00,21177.04,21798.95,21045.13,21419.1,26099.61279,2022-06-15 15:59:59.999,557653892.2564584,413747,13043.35968,278724441.7119386,0,,,,,
+2022-06-15 16:00:00,21419.09,22496.52,20250.0,21632.04,50278.07819,2022-06-15 19:59:59.999,1064100014.073452,787401,24732.95915,524203320.8770051,0,,,,,
+2022-06-15 20:00:00,21632.03,22800.0,21450.0,22583.72,18751.10426,2022-06-15 23:59:59.999,417488624.23334384,325785,9647.24307,214791389.75741968,0,,,,,
+2022-06-16 00:00:00,22583.72,22995.73,22167.08,22211.62,15401.17608,2022-06-16 03:59:59.999,347380387.6405374,252093,7673.88347,173126980.3263886,0,,,,,
+2022-06-16 04:00:00,22211.62,22361.98,21646.64,21764.17,11790.41133,2022-06-16 07:59:59.999,258833533.5083758,234210,5517.04106,121109134.5731353,0,,,,,
+2022-06-16 08:00:00,21764.18,21888.0,20852.35,21044.55,20945.57513,2022-06-16 11:59:59.999,445740011.5265016,331266,9756.73312,207653887.40136272,0,,,,,
+2022-06-16 12:00:00,21044.56,21510.2,20745.0,21074.77,20237.75687,2022-06-16 15:59:59.999,426973253.14644885,348979,10264.10396,216605817.6603006,0,,,,,
+2022-06-16 16:00:00,21074.77,21500.0,20818.0,20875.48,14792.65041,2022-06-16 19:59:59.999,311937560.341854,268766,7066.40587,149040196.1283675,0,,,,,
+2022-06-16 20:00:00,20875.48,21048.38,20232.0,20401.31,16506.02447,2022-06-16 23:59:59.999,339172413.8988932,255163,7770.69489,159769920.7296009,0,,,,,
+2022-06-17 00:00:00,20400.6,21059.68,20246.66,20383.38,17423.81608,2022-06-17 03:59:59.999,358714051.8563611,266739,8562.25899,176288788.5025313,0,,,,,
+2022-06-17 04:00:00,20383.37,21286.01,20326.0,21100.64,15684.53285,2022-06-17 07:59:59.999,326930178.8624716,237397,7954.06783,165848624.3271558,0,,,,,
+2022-06-17 08:00:00,21100.65,21365.43,20847.49,20972.04,13240.65005,2022-06-17 11:59:59.999,278954505.8665352,216739,6530.25836,137576543.9755664,0,,,,,
+2022-06-17 12:00:00,20972.04,21047.41,20386.93,20663.7,19484.73561,2022-06-17 15:59:59.999,402815187.04657006,294787,9556.92494,197573662.6135976,0,,,,,
+2022-06-17 16:00:00,20661.95,20791.96,20440.92,20515.59,11352.50026,2022-06-17 19:59:59.999,233827960.1213822,200975,5601.5331,115381424.1456302,0,,,,,
+2022-06-17 20:00:00,20515.59,20723.0,20368.2,20468.81,9508.10178,2022-06-17 23:59:59.999,195333508.7974004,136355,4861.90123,99915063.0929356,0,,,,,
+2022-06-18 00:00:00,20468.81,20792.06,20322.08,20459.65,13043.33887,2022-06-18 03:59:59.999,267269067.4162717,192134,7080.12564,145078149.9072024,0,,,,,
+2022-06-18 04:00:00,20459.65,20537.34,19066.8,19258.58,35934.156049,2022-06-18 07:59:59.999,703462728.4021224,479388,16589.755191,324616007.0572217,0,,,,,
+2022-06-18 08:00:00,19258.58,19540.0,18742.5,19243.98,36718.932489,2022-06-18 11:59:59.999,703355824.5758948,449111,19101.71817,366186262.97150666,0,,,,,
+2022-06-18 12:00:00,19243.99,19291.99,18942.75,18953.76,16110.06463,2022-06-18 15:59:59.999,308341603.2268349,256273,8093.4395,154926275.4720586,0,,,,,
+2022-06-18 16:00:00,18953.76,19101.28,18031.13,18067.6,42570.839975,2022-06-18 19:59:59.999,788343091.4234375,464754,19937.921054,368901889.0153125,0,,,,,
+2022-06-18 20:00:00,18067.61,19493.23,17622.0,18970.79,52064.323511,2022-06-18 23:59:59.999,955867506.6515896,625712,25757.085094,473805470.46603954,0,,,,,
+2022-06-19 00:00:00,18970.79,19198.0,18224.98,18311.09,19556.53214,2022-06-19 03:59:59.999,365466894.94881696,302755,9236.83003,172531419.6648985,0,,,,,
+2022-06-19 04:00:00,18311.1,18621.57,17960.41,18306.93,16670.95915,2022-06-19 07:59:59.999,305079404.9935826,275676,8237.68205,150869415.110613,0,,,,,
+2022-06-19 08:00:00,18307.39,20150.0,18264.67,19692.5,34028.09471,2022-06-19 11:59:59.999,658769220.4791102,447000,18089.62733,349852656.615822,0,,,,,
+2022-06-19 12:00:00,19692.49,19945.88,19130.84,19824.97,21044.6303,2022-06-19 15:59:59.999,411055864.46717113,307050,11144.74379,217809431.94825527,0,,,,,
+2022-06-19 16:00:00,19824.96,20344.91,19350.08,20124.08,18382.43393,2022-06-19 19:59:59.999,365271290.0458871,315559,9490.27373,188661015.3583296,0,,,,,
+2022-06-19 20:00:00,20124.07,20815.95,20050.47,20574.0,18638.22572,2022-06-19 23:59:59.999,381919106.60141885,302620,9672.66523,198228978.710201,0,,,,,
+2022-06-20 00:00:00,20574.0,20687.99,19637.03,19980.49,21076.88904,2022-06-20 03:59:59.999,422277863.1821808,286407,10165.32672,203589055.78959328,0,,,,,
+2022-06-20 04:00:00,19980.49,20258.29,19776.58,20086.63,11823.89634,2022-06-20 07:59:59.999,236511669.9189974,197874,6021.55002,120452986.2508609,0,,,,,
+2022-06-20 08:00:00,20086.62,21022.0,20023.14,20801.79,26862.62188,2022-06-20 11:59:59.999,554298874.4649867,358299,13839.91432,285572870.5581367,0,,,,,
+2022-06-20 12:00:00,20801.79,21090.0,20364.33,20824.74,20540.9217,2022-06-20 15:59:59.999,424158828.52261513,299656,9800.4149,202483958.1177578,0,,,,,
+2022-06-20 16:00:00,20824.74,20832.82,19832.95,20072.81,16553.12261,2022-06-20 19:59:59.999,334482958.0001614,282177,7878.06844,159188748.3810268,0,,,,,
+2022-06-20 20:00:00,20072.8,20784.77,20001.53,20573.89,12171.48997,2022-06-20 23:59:59.999,248666187.653711,215035,6342.55036,129596377.4029778,0,,,,,
+2022-06-21 00:00:00,20573.9,20783.99,20348.4,20614.04,14312.3475,2022-06-21 03:59:59.999,294184472.4468494,200282,7202.73519,148021565.0833321,0,,,,,
+2022-06-21 04:00:00,20614.04,21333.0,20474.41,21120.28,20989.91077,2022-06-21 07:59:59.999,439848030.18132114,297743,10882.07375,228082075.3331,0,,,,,
+2022-06-21 08:00:00,21120.28,21500.01,20911.13,20962.42,19870.84399,2022-06-21 11:59:59.999,421796370.42007285,266439,9669.26976,205274153.607866,0,,,,,
+2022-06-21 12:00:00,20962.42,21723.0,20853.36,21392.19,24368.42434,2022-06-21 15:59:59.999,520446264.8132206,348720,12304.22135,262845970.0923648,0,,,,,
+2022-06-21 16:00:00,21392.18,21550.39,20870.01,20888.64,13013.71907,2022-06-21 19:59:59.999,276328727.7563607,215800,6181.32301,131258520.0749678,0,,,,,
+2022-06-21 20:00:00,20888.63,21054.99,20551.0,20723.52,11815.82923,2022-06-21 23:59:59.999,245992271.7254592,186337,5953.7126,123964012.9312326,0,,,,,
+2022-06-22 00:00:00,20723.51,20736.68,20253.96,20317.88,13979.31912,2022-06-22 03:59:59.999,286739774.3746203,210996,6352.09041,130313443.9624844,0,,,,,
+2022-06-22 04:00:00,20317.89,20595.42,19950.34,20099.62,14132.37133,2022-06-22 07:59:59.999,286122884.2586328,216416,6826.03341,138259921.5870651,0,,,,,
+2022-06-22 08:00:00,20099.62,20676.7,20038.85,20506.3,12215.14546,2022-06-22 11:59:59.999,249028211.123769,183464,6178.0158,125959372.8530376,0,,,,,
+2022-06-22 12:00:00,20506.3,20900.0,20035.54,20080.1,23768.83256,2022-06-22 15:59:59.999,487115486.95213777,338410,11819.87867,242319211.731264,0,,,,,
+2022-06-22 16:00:00,20080.85,20380.0,19840.86,20117.34,16356.37373,2022-06-22 19:59:59.999,329613404.9168787,262968,7952.18105,160288301.076707,0,,,,,
+2022-06-22 20:00:00,20117.34,20239.87,19770.51,19987.99,11681.93718,2022-06-22 23:59:59.999,233584827.61154312,182727,5779.10519,115570513.5196672,0,,,,,
+2022-06-23 00:00:00,19988.0,20612.22,19890.07,20213.79,14363.65967,2022-06-23 03:59:59.999,292086920.146498,186789,7230.29049,147056574.1139435,0,,,,,
+2022-06-23 04:00:00,20213.78,20657.14,20168.26,20461.83,11026.69488,2022-06-23 07:59:59.999,225318322.71734712,160469,5578.3495,113981819.3941827,0,,,,,
+2022-06-23 08:00:00,20461.83,20812.12,20454.32,20638.79,14202.04066,2022-06-23 11:59:59.999,293228862.689982,182329,7477.46777,154399958.3893793,0,,,,,
+2022-06-23 12:00:00,20638.89,20829.21,20287.41,20351.91,14771.40675,2022-06-23 15:59:59.999,303299976.9356623,238468,7240.01068,148669258.1240343,0,,,,,
+2022-06-23 16:00:00,20351.91,20945.55,20170.0,20910.06,13067.98266,2022-06-23 19:59:59.999,267922319.4724979,204278,7055.51086,144684775.5077387,0,,,,,
+2022-06-23 20:00:00,20910.06,21233.0,20672.72,21110.13,15695.30254,2022-06-23 23:59:59.999,328838464.4952576,235525,8135.20791,170451877.7537373,0,,,,,
+2022-06-24 00:00:00,21110.12,21369.85,20973.68,21073.73,11560.36297,2022-06-24 03:59:59.999,244397738.58229527,194392,5702.18208,120549195.6003188,0,,,,,
+2022-06-24 04:00:00,21073.73,21168.13,20736.72,20913.72,11245.40104,2022-06-24 07:59:59.999,235692018.27876872,189567,5482.00012,114906305.5338441,0,,,,,
+2022-06-24 08:00:00,20913.73,21326.52,20745.01,21169.53,13183.51662,2022-06-24 11:59:59.999,277576545.56509966,217542,6512.38968,137144920.1092344,0,,,,,
+2022-06-24 12:00:00,21169.53,21457.0,20822.9,20884.17,18370.60567,2022-06-24 15:59:59.999,389061915.0317264,299081,9167.83158,194214184.0154506,0,,,,,
+2022-06-24 16:00:00,20884.17,21267.36,20784.76,21253.61,12337.26438,2022-06-24 19:59:59.999,259499505.4941601,218586,5998.22278,126196539.6948359,0,,,,,
+2022-06-24 20:00:00,21253.79,21558.41,21146.0,21237.69,10733.21554,2022-06-24 23:59:59.999,228901468.2182007,190541,5719.74338,122015986.366873,0,,,,,
+2022-06-25 00:00:00,21237.68,21379.65,21121.72,21300.62,8834.12849,2022-06-25 03:59:59.999,187731751.32297087,152780,4326.4101,91932192.3112686,0,,,,,
+2022-06-25 04:00:00,21300.62,21614.5,21180.4,21508.13,8974.78284,2022-06-25 07:59:59.999,191687856.8079408,142138,4353.79889,93008984.3407973,0,,,,,
+2022-06-25 08:00:00,21508.09,21555.71,21318.63,21340.22,6223.95714,2022-06-25 11:59:59.999,133339260.2103982,113922,2966.98652,63571378.798601,0,,,,,
+2022-06-25 12:00:00,21340.22,21372.89,20906.62,20961.89,12861.35689,2022-06-25 15:59:59.999,271813093.22609514,198348,6121.01768,129360724.7215575,0,,,,,
+2022-06-25 16:00:00,20961.89,21271.62,20915.0,21206.2,6430.18304,2022-06-25 19:59:59.999,135721280.3127953,123812,3274.42903,69120857.4462372,0,,,,,
+2022-06-25 20:00:00,21206.21,21588.43,21146.04,21491.19,8107.26954,2022-06-25 23:59:59.999,173579896.0945517,143540,4197.5392,89869150.8442871,0,,,,,
+2022-06-26 00:00:00,21491.18,21544.49,21282.13,21426.23,5764.98379,2022-06-26 03:59:59.999,123455870.2453438,111018,2826.39151,60519892.2759213,0,,,,,
+2022-06-26 04:00:00,21426.23,21526.0,21336.96,21396.52,5247.37654,2022-06-26 07:59:59.999,112478237.9522627,100378,2641.12903,56609852.3052286,0,,,,,
+2022-06-26 08:00:00,21396.52,21777.0,21365.15,21708.6,7858.63639,2022-06-26 11:59:59.999,169039869.0236691,130790,4145.21423,89197136.4379035,0,,,,,
+2022-06-26 12:00:00,21708.6,21888.0,21197.12,21326.11,16730.13311,2022-06-26 15:59:59.999,359402541.4484664,234525,8055.1702,173035280.9722752,0,,,,,
+2022-06-26 16:00:00,21325.98,21445.88,21115.3,21283.6,7358.10626,2022-06-26 19:59:59.999,156412732.4663572,134821,3468.84026,73748944.4208969,0,,,,,
+2022-06-26 20:00:00,21283.6,21425.0,20964.73,21038.07,10318.86855,2022-06-26 23:59:59.999,218469116.02681568,173774,4914.41849,104081447.3098143,0,,,,,
+2022-06-27 00:00:00,21038.08,21190.1,20926.01,21171.32,9115.31096,2022-06-27 03:59:59.999,192120847.0956792,138842,4585.45098,96644965.3213504,0,,,,,
+2022-06-27 04:00:00,21171.33,21404.52,21142.86,21363.22,7287.10643,2022-06-27 07:59:59.999,154908274.7726499,112477,3835.58054,81537404.8232906,0,,,,,
+2022-06-27 08:00:00,21363.23,21539.85,21285.48,21304.55,9031.44056,2022-06-27 11:59:59.999,193499263.9566279,142583,4505.56759,96555442.7105758,0,,,,,
+2022-06-27 12:00:00,21304.56,21343.83,20590.0,20754.73,20746.1707,2022-06-27 15:59:59.999,433243799.35277617,300694,10075.64613,210415520.0699332,0,,,,,
+2022-06-27 16:00:00,20754.74,20945.0,20510.0,20855.37,11119.4703,2022-06-27 19:59:59.999,230982761.5945434,180710,5417.08872,112537977.7770413,0,,,,,
+2022-06-27 20:00:00,20855.38,20966.73,20680.0,20742.56,7175.50235,2022-06-27 23:59:59.999,149614279.0681884,126908,3573.12644,74500173.1084883,0,,,,,
+2022-06-28 00:00:00,20742.57,20873.82,20510.0,20735.03,10262.74079,2022-06-28 03:59:59.999,212275914.462367,162784,4916.87881,101711025.9168571,0,,,,,
+2022-06-28 04:00:00,20735.03,20933.0,20703.3,20879.39,6632.57985,2022-06-28 07:59:59.999,138116547.4724609,122225,3310.84879,68940127.7711063,0,,,,,
+2022-06-28 08:00:00,20879.39,21212.1,20870.01,20998.13,11148.66059,2022-06-28 11:59:59.999,234707259.8698518,170676,5265.49014,110831857.176503,0,,,,,
+2022-06-28 12:00:00,20998.14,21129.19,20588.0,20606.4,14177.40504,2022-06-28 15:59:59.999,296162402.7149973,226632,6855.12128,143266844.8868372,0,,,,,
+2022-06-28 16:00:00,20606.4,20771.8,20218.0,20255.01,13851.70032,2022-06-28 19:59:59.999,283627861.3950386,233018,6373.06599,130547165.5782903,0,,,,,
+2022-06-28 20:00:00,20255.01,20463.2,20202.01,20281.29,7727.99661,2022-06-28 23:59:59.999,156972992.016833,149162,3769.38031,76555150.4300323,0,,,,,
+2022-06-29 00:00:00,20281.28,20398.0,20152.0,20282.96,9403.50591,2022-06-29 03:59:59.999,190939659.4751608,153442,5013.49896,101780541.7945999,0,,,,,
+2022-06-29 04:00:00,20282.96,20381.1,19889.0,20093.75,15182.30368,2022-06-29 07:59:59.999,305513569.0494492,220924,7219.40921,145315936.0599089,0,,,,,
+2022-06-29 08:00:00,20093.74,20233.98,19854.92,20104.8,13703.37348,2022-06-29 11:59:59.999,274951366.1001114,190063,6636.8296,133184612.1504773,0,,,,,
+2022-06-29 12:00:00,20104.81,20254.2,19892.97,20084.48,16651.90425,2022-06-29 15:59:59.999,334288008.3286668,262939,8312.85592,166915911.4347397,0,,,,,
+2022-06-29 16:00:00,20084.48,20268.0,19921.85,20223.63,9428.79866,2022-06-29 19:59:59.999,189129117.4467289,166250,4576.7728,91811659.8239632,0,,,,,
+2022-06-29 20:00:00,20223.63,20432.31,20052.74,20123.01,12939.15781,2022-06-29 23:59:59.999,261728069.608807,217018,6054.7551,122464705.1271698,0,,,,,
+2022-06-30 00:00:00,20123.0,20179.08,19951.08,20077.01,7486.04781,2022-06-30 03:59:59.999,150167181.8665136,129040,3730.05958,74824026.2649743,0,,,,,
+2022-06-30 04:00:00,20077.01,20091.15,19310.0,19435.9,15063.43516,2022-06-30 07:59:59.999,296192449.0546931,227861,6657.77486,130922912.5197232,0,,,,,
+2022-06-30 08:00:00,19435.89,19440.73,18921.59,19101.36,19458.59354,2022-06-30 11:59:59.999,372225464.26775616,291134,8955.11212,171345357.8285571,0,,,,,
+2022-06-30 12:00:00,19101.35,19341.26,18756.71,19143.98,20353.89512,2022-06-30 15:59:59.999,388330941.5807249,310075,9935.74152,189623903.9640104,0,,,,,
+2022-06-30 16:00:00,19143.97,19295.89,18850.21,18927.34,11722.71426,2022-06-30 19:59:59.999,223520102.7637191,199665,6021.68327,114805530.7271253,0,,,,,
+2022-06-30 20:00:00,18927.33,19980.0,18626.0,19942.21,19761.96217,2022-06-30 23:59:59.999,378558229.498037,280388,10147.61347,194498846.0452056,0,,,,,
+2022-07-01 00:00:00,19942.21,20918.35,19658.97,19730.76,30584.24162,2022-07-01 03:59:59.999,619265425.1884536,390617,15477.1681,313495554.7541831,0,,,,,
+2022-07-01 04:00:00,19730.77,19773.71,19315.91,19579.11,19730.02792,2022-07-01 07:59:59.999,384956408.712108,261631,9980.83504,194710297.45656568,0,,,,,
+2022-07-01 08:00:00,19579.11,19821.28,18975.0,19191.03,18433.76251,2022-07-01 11:59:59.999,356896901.732921,268426,9062.5707,175529373.4553646,0,,,,,
+2022-07-01 12:00:00,19191.02,19669.22,19130.21,19290.94,21382.48293,2022-07-01 15:59:59.999,414274217.1097455,394534,10775.82659,208818975.0391636,0,,,,,
+2022-07-01 16:00:00,19290.95,19544.52,19253.01,19390.17,11380.23092,2022-07-01 19:59:59.999,220844511.8103348,187790,5820.85193,112955185.6499276,0,,,,,
+2022-07-01 20:00:00,19390.17,19686.71,19221.03,19279.8,10333.84904,2022-07-01 23:59:59.999,200778905.4159659,165365,5300.36547,102983035.6013217,0,,,,,
+2022-07-02 00:00:00,19279.8,19387.44,19063.52,19130.9,11055.38947,2022-07-02 03:59:59.999,212524193.8915582,169282,5524.16889,106193077.073938,0,,,,,
+2022-07-02 04:00:00,19130.9,19299.0,19112.51,19126.81,6108.63933,2022-07-02 07:59:59.999,117341249.8652425,103931,3034.02061,58280793.4867176,0,,,,,
+2022-07-02 08:00:00,19126.81,19285.01,18977.01,19195.21,8754.55003,2022-07-02 11:59:59.999,167668710.7578299,152660,4633.40306,88774192.3433157,0,,,,,
+2022-07-02 12:00:00,19195.21,19467.39,19152.13,19229.39,8564.79267,2022-07-02 15:59:59.999,165188809.6867263,146229,4596.74129,88659740.488462,0,,,,,
+2022-07-02 16:00:00,19229.39,19408.01,19191.91,19273.27,7098.48826,2022-07-02 19:59:59.999,136974917.1748383,166810,3558.23263,68657890.1856185,0,,,,,
+2022-07-02 20:00:00,19273.27,19383.01,19200.0,19252.81,4598.44234,2022-07-02 23:59:59.999,88717655.4968712,94596,2347.34131,45285611.7983237,0,,,,,
+2022-07-03 00:00:00,19252.82,19307.42,19173.46,19264.29,4294.23479,2022-07-03 03:59:59.999,82608909.6272891,78884,2194.07809,42208830.6960334,0,,,,,
+2022-07-03 04:00:00,19264.29,19400.0,18781.0,19139.74,15809.13628,2022-07-03 07:59:59.999,302097370.70019567,209706,7611.59167,145511329.3461856,0,,,,,
+2022-07-03 08:00:00,19139.75,19155.44,18930.19,19089.8,6142.70929,2022-07-03 11:59:59.999,117001213.9740828,123463,3006.09018,57257362.1288802,0,,,,,
+2022-07-03 12:00:00,19089.79,19136.43,18964.0,19046.78,6155.24871,2022-07-03 15:59:59.999,117234202.1197118,158798,2997.66185,57092947.1045882,0,,,,,
+2022-07-03 16:00:00,19046.78,19565.05,19011.66,19492.16,8982.05603,2022-07-03 19:59:59.999,172990009.116264,169557,4848.18854,93387846.2238366,0,,,,,
+2022-07-03 20:00:00,19492.15,19647.63,19213.58,19315.83,9704.08121,2022-07-03 23:59:59.999,188324185.8577119,140378,4704.35259,91294559.9374751,0,,,,,
+2022-07-04 00:00:00,19315.83,19343.43,19055.31,19103.54,7770.13823,2022-07-04 03:59:59.999,149071885.8482229,122315,3855.9195,73974681.9362057,0,,,,,
+2022-07-04 04:00:00,19103.54,19189.0,19082.92,19120.6,4549.72552,2022-07-04 07:59:59.999,87022116.5417717,86301,2165.57431,41420479.2117996,0,,,,,
+2022-07-04 08:00:00,19120.6,19855.7,19110.04,19806.49,17099.24484,2022-07-04 11:59:59.999,332885595.9499157,264834,8962.84441,174506654.2578592,0,,,,,
+2022-07-04 12:00:00,19806.48,20143.02,19496.84,19801.47,19985.00775,2022-07-04 15:59:59.999,394664398.6593574,374033,10209.43579,201678011.13361648,0,,,,,
+2022-07-04 16:00:00,19801.48,20050.0,19676.9,19829.99,12091.86186,2022-07-04 19:59:59.999,240104728.3064468,245442,6084.10776,120830230.1952226,0,,,,,
+2022-07-04 20:00:00,19829.98,20354.01,19733.95,20236.71,13318.06781,2022-07-04 23:59:59.999,267238970.2158674,189918,7265.84264,145831475.253317,0,,,,,
+2022-07-05 00:00:00,20236.71,20478.4,20159.59,20312.98,10723.86043,2022-07-05 03:59:59.999,217698131.3060302,168255,5854.22639,118846640.4177566,0,,,,,
+2022-07-05 04:00:00,20312.99,20470.78,20177.0,20215.69,10783.14938,2022-07-05 07:59:59.999,219050834.8651358,157889,5024.99245,102073041.9004799,0,,,,,
+2022-07-05 08:00:00,20215.68,20215.69,19478.0,19520.39,16101.90897,2022-07-05 11:59:59.999,319033143.2386197,314582,7496.81929,148492983.2304315,0,,,,,
+2022-07-05 12:00:00,19520.4,19594.52,19304.4,19519.98,19572.60858,2022-07-05 15:59:59.999,380570060.525887,392423,9609.46533,186825082.2901523,0,,,,,
+2022-07-05 16:00:00,19519.98,20500.0,19479.53,20398.21,21205.75892,2022-07-05 19:59:59.999,422869246.3309652,309292,11349.56919,226413204.80250368,0,,,,,
+2022-07-05 20:00:00,20398.21,20750.0,20103.05,20175.83,17653.85128,2022-07-05 23:59:59.999,360728693.9007927,269832,9023.40242,184458840.7431516,0,,,,,
+2022-07-06 00:00:00,20175.84,20414.01,19761.25,19951.47,13505.59399,2022-07-06 03:59:59.999,270657439.4097634,186620,6526.08832,130822495.4418995,0,,,,,
+2022-07-06 04:00:00,19951.47,20337.84,19864.45,20162.22,14768.32563,2022-07-06 07:59:59.999,296783289.3919528,210526,7532.37074,151386451.1259905,0,,,,,
+2022-07-06 08:00:00,20162.21,20303.65,20033.37,20103.43,10987.55751,2022-07-06 11:59:59.999,221609111.50055727,198118,5391.64252,108754332.2194989,0,,,,,
+2022-07-06 12:00:00,20103.44,20366.2,19961.02,20148.86,16962.89906,2022-07-06 15:59:59.999,341896583.1343005,259230,8657.55248,174502017.3694023,0,,,,,
+2022-07-06 16:00:00,20148.85,20478.08,20133.55,20328.55,13872.42224,2022-07-06 19:59:59.999,281736587.2962028,229282,7063.2087,143425821.1857283,0,,,,,
+2022-07-06 20:00:00,20328.55,20675.22,20277.04,20564.51,12342.78237,2022-07-06 23:59:59.999,252798937.276855,388445,6409.87157,131259462.3001665,0,,,,,
+2022-07-07 00:00:00,20564.51,20594.77,20385.87,20480.61,8030.93228,2022-07-07 03:59:59.999,164555190.1926855,144569,3937.79416,80693745.9923581,0,,,,,
+2022-07-07 04:00:00,20480.6,20493.72,20251.68,20440.01,7289.74695,2022-07-07 07:59:59.999,148524115.3241512,127402,3367.40978,68610891.9889567,0,,,,,
+2022-07-07 08:00:00,20440.01,20619.5,20391.16,20507.83,9026.45726,2022-07-07 11:59:59.999,185073931.6394932,149082,4471.45226,91682551.6593542,0,,,,,
+2022-07-07 12:00:00,20507.83,21035.0,20378.16,20888.44,19695.55971,2022-07-07 15:59:59.999,407888877.8947241,289015,10192.44406,211101781.5623372,0,,,,,
+2022-07-07 16:00:00,20888.44,21837.74,20837.67,21812.47,26330.0972,2022-07-07 19:59:59.999,560242485.8614874,487522,13523.70184,287927205.65381366,0,,,,,
+2022-07-07 20:00:00,21812.46,21838.1,21526.4,21624.98,14641.78921,2022-07-07 23:59:59.999,316939484.81113845,456132,7238.7351,156687030.3536366,0,,,,,
+2022-07-08 00:00:00,21624.99,22527.37,21578.14,22130.56,15662.45062,2022-07-08 03:59:59.999,344741457.2767817,284572,8355.68561,184002603.2801254,0,,,,,
+2022-07-08 04:00:00,22130.57,22242.29,21710.56,21797.64,11522.56833,2022-07-08 07:59:59.999,252548028.58469,196934,5505.08099,120684647.0519784,0,,,,,
+2022-07-08 08:00:00,21797.65,21822.1,21317.0,21583.98,14014.47762,2022-07-08 11:59:59.999,302096557.709925,249564,6720.34531,144874395.6046582,0,,,,,
+2022-07-08 12:00:00,21583.99,22130.0,21189.26,21962.52,217519.46905,2022-07-08 15:59:59.999,4739239255.765226,1168089,108827.03431,2371057723.3809485,0,,,,,
+2022-07-08 16:00:00,21964.3,21979.51,21550.0,21811.9,118059.32596,2022-07-08 19:59:59.999,2568191883.389962,1509172,59092.73582,1285458962.9873345,0,,,,,
+2022-07-08 20:00:00,21811.9,22045.91,21580.71,21594.75,26303.28191,2022-07-08 23:59:59.999,574512973.885846,949885,13297.2194,290467720.7268642,0,,,,,
+2022-07-09 00:00:00,21594.75,21696.39,21403.24,21612.62,37760.75629,2022-07-09 03:59:59.999,814040431.0824677,735185,19136.25358,412528562.5516,0,,,,,
+2022-07-09 04:00:00,21612.62,21728.63,21485.82,21654.72,28825.24637,2022-07-09 07:59:59.999,621937863.8081373,593537,14503.97911,312958168.1522412,0,,,,,
+2022-07-09 08:00:00,21654.72,21778.73,21322.12,21447.29,27589.95645,2022-07-09 11:59:59.999,597628517.013115,552543,13706.50138,296925527.0206018,0,,,,,
+2022-07-09 12:00:00,21447.29,21717.62,21379.64,21546.9,35492.09744,2022-07-09 15:59:59.999,765931626.3008237,599265,17836.92886,384919874.8037162,0,,,,,
+2022-07-09 16:00:00,21545.89,21980.0,21517.87,21621.4,30065.08676,2022-07-09 19:59:59.999,653117212.4710299,589503,14950.66211,324790722.836762,0,,,,,
+2022-07-09 20:00:00,21621.49,21754.0,21546.06,21591.83,18684.70137,2022-07-09 23:59:59.999,404534872.8186981,454353,9283.69307,201009160.9398046,0,,,,,
+2022-07-10 00:00:00,21592.15,21607.65,21091.81,21294.98,38268.04284,2022-07-10 03:59:59.999,818405780.4284455,758522,18466.88574,394946180.03286976,0,,,,,
+2022-07-10 04:00:00,21295.76,21373.48,21161.36,21338.12,29088.18041,2022-07-10 07:59:59.999,619314487.450996,577366,14803.89404,315193778.0229801,0,,,,,
+2022-07-10 08:00:00,21339.46,21424.67,21161.67,21301.84,29990.38017,2022-07-10 11:59:59.999,638762985.4267735,535236,15105.9111,321755685.7151342,0,,,,,
+2022-07-10 12:00:00,21301.84,21345.14,20835.73,20899.76,38336.80103,2022-07-10 15:59:59.999,806902838.462292,618935,18852.67593,396850554.2462763,0,,,,,
+2022-07-10 16:00:00,20898.44,21052.47,20655.0,20920.54,31704.38242,2022-07-10 19:59:59.999,661090387.9323115,497367,15708.16457,327561060.22703487,0,,,,,
+2022-07-10 20:00:00,20921.4,21180.92,20698.9,20862.47,24800.42869,2022-07-10 23:59:59.999,518317830.5712159,446975,12439.22213,259984633.1300742,0,,,,,
+2022-07-11 00:00:00,20861.11,20868.48,20453.36,20540.69,23077.88556,2022-07-11 03:59:59.999,476151493.134862,508021,11359.57327,234404667.3757748,0,,,,,
+2022-07-11 04:00:00,20540.68,20606.11,20353.72,20439.91,18882.53702,2022-07-11 07:59:59.999,386621808.8304025,486059,9212.06296,188634295.6299042,0,,,,,
+2022-07-11 08:00:00,20439.17,20632.59,20411.56,20473.06,19309.20207,2022-07-11 11:59:59.999,396509805.6411313,481144,9351.24951,192028582.7831571,0,,,,,
+2022-07-11 12:00:00,20474.55,20762.02,20271.1,20437.44,29172.48123,2022-07-11 15:59:59.999,596866143.7334781,694354,14209.81106,290776940.8266637,0,,,,,
+2022-07-11 16:00:00,20440.0,20716.29,20400.0,20509.47,21383.4604,2022-07-11 19:59:59.999,439155141.47668433,511551,10530.38468,216279774.81567767,0,,,,,
+2022-07-11 20:00:00,20509.47,20565.05,19875.23,19963.61,25709.84096,2022-07-11 23:59:59.999,518413638.29278463,551812,12206.38917,246165261.55364567,0,,,,,
+2022-07-12 00:00:00,19963.61,20006.54,19786.46,19942.33,19173.11575,2022-07-12 03:59:59.999,381703953.8473703,531395,9212.38127,183413186.680907,0,,,,,
+2022-07-12 04:00:00,19942.33,20059.42,19620.0,19730.99,25109.26736,2022-07-12 07:59:59.999,498195679.5149548,604847,12283.23734,243731853.4104902,0,,,,,
+2022-07-12 08:00:00,19731.0,19836.6,19558.12,19773.9,24762.84215,2022-07-12 11:59:59.999,488140267.8497237,606123,12212.09042,240779290.16226688,0,,,,,
+2022-07-12 12:00:00,19775.56,20010.0,19695.3,19886.33,25999.14655,2022-07-12 15:59:59.999,516804632.03962046,735130,12679.06866,252042660.1836584,0,,,,,
+2022-07-12 16:00:00,19886.33,20007.23,19278.0,19398.74,24209.03639,2022-07-12 19:59:59.999,476203921.40347046,636288,11321.53779,222758944.7093525,0,,,,,
+2022-07-12 20:00:00,19398.74,19555.0,19240.0,19328.75,20253.05042,2022-07-12 23:59:59.999,393166984.67733794,512616,9972.80064,193612067.55382392,0,,,,,
+2022-07-13 00:00:00,19331.28,19582.51,19265.4,19473.68,19334.01951,2022-07-13 03:59:59.999,375857296.2977423,524854,9481.91275,184333584.9915101,0,,,,,
+2022-07-13 04:00:00,19473.68,19875.0,19420.0,19705.25,18898.47892,2022-07-13 07:59:59.999,369894114.0374136,487417,9252.1867,181129178.4120562,0,,,,,
+2022-07-13 08:00:00,19707.06,19930.0,19670.02,19843.89,24102.1197,2022-07-13 11:59:59.999,477436950.38469183,629480,11895.14424,235635252.2269514,0,,,,,
+2022-07-13 12:00:00,19845.33,20128.39,18910.94,19456.2,80056.95967,2022-07-13 15:59:59.999,1550391470.9475155,1529079,39328.42957,761756099.9642441,0,,,,,
+2022-07-13 16:00:00,19454.99,20046.15,19230.0,19652.15,40636.95532,2022-07-13 19:59:59.999,799638707.1959546,924703,20287.11292,399236238.7258593,0,,,,,
+2022-07-13 20:00:00,19652.15,20366.61,19584.37,20234.87,26221.71576,2022-07-13 23:59:59.999,523087524.9386171,693576,13422.34893,267772672.8580971,0,,,,,
+2022-07-14 00:00:00,20234.87,20435.72,20164.06,20224.24,25680.78821,2022-07-14 03:59:59.999,520767359.81171006,690789,12996.55018,263584923.82637608,0,,,,,
+2022-07-14 04:00:00,20224.24,20276.9,19894.76,19990.72,24237.32324,2022-07-14 07:59:59.999,486562731.7709339,681686,12134.48662,243629191.87725887,0,,,,,
+2022-07-14 08:00:00,19990.72,20057.03,19635.22,19738.13,29040.80066,2022-07-14 11:59:59.999,575090996.4756093,764850,14369.86247,284587517.9898912,0,,,,,
+2022-07-14 12:00:00,19738.13,20466.0,19616.07,20390.5,41546.92001,2022-07-14 15:59:59.999,828775426.7988449,1025948,20772.11246,414447088.9576189,0,,,,,
+2022-07-14 16:00:00,20390.0,20900.0,20143.96,20605.75,38641.83273,2022-07-14 19:59:59.999,793064432.9657205,910312,19597.6406,402213754.6494992,0,,,,,
+2022-07-14 20:00:00,20608.36,20720.0,20438.12,20588.84,15661.55211,2022-07-14 23:59:59.999,321949150.4622254,502770,8122.40568,166979781.1085993,0,,,,,
+2022-07-15 00:00:00,20588.84,20833.0,20382.29,20611.83,22529.61523,2022-07-15 03:59:59.999,463282462.23066497,667979,11089.20957,228032795.59535807,0,,,,,
+2022-07-15 04:00:00,20613.21,20936.0,20494.29,20835.38,21753.08143,2022-07-15 07:59:59.999,449911477.81560177,704394,10447.34932,216099370.5374188,0,,,,,
+2022-07-15 08:00:00,20835.38,21059.32,20720.16,20769.74,27470.72494,2022-07-15 11:59:59.999,573812953.3020788,877344,13519.56211,282419096.7748851,0,,,,,
+2022-07-15 12:00:00,20769.74,21090.0,20759.39,20792.19,31597.1672,2022-07-15 15:59:59.999,660965600.6914754,891821,16077.86678,336357433.8294172,0,,,,,
+2022-07-15 16:00:00,20792.19,21189.0,20636.7,21165.85,21907.5011,2022-07-15 19:59:59.999,457422489.2602871,708604,11151.30559,232928423.8336431,0,,,,,
+2022-07-15 20:00:00,21165.85,21200.0,20760.0,20830.04,18085.215,2022-07-15 23:59:59.999,378944751.0531621,561233,9069.65573,190091998.8569224,0,,,,,
+2022-07-16 00:00:00,20830.04,20865.38,20600.0,20738.0,14640.8498,2022-07-16 03:59:59.999,303388588.6468766,500286,7304.20661,151359815.2365909,0,,,,,
+2022-07-16 04:00:00,20738.0,20764.83,20478.61,20546.18,14599.27645,2022-07-16 07:59:59.999,300999959.7342978,464636,7109.61008,146589343.5156772,0,,,,,
+2022-07-16 08:00:00,20546.18,20685.9,20539.85,20616.69,10306.66166,2022-07-16 11:59:59.999,212554052.9329196,406896,5173.29497,106689579.4777809,0,,,,,
+2022-07-16 12:00:00,20616.69,20957.46,20588.72,20943.02,19963.84945,2022-07-16 15:59:59.999,415254873.6899731,650235,10406.4812,216484313.7822652,0,,,,,
+2022-07-16 16:00:00,20943.02,21588.94,20921.07,21192.04,43421.74072,2022-07-16 19:59:59.999,924801830.4421512,1089530,22145.12646,471649418.18062633,0,,,,,
+2022-07-16 20:00:00,21190.0,21345.99,20911.64,21195.6,18079.29585,2022-07-16 23:59:59.999,382617617.35239,611818,9086.74332,192327761.7628478,0,,,,,
+2022-07-17 00:00:00,21195.6,21460.85,21082.8,21324.18,18547.58908,2022-07-17 03:59:59.999,394125638.263792,653706,9198.65027,195463764.0034369,0,,,,,
+2022-07-17 04:00:00,21322.27,21684.54,21231.01,21467.61,19318.5362,2022-07-17 07:59:59.999,414058243.1592629,706142,10014.98524,214710623.2582329,0,,,,,
+2022-07-17 08:00:00,21467.61,21549.0,21209.71,21456.79,23064.81204,2022-07-17 11:59:59.999,493117264.141364,807601,11659.91556,249321198.3765292,0,,,,,
+2022-07-17 12:00:00,21459.35,21500.0,21075.07,21170.09,21364.005,2022-07-17 15:59:59.999,454098601.4919099,790683,10428.91378,221659255.98261088,0,,,,,
+2022-07-17 16:00:00,21170.09,21355.0,20824.0,21026.85,21727.9509,2022-07-17 19:59:59.999,458239925.2312165,752849,10951.11757,230993184.70658007,0,,,,,
+2022-07-17 20:00:00,21029.12,21080.0,20750.01,20798.16,14206.55928,2022-07-17 23:59:59.999,297611720.2889803,550076,7297.37049,152894476.1344376,0,,,,,
+2022-07-18 00:00:00,20799.58,21379.99,20762.45,21280.02,27179.49062,2022-07-18 03:59:59.999,573174648.1896667,846808,13660.0494,287996841.8093916,0,,,,,
+2022-07-18 04:00:00,21282.6,22400.0,21170.01,22245.93,48396.16981,2022-07-18 07:59:59.999,1058687814.1767488,1235822,25453.17764,556945134.0483487,0,,,,,
+2022-07-18 08:00:00,22245.93,22515.0,21960.71,22133.31,42183.61879,2022-07-18 11:59:59.999,938960647.9528016,1130295,21117.9645,470142757.3130289,0,,,,,
+2022-07-18 12:00:00,22132.08,22777.63,21898.0,22675.83,44890.53958,2022-07-18 15:59:59.999,996110243.7775904,1237204,23212.71584,515194392.098956,0,,,,,
+2022-07-18 16:00:00,22675.83,22713.28,21388.0,21617.92,44695.7445,2022-07-18 19:59:59.999,983609783.7231872,1182379,22248.97945,489565486.3678904,0,,,,,
+2022-07-18 20:00:00,21617.92,22650.0,21434.35,22432.58,32597.16802,2022-07-18 23:59:59.999,712853673.7192612,931879,16705.43179,365428492.65796095,0,,,,,
+2022-07-19 00:00:00,22432.58,22961.72,21807.46,21903.55,55617.52641,2022-07-19 03:59:59.999,1240338802.690447,1356556,28327.05414,631732097.1381879,0,,,,,
+2022-07-19 04:00:00,21903.55,22133.89,21579.54,21764.88,35837.62027,2022-07-19 07:59:59.999,783632932.8199054,940280,18148.95658,396860329.9589013,0,,,,,
+2022-07-19 08:00:00,21764.88,22230.0,21696.6,21974.49,28896.23227,2022-07-19 11:59:59.999,634382517.4461328,814425,14558.35649,319636913.2717857,0,,,,,
+2022-07-19 12:00:00,21977.19,23199.9,21971.84,23136.08,63148.34394,2022-07-19 15:59:59.999,1421643581.0356705,1429444,31841.19404,717116937.509783,0,,,,,
+2022-07-19 16:00:00,23128.31,23706.26,22950.21,23401.99,54014.75795,2022-07-19 19:59:59.999,1259575534.375709,1198838,26845.2871,626164872.5875365,0,,,,,
+2022-07-19 20:00:00,23399.88,23800.0,23147.14,23396.62,26256.2849,2022-07-19 23:59:59.999,614846533.8540627,748832,13153.5857,308094806.8377564,0,,,,,
+2022-07-20 00:00:00,23398.48,23522.4,22922.0,23436.85,36854.25418,2022-07-20 03:59:59.999,857206335.5307462,878402,18721.39404,435568911.04587,0,,,,,
+2022-07-20 04:00:00,23438.01,23864.15,23303.43,23381.18,30902.98687,2022-07-20 07:59:59.999,728035698.004235,870188,15498.87662,365178990.5849807,0,,,,,
+2022-07-20 08:00:00,23381.18,23888.04,23313.9,23728.55,37527.86088,2022-07-20 11:59:59.999,885124506.0344439,1004592,18916.53137,446177660.34181887,0,,,,,
+2022-07-20 12:00:00,23728.55,24276.74,23567.91,24172.63,51659.15287,2022-07-20 15:59:59.999,1236852057.6016052,1385106,26642.44965,637983136.1066786,0,,,,,
+2022-07-20 16:00:00,24172.64,24201.94,23400.0,23660.38,42044.92471,2022-07-20 19:59:59.999,997968626.8252052,1159608,20428.67119,484936173.88933295,0,,,,,
+2022-07-20 20:00:00,23663.24,23799.62,22906.19,23223.3,39772.99143,2022-07-20 23:59:59.999,926613927.22414,1066142,19612.63065,456944614.2006287,0,,,,,
+2022-07-21 00:00:00,23223.3,23442.77,22666.0,22777.2,31345.35804,2022-07-21 03:59:59.999,722863646.6533854,871890,15729.84998,362827681.6882947,0,,,,,
+2022-07-21 04:00:00,22779.12,23099.51,22638.53,22931.56,26511.16775,2022-07-21 07:59:59.999,606628136.8638637,690580,13091.75338,299559272.4972306,0,,,,,
+2022-07-21 08:00:00,22929.28,23074.12,22466.34,22606.04,29204.64726,2022-07-21 11:59:59.999,666368684.422192,792420,15179.34412,346362029.0557793,0,,,,,
+2022-07-21 12:00:00,22607.92,22850.0,22341.46,22642.34,38983.52083,2022-07-21 15:59:59.999,882143268.8026835,959149,19514.47872,441632166.3389704,0,,,,,
+2022-07-21 16:00:00,22639.37,23207.94,22632.72,23194.4,35494.11017,2022-07-21 19:59:59.999,815800872.785599,853247,18043.90736,414743105.5380282,0,,,,,
+2022-07-21 20:00:00,23194.4,23308.8,22931.35,23152.19,23278.87786,2022-07-21 23:59:59.999,538607149.8673012,640908,11399.46044,263771368.5416798,0,,,,,
+2022-07-22 00:00:00,23152.19,23352.53,22861.43,22909.9,18175.45307,2022-07-22 03:59:59.999,420140275.4118878,559518,8730.79996,201850522.636977,0,,,,,
+2022-07-22 04:00:00,22907.25,23320.0,22805.89,23118.79,23234.33239,2022-07-22 07:59:59.999,536663070.0902919,655871,11727.88856,270906791.546524,0,,,,,
+2022-07-22 08:00:00,23121.63,23634.4,23068.0,23610.58,34290.2736,2022-07-22 11:59:59.999,802229352.3840569,927556,17245.65895,403566593.4790864,0,,,,,
+2022-07-22 12:00:00,23612.15,23756.49,23227.81,23290.68,43317.27254,2022-07-22 15:59:59.999,1018730723.4308112,1139912,21420.72477,503873182.5440969,0,,,,,
+2022-07-22 16:00:00,23290.71,23344.62,22543.64,22586.26,36877.18728,2022-07-22 19:59:59.999,847677652.2805796,943027,18164.53846,417577323.2433236,0,,,,,
+2022-07-22 20:00:00,22582.88,22785.95,22500.0,22684.83,15703.92078,2022-07-22 23:59:59.999,355953692.63043046,519698,7737.35758,175392244.4335427,0,,,,,
+2022-07-23 00:00:00,22684.83,22904.39,22550.14,22808.55,13827.77357,2022-07-23 03:59:59.999,315225774.293107,556390,6952.01962,158489567.3410039,0,,,,,
+2022-07-23 04:00:00,22808.55,23000.77,22675.12,22770.52,18934.41428,2022-07-23 07:59:59.999,432638830.4625415,658354,9492.71242,216908296.35742688,0,,,,,
+2022-07-23 08:00:00,22771.94,22877.26,22210.67,22227.53,28908.73925,2022-07-23 11:59:59.999,652075046.8292263,817451,14331.05953,323269509.4983316,0,,,,,
+2022-07-23 12:00:00,22230.28,22389.53,22039.89,22215.61,22197.02528,2022-07-23 15:59:59.999,493725571.1100752,640166,11265.72164,250571404.74487472,0,,,,,
+2022-07-23 16:00:00,22216.9,22332.0,21934.57,22272.5,21809.06463,2022-07-23 19:59:59.999,482884260.3689639,624051,11010.86572,243833491.30358872,0,,,,,
+2022-07-23 20:00:00,22272.5,22559.0,22221.54,22451.07,16460.75674,2022-07-23 23:59:59.999,368713177.613868,465815,8517.48522,190796592.0393212,0,,,,,
+2022-07-24 00:00:00,22448.58,22677.37,22288.0,22331.86,14961.07067,2022-07-24 03:59:59.999,336353961.6075579,471376,7526.2243,169205458.3668528,0,,,,,
+2022-07-24 04:00:00,22331.86,22839.99,22257.15,22701.6,20882.52765,2022-07-24 07:59:59.999,472809862.36181456,604826,10788.47283,244267046.0688465,0,,,,,
+2022-07-24 08:00:00,22704.09,22822.81,22480.0,22657.63,19335.21392,2022-07-24 11:59:59.999,438078139.1613847,637853,9624.19727,218083923.02453208,0,,,,,
+2022-07-24 12:00:00,22657.63,22911.31,22444.0,22847.08,23259.23781,2022-07-24 15:59:59.999,527609737.09059054,726704,11784.33243,267399112.3562422,0,,,,,
+2022-07-24 16:00:00,22847.08,22880.87,22630.0,22700.4,15935.18301,2022-07-24 19:59:59.999,362401000.4377644,559880,7803.3484,177481061.9242863,0,,,,,
+2022-07-24 20:00:00,22699.12,23014.64,22513.7,22579.68,20816.43971,2022-07-24 23:59:59.999,473565266.50482655,670599,10560.4191,240287995.70255488,0,,,,,
+2022-07-25 00:00:00,22577.13,22666.0,21753.57,21867.75,33119.0354,2022-07-25 03:59:59.999,733704703.3517754,892628,15515.39144,343790139.5461882,0,,,,,
+2022-07-25 04:00:00,21867.75,22002.62,21737.82,21962.33,22588.79451,2022-07-25 07:59:59.999,494284803.0918249,680874,11216.23298,245446792.4924746,0,,,,,
+2022-07-25 08:00:00,21962.33,22110.98,21868.36,21941.25,22048.18138,2022-07-25 11:59:59.999,485381817.7085967,695006,10631.47124,234047316.7485035,0,,,,,
+2022-07-25 12:00:00,21942.18,22003.12,21683.4,21895.79,32159.10297,2022-07-25 15:59:59.999,703164538.2383629,916061,15782.58542,345118747.3253862,0,,,,,
+2022-07-25 16:00:00,21893.94,22021.47,21552.53,21890.17,27200.4675,2022-07-25 19:59:59.999,593585480.8428779,692501,13119.41229,286370675.2236212,0,,,,,
+2022-07-25 20:00:00,21892.66,22259.98,21250.0,21310.9,43229.18467,2022-07-25 23:59:59.999,943881605.3138208,930168,21756.85223,475278047.93701845,0,,,,,
+2022-07-26 00:00:00,21310.9,21347.82,20856.48,21141.53,40540.47207,2022-07-26 03:59:59.999,855425373.6278532,883630,19221.18566,405615943.8056879,0,,,,,
+2022-07-26 04:00:00,21141.53,21272.21,21017.21,21066.86,21997.35143,2022-07-26 07:59:59.999,464572057.0562789,606241,10828.75535,228717006.82376087,0,,,,,
+2022-07-26 08:00:00,21066.86,21161.37,20932.7,21090.22,20342.85229,2022-07-26 11:59:59.999,428894677.7443625,627931,9984.75008,210533373.4413574,0,,,,,
+2022-07-26 12:00:00,21090.22,21196.58,20706.5,20746.81,38069.87939,2022-07-26 15:59:59.999,797094750.3087989,956675,18736.74744,392365677.1069913,0,,,,,
+2022-07-26 16:00:00,20746.81,21083.49,20734.79,20915.57,27918.74151,2022-07-26 19:59:59.999,583789479.3133496,743222,13941.90148,291556422.910799,0,,,,,
+2022-07-26 20:00:00,20911.55,21300.0,20809.53,21254.67,28947.94657,2022-07-26 23:59:59.999,608998511.307068,727686,14640.12039,308033076.4047077,0,,,,,
+2022-07-27 00:00:00,21254.67,21284.0,21042.53,21076.86,21881.70836,2022-07-27 03:59:59.999,463167708.628322,581232,10862.41445,229935569.2853272,0,,,,,
+2022-07-27 04:00:00,21076.86,21451.33,21059.0,21347.36,22842.73152,2022-07-27 07:59:59.999,485351509.6339049,626091,11669.47691,247969386.94746768,0,,,,,
+2022-07-27 08:00:00,21346.11,21439.29,21129.65,21200.23,21108.09122,2022-07-27 11:59:59.999,449993793.4820509,677852,10216.81016,217833554.5401656,0,,,,,
+2022-07-27 12:00:00,21200.6,21547.53,21157.07,21530.86,31459.70714,2022-07-27 15:59:59.999,673126744.0868727,916141,15880.13311,339800654.3916302,0,,,,,
+2022-07-27 16:00:00,21530.86,23112.63,21455.25,22773.62,82340.73885,2022-07-27 19:59:59.999,1829054495.504736,1784370,42173.01467,936995698.087644,0,,,,,
+2022-07-27 20:00:00,22773.62,22997.17,22576.0,22952.45,31338.22087,2022-07-27 23:59:59.999,714215405.3598994,890052,15717.27813,358229977.3946326,0,,,,,
+2022-07-28 00:00:00,22954.31,23460.58,22701.44,23133.45,35277.39369,2022-07-28 03:59:59.999,812659172.2441428,991498,17384.22966,400463684.542666,0,,,,,
+2022-07-28 04:00:00,23133.45,23273.81,22887.0,22925.1,25279.95507,2022-07-28 07:59:59.999,583758198.1243567,773366,12445.87954,287427899.5767315,0,,,,,
+2022-07-28 08:00:00,22925.1,23138.28,22816.26,23114.52,24940.73011,2022-07-28 11:59:59.999,573075046.5320007,843696,12540.1788,288144152.6470522,0,,,,,
+2022-07-28 12:00:00,23116.19,23992.0,22582.13,23745.57,74002.6011,2022-07-28 15:59:59.999,1713923942.1093776,1854633,37801.63879,875698195.4689652,0,,,,,
+2022-07-28 16:00:00,23747.85,24106.96,23662.52,23794.26,44457.31533,2022-07-28 19:59:59.999,1060250173.4218408,1175287,22044.55054,525789977.35308605,0,,,,,
+2022-07-28 20:00:00,23792.1,24199.72,23711.0,23842.93,32071.0788,2022-07-28 23:59:59.999,767722015.18367,861554,15954.23212,382000329.436044,0,,,,,
+2022-07-29 00:00:00,23845.25,23947.73,23701.0,23912.85,25679.75202,2022-07-29 03:59:59.999,611850265.6130996,856370,12944.94961,308453567.66338205,0,,,,,
+2022-07-29 04:00:00,23912.7,24442.66,23820.27,23943.26,30517.851,2022-07-29 07:59:59.999,732671242.444004,1044722,15563.12652,373725401.7934488,0,,,,,
+2022-07-29 08:00:00,23941.63,24131.54,23530.96,23720.56,33097.55799,2022-07-29 11:59:59.999,791068401.5345706,1135221,16024.90332,383102074.38861424,0,,,,,
+2022-07-29 12:00:00,23718.71,24222.0,23414.03,24010.74,54279.81023,2022-07-29 15:59:59.999,1292861503.0804777,1467253,28115.91537,669607908.6545061,0,,,,,
+2022-07-29 16:00:00,24012.76,24051.22,23606.18,23895.13,34146.24673,2022-07-29 19:59:59.999,813448054.06066,997661,17078.08019,406868118.3230291,0,,,,,
+2022-07-29 20:00:00,23895.14,24138.69,23700.0,23773.75,20577.28826,2022-07-29 23:59:59.999,491881174.572225,720174,10438.63349,249553826.6648828,0,,,,,
+2022-07-30 00:00:00,23777.28,23968.9,23674.14,23801.35,21365.90398,2022-07-30 03:59:59.999,509157840.50566685,767469,10645.08322,253701554.752807,0,,,,,
+2022-07-30 04:00:00,23802.8,23914.0,23650.0,23880.76,16225.66452,2022-07-30 07:59:59.999,386010442.7166717,596961,8244.91001,196179114.1516371,0,,,,,
+2022-07-30 08:00:00,23878.58,24073.05,23732.56,23956.38,23749.27671,2022-07-30 11:59:59.999,567170339.2078183,771296,12142.17394,289991833.2509638,0,,,,,
+2022-07-30 12:00:00,23956.38,24668.0,23916.97,24529.1,38918.92187,2022-07-30 15:59:59.999,949902115.6235218,1133992,19945.45852,486746765.8735277,0,,,,,
+2022-07-30 16:00:00,24526.57,24593.02,23862.0,23920.65,24101.00978,2022-07-30 19:59:59.999,587799546.2672759,762299,11647.29528,284197225.6808804,0,,,,,
+2022-07-30 20:00:00,23923.74,24078.94,23502.25,23643.51,26699.35525,2022-07-30 23:59:59.999,634560810.6444654,769511,13153.67185,312639778.1661528,0,,,,,
+2022-07-31 00:00:00,23644.64,23886.92,23520.0,23737.4,18447.41876,2022-07-31 03:59:59.999,437811549.11225617,654740,9204.66069,218485544.6490748,0,,,,,
+2022-07-31 04:00:00,23739.41,23842.2,23670.0,23713.1,14787.67259,2022-07-31 07:59:59.999,351357507.0567989,591604,7354.97658,174766559.7024163,0,,,,,
+2022-07-31 08:00:00,23713.1,23860.0,23558.21,23801.07,18809.56497,2022-07-31 11:59:59.999,446322507.2996384,742784,9437.65572,223967896.3621088,0,,,,,
+2022-07-31 12:00:00,23802.56,23861.83,23605.21,23774.97,19234.61369,2022-07-31 15:59:59.999,456762450.3377603,761864,9586.15129,227659485.838731,0,,,,,
+2022-07-31 16:00:00,23774.97,24194.82,23400.0,23845.88,33340.73193,2022-07-31 19:59:59.999,792788313.6273788,977517,16863.13765,401100005.52841073,0,,,,,
+2022-07-31 20:00:00,23843.69,23892.43,23227.31,23293.32,23123.32289,2022-07-31 23:59:59.999,543344003.2109988,735212,11290.85666,265346535.142662,0,,,,,
+2022-08-01 00:00:00,23296.36,23466.55,23257.37,23375.62,15508.11562,2022-08-01 03:59:59.999,362450836.9757317,620415,7806.47988,182453500.5089396,0,,,,,
+2022-08-01 04:00:00,23376.59,23425.0,23112.0,23322.05,18881.81214,2022-08-01 07:59:59.999,439587931.6722801,678850,9315.84658,216889425.3185524,0,,,,,
+2022-08-01 08:00:00,23323.26,23379.0,22939.57,23227.79,25583.0702,2022-08-01 11:59:59.999,593495352.5474983,876362,12384.86649,287360265.9699392,0,,,,,
+2022-08-01 12:00:00,23227.79,23509.68,22961.6,23326.73,35670.80561,2022-08-01 15:59:59.999,829949057.9369979,1157989,18065.28488,420411400.3797963,0,,,,,
+2022-08-01 16:00:00,23325.19,23355.0,22850.0,22953.59,28331.92374,2022-08-01 19:59:59.999,652765485.5467459,821422,13495.81048,310924821.5871084,0,,,,,
+2022-08-01 20:00:00,22955.37,23417.11,22908.45,23268.01,20234.43488,2022-08-01 23:59:59.999,468123224.9728679,620175,10390.10752,240406854.4610608,0,,,,,
+2022-08-02 00:00:00,23266.9,23447.62,22780.0,22853.11,23861.8006,2022-08-02 03:59:59.999,549752916.6653931,823236,11340.53271,261350322.6288787,0,,,,,
+2022-08-02 04:00:00,22851.34,22937.5,22715.61,22887.8,19556.90887,2022-08-02 07:59:59.999,446845705.0185943,712359,9578.52345,218876159.10340008,0,,,,,
+2022-08-02 08:00:00,22889.62,22973.08,22654.37,22882.61,22574.83437,2022-08-02 11:59:59.999,515068799.42301375,804012,11174.97047,254992234.7148098,0,,,,,
+2022-08-02 12:00:00,22882.61,23151.24,22666.05,22979.5,41402.35374,2022-08-02 15:59:59.999,946916576.773108,1220862,20612.34925,471522735.7542088,0,,,,,
+2022-08-02 16:00:00,22977.78,23459.89,22870.1,22951.21,34504.69159,2022-08-02 19:59:59.999,799845891.314211,992028,17394.15866,403273215.870134,0,,,,,
+2022-08-02 20:00:00,22951.21,23148.6,22910.0,22987.79,16172.69308,2022-08-02 23:59:59.999,372590760.03205913,514014,8021.55047,184813537.55247247,0,,,,,
+2022-08-03 00:00:00,22985.93,23079.39,22681.22,22862.72,21794.67604,2022-08-03 03:59:59.999,497294625.76091206,728542,10286.12636,234729695.0928302,0,,,,,
+2022-08-03 04:00:00,22863.65,23074.86,22802.0,22989.96,16328.70249,2022-08-03 07:59:59.999,374741835.7440485,635560,8198.36837,188154960.52586687,0,,,,,
+2022-08-03 08:00:00,22989.16,23471.5,22987.46,23402.83,27560.31855,2022-08-03 11:59:59.999,642779492.2886736,905426,14076.63229,328312556.2830868,0,,,,,
+2022-08-03 12:00:00,23405.14,23647.68,23207.29,23352.76,34061.28808,2022-08-03 15:59:59.999,795637914.6410515,1121804,17180.51341,401363998.9445728,0,,,,,
+2022-08-03 16:00:00,23352.76,23574.98,23256.87,23462.0,24167.19029,2022-08-03 19:59:59.999,566781665.2219704,787311,12227.59942,286795998.9989342,0,,,,,
+2022-08-03 20:00:00,23460.51,23486.48,22720.0,22818.37,22036.6345,2022-08-03 23:59:59.999,508195220.1483619,708999,10386.31638,239571682.9085535,0,,,,,
+2022-08-04 00:00:00,22816.91,23223.32,22791.46,23095.74,23187.70628,2022-08-04 03:59:59.999,534730608.0596196,820807,11690.88401,269584785.309665,0,,,,,
+2022-08-04 04:00:00,23095.74,23185.35,22815.35,22947.92,21337.72264,2022-08-04 07:59:59.999,491018701.7616684,770277,10449.72192,240480536.0956576,0,,,,,
+2022-08-04 08:00:00,22947.92,22956.41,22767.86,22885.01,21575.66775,2022-08-04 11:59:59.999,493398629.0328903,770697,10488.50437,239875991.7094437,0,,,,,
+2022-08-04 12:00:00,22885.01,23148.99,22750.0,22931.68,38733.1817,2022-08-04 15:59:59.999,887779608.3864976,1153957,19441.35642,445650775.3641935,0,,,,,
+2022-08-04 16:00:00,22931.68,22980.0,22400.0,22451.24,31973.68221,2022-08-04 19:59:59.999,723320202.7686498,896004,15130.92944,342338546.4870171,0,,,,,
+2022-08-04 20:00:00,22451.28,22670.0,22449.09,22622.98,18046.70958,2022-08-04 23:59:59.999,407186584.42532337,554396,8922.42457,201317517.9019698,0,,,,,
+2022-08-05 00:00:00,22622.41,23200.0,22586.95,23175.32,29075.77169,2022-08-05 03:59:59.999,666216885.1457767,898256,14994.54336,343579717.2643522,0,,,,,
+2022-08-05 04:00:00,23173.9,23432.51,23065.82,23186.08,24099.30825,2022-08-05 07:59:59.999,559272907.7210969,826609,12291.22271,285288958.2458388,0,,,,,
+2022-08-05 08:00:00,23185.08,23441.1,23095.17,23405.13,25397.19562,2022-08-05 11:59:59.999,589776311.1848907,808622,12928.56651,300254620.5673011,0,,,,,
+2022-08-05 12:00:00,23403.67,23472.86,22879.42,22988.25,48880.34457,2022-08-05 15:59:59.999,1130963975.9485917,1332254,23702.23982,548458298.1978031,0,,,,,
+2022-08-05 16:00:00,22988.26,23104.0,22754.13,22932.83,27002.4136,2022-08-05 19:59:59.999,619146124.7494085,794989,13536.0328,310396126.3124203,0,,,,,
+2022-08-05 20:00:00,22931.23,23329.0,22839.27,23312.42,20796.66376,2022-08-05 23:59:59.999,481059746.60474473,679839,10787.94958,249562230.0943482,0,,,,,
+2022-08-06 00:00:00,23313.56,23354.36,23152.42,23173.65,16587.73975,2022-08-06 03:59:59.999,385524504.4619687,645989,8177.31667,190070146.2932082,0,,,,,
+2022-08-06 04:00:00,23173.65,23236.93,23140.02,23205.87,11942.3366,2022-08-06 07:59:59.999,276912287.57294565,527902,5926.84052,137435959.1617267,0,,,,,
+2022-08-06 08:00:00,23204.77,23258.61,23100.0,23157.42,12641.35947,2022-08-06 11:59:59.999,293030820.34253633,556369,6254.25876,144983990.4319642,0,,,,,
+2022-08-06 12:00:00,23157.42,23236.49,23153.59,23202.21,10906.19763,2022-08-06 15:59:59.999,252996135.194124,500207,5474.87552,127009536.7067992,0,,,,,
+2022-08-06 16:00:00,23201.18,23256.37,22982.49,23185.12,17103.93227,2022-08-06 19:59:59.999,396072800.930316,626387,8521.13961,197339493.9375123,0,,,,,
+2022-08-06 20:00:00,23186.32,23220.0,22909.52,22954.21,14730.23735,2022-08-06 23:59:59.999,340157108.2046775,503374,7084.54502,163623181.5218227,0,,,,,
+2022-08-07 00:00:00,22954.21,23051.92,22844.62,22990.1,15970.1472,2022-08-07 03:59:59.999,366542884.7235504,632250,7940.59089,182267846.1507002,0,,,,,
+2022-08-07 04:00:00,22990.1,23029.62,22938.47,23015.95,10283.04251,2022-08-07 07:59:59.999,236427326.595806,465504,5172.27429,118925376.314313,0,,,,,
+2022-08-07 08:00:00,23014.6,23055.0,22890.52,23038.48,13104.13907,2022-08-07 11:59:59.999,301061444.2591821,550154,6692.21654,153759786.2966322,0,,,,,
+2022-08-07 12:00:00,23038.48,23184.21,23010.84,23023.14,17967.66602,2022-08-07 15:59:59.999,415158219.0272016,723214,8921.88673,206159882.6068172,0,,,,,
+2022-08-07 16:00:00,23021.97,23300.0,22994.0,23161.02,15650.28447,2022-08-07 19:59:59.999,362825768.3698439,636738,8035.94935,186302942.32515568,0,,,,,
+2022-08-07 20:00:00,23162.46,23402.0,23051.71,23174.39,15914.7295,2022-08-07 23:59:59.999,369747401.57678497,638783,7981.98586,185469874.481764,0,,,,,
+2022-08-08 00:00:00,23174.39,23350.0,23154.25,23306.63,18056.13149,2022-08-08 03:59:59.999,419979535.0372899,690152,9061.6661,210771960.29582632,0,,,,,
+2022-08-08 04:00:00,23306.62,23852.43,23278.14,23807.68,30112.85373,2022-08-08 07:59:59.999,710732667.5614513,1008796,15423.54176,364016905.0430509,0,,,,,
+2022-08-08 08:00:00,23807.53,24189.43,23771.01,24166.12,34588.39517,2022-08-08 11:59:59.999,831963985.4392793,1196394,17853.13166,429417326.42338,0,,,,,
+2022-08-08 12:00:00,24166.12,24245.0,23892.57,23991.38,38414.44409,2022-08-08 15:59:59.999,926080968.4043448,1311970,19005.41903,458228108.3650241,0,,,,,
+2022-08-08 16:00:00,23991.38,24011.93,23793.33,23926.83,24331.51732,2022-08-08 19:59:59.999,582052717.2055534,891356,12040.37313,288043577.22698474,0,,,,,
+2022-08-08 20:00:00,23926.84,24104.55,23670.88,23810.0,25455.09972,2022-08-08 23:59:59.999,607242236.895209,793377,12558.16557,299640506.857784,0,,,,,
+2022-08-09 00:00:00,23810.98,23869.96,23626.87,23828.96,15374.43569,2022-08-09 03:59:59.999,365688305.40495664,706744,7703.04233,183239661.848958,0,,,,,
+2022-08-09 04:00:00,23828.98,23933.25,23754.51,23878.12,16624.77929,2022-08-09 07:59:59.999,396407310.913446,707207,8252.71814,196794581.0308413,0,,,,,
+2022-08-09 08:00:00,23878.12,23890.47,23182.55,23263.92,36406.15298,2022-08-09 11:59:59.999,855917170.7751743,1204392,17368.02154,408291516.977061,0,,,,,
+2022-08-09 12:00:00,23263.34,23327.07,22865.0,23075.0,35184.14371,2022-08-09 15:59:59.999,814195577.7016175,1136739,17214.95113,398429384.62261367,0,,,,,
+2022-08-09 16:00:00,23075.0,23132.11,22970.0,23053.82,22428.47764,2022-08-09 19:59:59.999,517102076.4177604,762140,11378.5691,262354692.8677307,0,,,,,
+2022-08-09 20:00:00,23053.82,23265.0,23050.0,23149.95,17164.51927,2022-08-09 23:59:59.999,397800477.694256,588391,8681.47729,201200665.22216007,0,,,,,
+2022-08-10 00:00:00,23151.32,23151.32,22664.69,22863.75,27322.38638,2022-08-10 03:59:59.999,624868869.255986,903190,13201.80115,301913698.4663612,0,,,,,
+2022-08-10 04:00:00,22863.75,23011.5,22829.17,22963.67,18724.46992,2022-08-10 07:59:59.999,429332464.4173384,719544,9564.56851,219313410.6968918,0,,,,,
+2022-08-10 08:00:00,22963.67,23204.0,22961.96,23123.95,23418.88921,2022-08-10 11:59:59.999,540272957.4134592,912791,11822.44908,272753589.49102247,0,,,,,
+2022-08-10 12:00:00,23122.36,24178.0,23004.58,23997.1,74487.45703,2022-08-10 15:59:59.999,1775850548.2751727,2131215,38191.95233,910450860.2519616,0,,,,,
+2022-08-10 16:00:00,23997.1,24092.52,23475.4,23638.95,34250.74128,2022-08-10 19:59:59.999,815010653.8779167,1147457,16252.09855,386757557.68439513,0,,,,,
+2022-08-10 20:00:00,23638.95,24226.0,23622.96,23954.05,30712.60571,2022-08-10 23:59:59.999,733490106.2497582,1004010,16014.04365,382491223.73317504,0,,,,,
+2022-08-11 00:00:00,23954.05,24491.22,23912.39,24324.38,43690.74811,2022-08-11 03:59:59.999,1059364753.7842956,1432452,22071.7581,535116852.9501689,0,,,,,
+2022-08-11 04:00:00,24324.37,24745.0,24287.47,24431.88,42311.44311,2022-08-11 07:59:59.999,1037767914.1224186,1475857,21363.31926,523997086.4627437,0,,,,,
+2022-08-11 08:00:00,24431.88,24685.2,24345.08,24559.37,31586.25817,2022-08-11 11:59:59.999,773616373.5786158,1216658,15873.63007,388798145.491488,0,,,,,
+2022-08-11 12:00:00,24559.37,24918.54,24280.18,24343.68,67916.73828,2022-08-11 15:59:59.999,1673075770.002942,1999827,33172.77901,817133247.3377987,0,,,,,
+2022-08-11 16:00:00,24343.68,24418.5,24081.22,24221.81,39040.82428,2022-08-11 19:59:59.999,947005665.6482284,1270439,20081.10408,487176824.97667193,0,,,,,
+2022-08-11 20:00:00,24222.73,24334.46,23852.13,23934.39,25213.78362,2022-08-11 23:59:59.999,606983285.7594345,874761,12439.31669,299505426.6581541,0,,,,,
+2022-08-12 00:00:00,23933.09,24097.97,23761.84,24010.11,29110.90611,2022-08-12 03:59:59.999,696678577.5128039,1029962,14515.91059,347435656.1154066,0,,,,,
+2022-08-12 04:00:00,24011.25,24060.0,23880.0,23960.99,20722.1852,2022-08-12 07:59:59.999,496440957.9971031,885975,10257.7247,245758902.9823884,0,,,,,
+2022-08-12 08:00:00,23960.99,24143.0,23583.0,23672.99,33894.47421,2022-08-12 11:59:59.999,809175507.4450175,1182618,16474.28977,393330308.51529616,0,,,,,
+2022-08-12 12:00:00,23672.98,24012.21,23653.66,23980.66,37591.11057,2022-08-12 15:59:59.999,895516756.9933505,1243756,19144.3916,456080060.41313154,0,,,,,
+2022-08-12 16:00:00,23979.58,24271.58,23952.03,24177.57,26396.2295,2022-08-12 19:59:59.999,635910929.5010661,910473,13459.21403,324260916.6536605,0,,,,,
+2022-08-12 20:00:00,24177.57,24456.5,24048.29,24403.68,26492.66481,2022-08-12 23:59:59.999,642111872.4112054,881379,13431.79201,325598685.5472925,0,,,,,
+2022-08-13 00:00:00,24401.7,24811.24,24334.37,24796.53,33493.90366,2022-08-13 03:59:59.999,822797328.7671537,1141028,16893.47433,414978336.4818515,0,,,,,
+2022-08-13 04:00:00,24796.53,24888.0,24552.13,24572.12,29087.49126,2022-08-13 07:59:59.999,719278288.6831231,1128315,14514.36135,358946263.7799911,0,,,,,
+2022-08-13 08:00:00,24574.03,24653.48,24291.22,24435.91,31052.72614,2022-08-13 11:59:59.999,760396054.6862898,1113685,15279.86414,374186721.4400413,0,,,,,
+2022-08-13 12:00:00,24435.91,24600.88,24300.0,24512.66,21336.66579,2022-08-13 15:59:59.999,522077055.4197308,850282,10624.41001,259991013.8613712,0,,,,,
+2022-08-13 16:00:00,24512.66,24593.37,24336.16,24398.56,21151.79633,2022-08-13 19:59:59.999,517909127.87682086,756907,10526.6231,257758595.51689368,0,,,,,
+2022-08-13 20:00:00,24398.56,24545.0,24319.09,24441.38,16729.67117,2022-08-13 23:59:59.999,408959292.8189888,627642,8513.77107,208128993.1220956,0,,,,,
+2022-08-14 00:00:00,24443.06,24640.0,24343.3,24570.02,21999.26985,2022-08-14 03:59:59.999,539624776.8822081,843560,10979.93056,269321530.4339215,0,,,,,
+2022-08-14 04:00:00,24570.33,25047.56,24500.0,24873.32,29499.16312,2022-08-14 07:59:59.999,729815461.0872188,1105557,15332.65822,379405111.1779153,0,,,,,
+2022-08-14 08:00:00,24873.32,24883.24,24524.32,24564.49,28622.92667,2022-08-14 11:59:59.999,707097721.5796732,1058449,14159.20985,349802226.09614,0,,,,,
+2022-08-14 12:00:00,24564.5,24593.43,24400.0,24524.54,21597.85172,2022-08-14 15:59:59.999,529090594.47845775,792384,10731.98183,262918481.8534988,0,,,,,
+2022-08-14 16:00:00,24525.51,24568.74,24144.0,24284.07,29371.84503,2022-08-14 19:59:59.999,714073510.0220817,977516,14151.96368,344080079.5277645,0,,,,,
+2022-08-14 20:00:00,24284.07,24435.0,24172.4,24305.24,20115.08834,2022-08-14 23:59:59.999,488863080.8483696,696439,9941.22958,241618300.7897122,0,,,,,
+2022-08-15 00:00:00,24305.25,25211.32,24164.1,24867.39,48020.61288,2022-08-15 03:59:59.999,1187906158.5246367,1480004,24265.76685,600312987.2352448,0,,,,,
+2022-08-15 04:00:00,24866.12,24982.7,23944.62,24027.05,54638.95429,2022-08-15 07:59:59.999,1335904652.069698,1652473,26176.93092,640178000.6021008,0,,,,,
+2022-08-15 08:00:00,24027.05,24314.28,23869.46,24049.48,40091.08032,2022-08-15 11:59:59.999,966272307.2831664,1252234,20258.29213,488322896.5263021,0,,,,,
+2022-08-15 12:00:00,24048.91,24265.74,23900.0,24226.0,42008.7708,2022-08-15 15:59:59.999,1012515910.5095896,1314530,21062.12479,507689467.9262466,0,,,,,
+2022-08-15 16:00:00,24226.0,24281.1,23965.0,23982.54,30437.94241,2022-08-15 19:59:59.999,734678287.9268323,964749,15013.01579,362384755.2025048,0,,,,,
+2022-08-15 20:00:00,23983.54,24192.83,23773.22,24094.82,27342.18688,2022-08-15 23:59:59.999,656788782.2093616,824476,13508.33419,324523868.2160765,0,,,,,
+2022-08-16 00:00:00,24093.04,24247.49,23853.0,24083.42,31819.39488,2022-08-16 03:59:59.999,766505275.5598266,1048761,16001.3561,385509222.3445204,0,,,,,
+2022-08-16 04:00:00,24083.25,24144.77,23795.67,24066.93,26639.66002,2022-08-16 07:59:59.999,638656817.2052016,960887,13586.8421,325742754.6959642,0,,,,,
+2022-08-16 08:00:00,24067.77,24150.0,23968.78,24038.03,25008.36776,2022-08-16 11:59:59.999,601485010.7889355,959367,12495.57348,300553329.71616405,0,,,,,
+2022-08-16 12:00:00,24036.86,24094.13,23671.22,23901.27,41284.19897,2022-08-16 15:59:59.999,985280122.4234087,1290880,20589.93646,491425553.6933816,0,,,,,
+2022-08-16 16:00:00,23901.0,24058.0,23691.06,23930.24,36967.30007,2022-08-16 19:59:59.999,882146551.0264585,1086751,18381.82766,438678125.91348606,0,,,,,
+2022-08-16 20:00:00,23930.24,23994.0,23809.0,23854.74,17606.02651,2022-08-16 23:59:59.999,420833914.6471181,631921,8757.01855,209331589.86266112,0,,,,,
+2022-08-17 00:00:00,23856.15,24085.0,23824.99,24006.66,27497.44226,2022-08-17 03:59:59.999,659526838.7054975,952176,13984.66474,335439237.9628788,0,,,,,
+2022-08-17 04:00:00,24006.66,24446.71,23759.3,23786.42,42139.73733,2022-08-17 07:59:59.999,1017097580.9371364,1327658,21218.5858,512246258.2477951,0,,,,,
+2022-08-17 08:00:00,23788.32,23924.97,23690.79,23746.65,29502.38216,2022-08-17 11:59:59.999,701969597.2117642,1086041,14918.79323,355006258.4144084,0,,,,,
+2022-08-17 12:00:00,23746.65,23760.68,23321.6,23391.9,50641.81441,2022-08-17 15:59:59.999,1190903909.0166185,1543943,24767.73428,582435904.9473212,0,,,,,
+2022-08-17 16:00:00,23391.9,23638.84,23236.0,23275.04,40282.52766,2022-08-17 19:59:59.999,943533824.0854248,1209342,20092.67229,470681373.0815327,0,,,,,
+2022-08-17 20:00:00,23276.89,23417.44,23180.4,23342.66,20604.78384,2022-08-17 23:59:59.999,480627684.2804466,782426,10176.42955,237400328.8482932,0,,,,,
+2022-08-18 00:00:00,23342.66,23516.44,23285.23,23433.31,20285.16515,2022-08-18 03:59:59.999,475350911.6392696,872426,10254.27826,240298837.26722607,0,,,,,
+2022-08-18 04:00:00,23434.25,23466.67,23325.01,23414.21,18535.89444,2022-08-18 07:59:59.999,433830583.06825775,818736,9231.37365,216064684.36511472,0,,,,,
+2022-08-18 08:00:00,23414.21,23582.35,23344.2,23534.43,21749.67803,2022-08-18 11:59:59.999,510621302.84011847,930537,11176.06606,262393436.461237,0,,,,,
+2022-08-18 12:00:00,23534.43,23600.0,23355.73,23452.28,33043.94202,2022-08-18 15:59:59.999,775768728.7190589,1376053,16360.62588,384122140.3315353,0,,,,,
+2022-08-18 16:00:00,23451.45,23469.27,23235.28,23344.88,27697.39734,2022-08-18 19:59:59.999,646593963.1844771,1092704,13721.25908,320349852.1884678,0,,,,,
+2022-08-18 20:00:00,23344.88,23448.0,23111.04,23191.2,22873.89313,2022-08-18 23:59:59.999,533173452.8106057,939206,11120.44793,259229641.5939802,0,,,,,
+2022-08-19 00:00:00,23191.45,23208.67,22711.11,22769.05,41226.7643,2022-08-19 03:59:59.999,943277874.383227,1520140,20369.00762,466019452.677883,0,,,,,
+2022-08-19 04:00:00,22768.97,22837.34,21447.76,21905.88,52502.49717,2022-08-19 07:59:59.999,1165671191.586036,1687606,25084.82193,556939079.6705451,0,,,,,
+2022-08-19 08:00:00,21907.37,21915.88,21261.96,21467.91,55689.19945,2022-08-19 11:59:59.999,1205368989.299932,1817527,27435.683,593882529.1914674,0,,,,,
+2022-08-19 12:00:00,21467.91,21605.71,21265.77,21443.36,47572.54319,2022-08-19 15:59:59.999,1019564774.1289194,1486177,23809.64942,510308397.95973134,0,,,,,
+2022-08-19 16:00:00,21443.36,21660.73,21149.95,21329.66,38711.52891,2022-08-19 19:59:59.999,829627713.0781873,1152961,19318.66383,414055306.8945405,0,,,,,
+2022-08-19 20:00:00,21329.65,21382.5,20783.57,20834.39,48293.34445,2022-08-19 23:59:59.999,1018248710.2539624,1196517,23583.98463,497363284.2810882,0,,,,,
+2022-08-20 00:00:00,20834.39,21212.67,20792.92,21140.34,33280.56478,2022-08-20 03:59:59.999,700773386.2564366,1073309,16536.98222,348218371.2571756,0,,,,,
+2022-08-20 04:00:00,21139.97,21370.0,21077.56,21307.25,30309.80491,2022-08-20 07:59:59.999,642872682.8769217,941942,15661.18441,332200861.6130689,0,,,,,
+2022-08-20 08:00:00,21307.99,21315.0,21118.5,21233.66,24822.54213,2022-08-20 11:59:59.999,526487404.20570445,852163,12227.35885,259360173.1213206,0,,,,,
+2022-08-20 12:00:00,21233.66,21382.85,21200.0,21299.44,23779.7671,2022-08-20 15:59:59.999,505730859.4892863,801431,12041.46639,256110192.6428794,0,,,,,
+2022-08-20 16:00:00,21300.5,21360.0,20941.63,20988.36,35287.95553,2022-08-20 19:59:59.999,747261119.5342648,1036151,17251.28344,365346522.7614986,0,,,,,
+2022-08-20 20:00:00,20988.52,21250.51,20761.9,21140.07,35561.04918,2022-08-20 23:59:59.999,748117468.8620664,1018366,18144.3193,381778269.8503098,0,,,,,
+2022-08-21 00:00:00,21140.07,21330.55,21118.71,21208.72,21895.29548,2022-08-21 03:59:59.999,464693956.42457616,779444,11114.46047,235889439.4801602,0,,,,,
+2022-08-21 04:00:00,21210.06,21285.08,21069.11,21251.38,21730.29782,2022-08-21 07:59:59.999,460201306.89488494,752817,11007.3795,233127350.3583941,0,,,,,
+2022-08-21 08:00:00,21250.21,21570.0,21224.48,21524.39,34690.60227,2022-08-21 11:59:59.999,742479675.6697347,1058769,17585.88911,376406208.6148862,0,,,,,
+2022-08-21 12:00:00,21525.57,21587.74,21314.88,21420.2,24843.69947,2022-08-21 15:59:59.999,532662346.59941727,790962,12378.31994,265408388.72879967,0,,,,,
+2022-08-21 16:00:00,21419.0,21557.26,21330.75,21512.01,21034.03801,2022-08-21 19:59:59.999,451169149.8674647,668639,10559.09798,226492424.0090466,0,,,,,
+2022-08-21 20:00:00,21512.01,21800.0,21277.73,21515.61,35006.75105,2022-08-21 23:59:59.999,753828487.3509998,983830,17594.0949,378926731.8445711,0,,,,,
+2022-08-22 00:00:00,21516.7,21530.03,21360.41,21414.86,25174.83039,2022-08-22 03:59:59.999,539930075.0171646,828714,12603.25321,270310204.6806478,0,,,,,
+2022-08-22 04:00:00,21413.67,21494.44,21058.62,21097.72,34115.81272,2022-08-22 07:59:59.999,728095670.3262016,1004820,16587.96583,354066937.6569733,0,,,,,
+2022-08-22 08:00:00,21098.01,21338.75,20890.18,21248.71,49490.8094,2022-08-22 11:59:59.999,1045919007.7096657,1364672,24551.0709,518872537.9361696,0,,,,,
+2022-08-22 12:00:00,21249.78,21444.72,21086.54,21400.47,51797.07693,2022-08-22 15:59:59.999,1101080829.1372025,1436469,26213.07689,557266343.1097765,0,,,,,
+2022-08-22 16:00:00,21400.47,21548.71,20963.0,21057.25,35679.67466,2022-08-22 19:59:59.999,756315922.5300149,1028350,17658.35236,374360296.10103583,0,,,,,
+2022-08-22 20:00:00,21055.48,21423.74,21045.0,21399.83,25963.84116,2022-08-22 23:59:59.999,550070512.1831632,780345,13312.00832,282045549.1393399,0,,,,,
+2022-08-23 00:00:00,21400.75,21468.51,21218.28,21239.18,25560.09622,2022-08-23 03:59:59.999,545602876.9743245,891771,12860.37144,274541525.8145611,0,,,,,
+2022-08-23 04:00:00,21239.18,21318.84,20890.14,21305.34,34416.0604,2022-08-23 07:59:59.999,726727444.7064433,1177761,17245.41099,364193483.8277695,0,,,,,
+2022-08-23 08:00:00,21305.34,21550.0,21286.0,21456.34,40917.92309,2022-08-23 11:59:59.999,876218344.1313566,1302047,20785.78376,445139774.7588897,0,,,,,
+2022-08-23 12:00:00,21455.97,21684.87,21327.95,21474.67,48875.0019,2022-08-23 15:59:59.999,1050628641.1605536,1411671,24575.77961,528317203.9034767,0,,,,,
+2022-08-23 16:00:00,21473.01,21602.49,21358.38,21522.01,29866.93249,2022-08-23 19:59:59.999,641520344.1167601,892067,14782.8013,317555265.00786686,0,,,,,
+2022-08-23 20:00:00,21522.01,21654.91,21428.0,21529.12,21331.75754,2022-08-23 23:59:59.999,459114882.8552703,658125,10972.15388,236164583.81112647,0,,,,,
+2022-08-24 00:00:00,21529.11,21555.84,21145.0,21264.01,29785.93251,2022-08-24 03:59:59.999,634883593.7800965,1023171,14735.41946,314067506.7624776,0,,,,,
+2022-08-24 04:00:00,21264.01,21504.97,21237.57,21317.85,29673.56148,2022-08-24 07:59:59.999,633867326.4391631,950240,14618.71181,312284426.0859093,0,,,,,
+2022-08-24 08:00:00,21319.27,21476.23,21261.0,21438.92,25602.05989,2022-08-24 11:59:59.999,546887945.6914121,842842,12973.1653,277138646.5414884,0,,,,,
+2022-08-24 12:00:00,21439.84,21645.65,21373.43,21618.45,36534.39799,2022-08-24 15:59:59.999,785151184.4813646,1099720,18261.75756,392502081.4790803,0,,,,,
+2022-08-24 16:00:00,21618.46,21900.0,21605.0,21707.58,32108.0372,2022-08-24 19:59:59.999,697419533.2031213,954251,16184.11494,351566624.9962806,0,,,,,
+2022-08-24 20:00:00,21709.32,21761.92,21361.6,21368.08,20679.23139,2022-08-24 23:59:59.999,445987239.96969664,691188,9726.67852,209785907.94172207,0,,,,,
+2022-08-25 00:00:00,21368.05,21637.89,21310.15,21468.93,25661.25463,2022-08-25 03:59:59.999,551589278.1200105,918236,12958.64187,278554078.3692112,0,,,,,
+2022-08-25 04:00:00,21468.12,21762.0,21461.53,21743.29,27720.91104,2022-08-25 07:59:59.999,600078587.0372261,1025917,13909.62428,301103450.1823687,0,,,,,
+2022-08-25 08:00:00,21744.22,21819.88,21611.22,21720.31,31114.16042,2022-08-25 11:59:59.999,675247586.5009922,997149,15355.07556,333242452.5217974,0,,,,,
+2022-08-25 12:00:00,21720.31,21779.0,21483.38,21565.12,40638.26855,2022-08-25 15:59:59.999,879797063.7487309,1212689,19904.74929,430955287.14263046,0,,,,,
+2022-08-25 16:00:00,21563.92,21646.27,21422.43,21605.2,27793.81951,2022-08-25 19:59:59.999,598543049.1882006,868860,13823.46866,297708875.0372193,0,,,,,
+2022-08-25 20:00:00,21607.25,21685.0,21514.89,21559.04,16987.36886,2022-08-25 23:59:59.999,366892722.0062133,595934,8603.51101,185825866.92127448,0,,,,,
+2022-08-26 00:00:00,21559.04,21614.89,21431.22,21552.17,21810.53604,2022-08-26 03:59:59.999,469700663.8328915,778813,10910.66593,234980014.5829252,0,,,,,
+2022-08-26 04:00:00,21552.17,21564.82,21326.66,21452.9,26876.78847,2022-08-26 07:59:59.999,576152720.8457044,956941,13298.86637,285097555.9630488,0,,,,,
+2022-08-26 08:00:00,21452.9,21468.76,21106.31,21189.77,29944.51782,2022-08-26 11:59:59.999,638585793.3601264,966725,14829.20323,316277151.1626122,0,,,,,
+2022-08-26 12:00:00,21191.27,21886.77,20635.12,20781.08,113783.45025,2022-08-26 15:59:59.999,2426230661.0669303,2636814,56601.63347,1207211233.11205,0,,,,,
+2022-08-26 16:00:00,20780.86,20832.23,20529.74,20644.47,44696.99841,2022-08-26 19:59:59.999,924039109.7693808,1271342,22327.0554,461596124.8016539,0,,,,,
+2022-08-26 20:00:00,20643.01,20749.98,20107.9,20241.05,36699.32856,2022-08-26 23:59:59.999,750440516.2226561,976609,17813.30067,364278385.3694081,0,,,,,
+2022-08-27 00:00:00,20239.14,20402.93,20135.04,20203.18,29318.4206,2022-08-27 03:59:59.999,593727329.0076748,965617,14630.06279,296275109.62604445,0,,,,,
+2022-08-27 04:00:00,20204.23,20277.38,19920.0,20272.25,31410.50355,2022-08-27 07:59:59.999,632376215.8679981,1027819,15413.29899,310359432.8662802,0,,,,,
+2022-08-27 08:00:00,20269.9,20279.61,20135.89,20211.21,21699.22715,2022-08-27 11:59:59.999,438439180.8022536,735107,10738.30134,216977509.4509306,0,,,,,
+2022-08-27 12:00:00,20211.21,20242.02,19800.0,19977.36,32921.72422,2022-08-27 15:59:59.999,661359796.1845392,999323,16197.19363,325432278.6817947,0,,,,,
+2022-08-27 16:00:00,19976.08,20100.0,19838.8,20018.0,26551.73716,2022-08-27 19:59:59.999,530349056.441375,858882,13441.74967,268500099.3975054,0,,,,,
+2022-08-27 20:00:00,20018.0,20103.57,19858.43,20037.6,20680.84764,2022-08-27 23:59:59.999,413512496.0525988,676580,10502.38771,210001598.5021002,0,,,,,
+2022-08-28 00:00:00,20037.6,20171.18,19926.78,19990.58,19062.2534,2022-08-28 03:59:59.999,381712008.3537955,725260,9440.12957,189046381.0847274,0,,,,,
+2022-08-28 04:00:00,19991.39,20085.0,19937.9,20056.62,15905.99683,2022-08-28 07:59:59.999,318392086.2411763,678165,8160.50151,163360312.8562852,0,,,,,
+2022-08-28 08:00:00,20055.85,20107.52,19943.0,20034.97,18745.8172,2022-08-28 11:59:59.999,375288177.29805934,745825,9363.10422,187455129.52525952,0,,,,,
+2022-08-28 12:00:00,20033.87,20059.99,19811.0,20022.03,28371.45725,2022-08-28 15:59:59.999,566035035.933116,851262,14223.7281,283791439.8300247,0,,,,,
+2022-08-28 16:00:00,20022.03,20155.62,19955.1,19973.76,23600.20388,2022-08-28 19:59:59.999,472809761.3010951,754436,11766.63837,235745662.555553,0,,,,,
+2022-08-28 20:00:00,19972.31,20049.96,19520.0,19555.61,33622.2312,2022-08-28 23:59:59.999,666896811.9246037,923745,16409.40543,325570167.918385,0,,,,,
+2022-08-29 00:00:00,19555.61,19966.56,19550.79,19868.14,35747.04123,2022-08-29 03:59:59.999,704403345.6762313,1106448,18109.31823,356899478.2611799,0,,,,,
+2022-08-29 04:00:00,19866.29,19941.22,19739.74,19897.01,26893.72392,2022-08-29 07:59:59.999,533408802.9999408,889858,13343.26499,264663700.9472429,0,,,,,
+2022-08-29 08:00:00,19897.01,19923.63,19762.3,19825.09,25639.12076,2022-08-29 11:59:59.999,508345253.06442887,791670,12702.24375,251856635.2899296,0,,,,,
+2022-08-29 12:00:00,19824.2,20384.25,19805.0,20262.28,60730.4378,2022-08-29 15:59:59.999,1221290855.3275137,1498069,30969.60473,622790158.021804,0,,,,,
+2022-08-29 16:00:00,20263.62,20433.62,20078.92,20098.65,35933.86098,2022-08-29 19:59:59.999,727324883.335054,921866,17708.79938,358476796.43190473,0,,,,,
+2022-08-29 20:00:00,20098.65,20351.53,20075.0,20285.73,25565.31076,2022-08-29 23:59:59.999,516561268.58342487,632412,12976.63145,262215342.2569791,0,,,,,
+2022-08-30 00:00:00,20287.2,20298.75,20110.0,20273.36,28757.16891,2022-08-30 03:59:59.999,581250081.6411171,801242,14235.93199,287753373.00519395,0,,,,,
+2022-08-30 04:00:00,20273.36,20576.25,20257.32,20434.16,39864.58091,2022-08-30 07:59:59.999,814478033.6073169,1075895,20050.03476,409644933.603601,0,,,,,
+2022-08-30 08:00:00,20433.65,20511.3,20331.99,20403.8,31895.57423,2022-08-30 11:59:59.999,651359553.2212356,931466,15759.92362,321862010.8633651,0,,,,,
+2022-08-30 12:00:00,20403.8,20450.0,19650.0,19756.24,63047.81394,2022-08-30 15:59:59.999,1265396546.0207868,1623215,30851.36951,619162202.2230479,0,,,,,
+2022-08-30 16:00:00,19756.24,20099.81,19540.0,19947.2,59238.18278,2022-08-30 19:59:59.999,1172527139.3156335,1404810,29498.46443,583930148.4584345,0,,,,,
+2022-08-30 20:00:00,19947.2,20059.66,19745.43,19811.66,33831.03452,2022-08-30 23:59:59.999,672963472.8032329,756550,16523.35493,328735268.7049584,0,,,,,
+2022-08-31 00:00:00,19813.03,20459.32,19797.94,20402.87,43434.99397,2022-08-31 03:59:59.999,877242287.3140146,1111652,22642.54135,457306255.0141043,0,,,,,
+2022-08-31 04:00:00,20401.46,20490.0,20188.0,20258.09,40558.7766,2022-08-31 07:59:59.999,824021083.7158798,1012336,20654.80763,419648281.1712198,0,,,,,
+2022-08-31 08:00:00,20258.09,20410.21,20123.09,20314.78,46273.02503,2022-08-31 11:59:59.999,937413755.7801024,1088283,23312.77443,472311322.4372812,0,,,,,
+2022-08-31 12:00:00,20314.78,20423.38,19870.0,20140.63,69387.69551,2022-08-31 15:59:59.999,1403341407.3339994,1519634,34450.23043,696798951.4813634,0,,,,,
+2022-08-31 16:00:00,20142.26,20328.46,19881.22,20228.57,49128.3389,2022-08-31 19:59:59.999,986629417.9423264,1007708,25076.60526,503631393.9361392,0,,,,,
+2022-08-31 20:00:00,20228.57,20299.97,19966.0,20050.02,28163.77764,2022-08-31 23:59:59.999,567181142.3047189,649520,14337.50125,288760231.7750015,0,,,,,
+2022-09-01 00:00:00,20048.44,20208.37,19917.01,20022.97,35505.13886,2022-09-01 03:59:59.999,713425987.4907525,895436,17375.84817,349165678.2527414,0,,,,,
+2022-09-01 04:00:00,20023.82,20139.0,19801.38,19895.66,35973.37844,2022-09-01 07:59:59.999,719241131.1388367,891310,17646.81397,352851843.9282075,0,,,,,
+2022-09-01 08:00:00,19894.97,20126.23,19820.6,20074.01,40982.81672,2022-09-01 11:59:59.999,817921338.0148592,936146,20533.11134,409804433.134102,0,,,,,
+2022-09-01 12:00:00,20074.91,20096.39,19652.79,19782.59,58172.52468,2022-09-01 15:59:59.999,1157290814.9634016,1426104,28478.1386,566571582.8143392,0,,,,,
+2022-09-01 16:00:00,19783.03,19938.0,19565.66,19871.68,44073.56909,2022-09-01 19:59:59.999,871714369.1141944,1103662,21536.14875,426026029.61461085,0,,,,,
+2022-09-01 20:00:00,19871.68,20180.0,19841.45,20131.46,30582.54484,2022-09-01 23:59:59.999,613564891.059197,685317,15588.42546,312737772.24621886,0,,,,,
+2022-09-02 00:00:00,20132.64,20245.89,19957.78,20157.01,30343.55359,2022-09-02 03:59:59.999,609674526.0726532,766266,15216.74795,305761895.7094968,0,,,,,
+2022-09-02 04:00:00,20157.01,20298.0,20037.14,20111.24,29629.83037,2022-09-02 07:59:59.999,596436194.9203135,768140,14395.11323,289788384.7747396,0,,,,,
+2022-09-02 08:00:00,20111.24,20179.19,19991.0,20090.81,29418.89765,2022-09-02 11:59:59.999,591051597.1945224,756586,14652.53578,294408290.0925583,0,,,,,
+2022-09-02 12:00:00,20090.81,20441.26,20020.06,20355.85,68960.92967,2022-09-02 15:59:59.999,1399456696.349342,1519137,34802.66119,706290735.1752335,0,,,,,
+2022-09-02 16:00:00,20355.85,20387.3,19755.29,19910.43,64356.56312,2022-09-02 19:59:59.999,1285961040.7854664,1406227,31582.01489,631039977.5422653,0,,,,,
+2022-09-02 20:00:00,19909.23,20026.66,19858.4,19951.86,23276.8289,2022-09-02 23:59:59.999,464309764.19253874,524349,11967.83441,238738485.3043602,0,,,,,
+2022-09-03 00:00:00,19950.98,20055.93,19866.77,19899.69,25987.89995,2022-09-03 03:59:59.999,518411370.7977883,635283,12509.33646,249564326.3691348,0,,,,,
+2022-09-03 04:00:00,19899.69,19968.11,19754.77,19815.63,23401.70682,2022-09-03 07:59:59.999,465526700.2480287,650757,11455.39913,227920051.27557248,0,,,,,
+2022-09-03 08:00:00,19815.63,19868.86,19726.1,19798.76,27168.875,2022-09-03 11:59:59.999,538193562.1446849,696168,13392.69243,265318190.9429949,0,,,,,
+2022-09-03 12:00:00,19798.73,19904.68,19748.88,19772.95,24593.00049,2022-09-03 15:59:59.999,487483960.6351326,673161,12328.67626,244391978.524907,0,,,,,
+2022-09-03 16:00:00,19772.95,19835.0,19652.72,19710.0,27439.06077,2022-09-03 19:59:59.999,542512704.158358,665399,13718.01801,271238140.8537044,0,,,,,
+2022-09-03 20:00:00,19710.0,19850.0,19677.29,19831.9,18048.48901,2022-09-03 23:59:59.999,356687977.02629393,419141,9152.71548,180894089.61942407,0,,,,,
+2022-09-04 00:00:00,19832.45,19861.94,19740.07,19772.79,16305.78804,2022-09-04 03:59:59.999,322876808.2178141,484084,7841.81273,155275808.9784128,0,,,,,
+2022-09-04 04:00:00,19772.81,19812.19,19615.0,19632.4,19451.27513,2022-09-04 07:59:59.999,383895462.33032656,579466,9322.50051,184015279.3792793,0,,,,,
+2022-09-04 08:00:00,19630.95,19852.92,19583.1,19850.79,27933.29823,2022-09-04 11:59:59.999,551496079.8435969,724592,14243.65295,281273107.4961858,0,,,,,
+2022-09-04 12:00:00,19849.89,19940.0,19650.0,19789.9,30563.58575,2022-09-04 15:59:59.999,604461557.4871045,796265,14933.4776,295373902.0847846,0,,,,,
+2022-09-04 16:00:00,19790.84,19956.54,19722.0,19882.69,25831.56173,2022-09-04 19:59:59.999,512902901.22155887,658821,13381.6326,265717655.9145077,0,,,,,
+2022-09-04 20:00:00,19883.18,20029.23,19815.0,20000.3,25503.27005,2022-09-04 23:59:59.999,507594858.0957912,595687,13066.1849,260079845.6944441,0,,,,,
+2022-09-05 00:00:00,20000.3,20057.27,19809.56,19884.91,35602.25427,2022-09-05 03:59:59.999,708302715.6534055,787007,17429.78868,346784524.4936281,0,,,,,
+2022-09-05 04:00:00,19884.88,19913.09,19681.22,19750.0,38064.14007,2022-09-05 07:59:59.999,752734618.4202328,835104,18345.23291,362798822.1053871,0,,,,,
+2022-09-05 08:00:00,19750.51,19805.47,19633.83,19701.95,35287.92719,2022-09-05 11:59:59.999,696288692.5116713,778561,16971.95118,334899404.1327135,0,,,,,
+2022-09-05 12:00:00,19701.95,19950.7,19667.02,19854.59,45206.89541,2022-09-05 15:59:59.999,894957415.8854649,914045,23501.47222,465299051.6017492,0,,,,,
+2022-09-05 16:00:00,19854.59,19912.4,19670.14,19708.64,37777.23026,2022-09-05 19:59:59.999,747546158.4005919,735865,18988.80449,375759780.8750621,0,,,,,
+2022-09-05 20:00:00,19708.64,19870.8,19697.1,19796.84,30604.56337,2022-09-05 23:59:59.999,605141591.0356597,606651,15548.80475,307467788.3106264,0,,,,,
+2022-09-06 00:00:00,19795.34,20180.0,19673.44,19790.01,68746.83346,2022-09-06 03:59:59.999,1366431209.358276,1390537,34541.25093,686598217.0915779,0,,,,,
+2022-09-06 04:00:00,19790.01,19948.14,19730.74,19905.79,44613.1437,2022-09-06 07:59:59.999,884688705.4544034,991891,22647.01423,449069143.787516,0,,,,,
+2022-09-06 08:00:00,19906.88,20030.82,19860.66,19918.33,44487.59705,2022-09-06 11:59:59.999,886777757.7663283,991614,22359.02489,445711240.3915893,0,,,,,
+2022-09-06 12:00:00,19918.33,19993.67,19663.7,19818.37,67591.86273,2022-09-06 15:59:59.999,1339936131.045483,1381112,33446.28548,663065469.6614416,0,,,,,
+2022-09-06 16:00:00,19818.37,19855.0,18733.97,18824.41,87847.22545,2022-09-06 19:59:59.999,1685849050.759168,1636194,41696.71203,800073340.2376934,0,,,,,
+2022-09-06 20:00:00,18823.48,19120.0,18649.51,18790.61,43028.39479,2022-09-06 23:59:59.999,813126334.0265316,733036,21091.55712,398618547.8490384,0,,,,,
+2022-09-07 00:00:00,18790.61,18873.17,18510.77,18745.85,53212.43422,2022-09-07 03:59:59.999,997104529.9425616,1006832,24972.74629,467928046.0874974,0,,,,,
+2022-09-07 04:00:00,18745.01,18843.68,18671.22,18800.43,37858.02278,2022-09-07 07:59:59.999,710178820.9856564,792440,18425.17958,345657713.420825,0,,,,,
+2022-09-07 08:00:00,18799.61,18859.98,18691.22,18739.59,34622.30107,2022-09-07 11:59:59.999,649856580.6771151,743629,17199.15671,322840170.2423408,0,,,,,
+2022-09-07 12:00:00,18739.78,18968.58,18674.33,18871.35,55673.06639,2022-09-07 15:59:59.999,1049461997.6711236,1097111,28576.28651,538658368.8514497,0,,,,,
+2022-09-07 16:00:00,18870.6,19200.0,18850.42,18992.38,55904.80594,2022-09-07 19:59:59.999,1062631823.578304,1007401,28035.41526,532934148.8450703,0,,,,,
+2022-09-07 20:00:00,18992.37,19464.06,18987.89,19292.84,50124.1484,2022-09-07 23:59:59.999,967594156.3465503,949714,25492.18003,492075643.0920417,0,,,,,
+2022-09-08 00:00:00,19292.85,19384.81,19151.48,19218.4,31899.09781,2022-09-08 03:59:59.999,614322984.598074,670362,16000.226,308158017.7071214,0,,,,,
+2022-09-08 04:00:00,19218.4,19391.22,19056.0,19171.66,43606.76131,2022-09-08 07:59:59.999,839126070.8726289,960832,21632.00467,416271756.6576339,0,,,,,
+2022-09-08 08:00:00,19171.6,19397.71,19142.29,19311.15,38445.38899,2022-09-08 11:59:59.999,740095208.5315669,924408,19682.5918,378939855.5654175,0,,,,,
+2022-09-08 12:00:00,19311.6,19378.19,19012.0,19250.81,73379.5276,2022-09-08 15:59:59.999,1410301352.3480291,1659734,36454.00154,700663476.9303,0,,,,,
+2022-09-08 16:00:00,19250.81,19354.04,19093.13,19352.38,46668.01447,2022-09-08 19:59:59.999,896164846.9569421,1120612,23207.95318,445728454.1430608,0,,,,,
+2022-09-08 20:00:00,19352.38,19458.25,19251.9,19319.77,28814.49255,2022-09-08 23:59:59.999,557206703.3678411,677878,14452.68154,279486211.3402956,0,,,,,
+2022-09-09 00:00:00,19320.54,19956.12,19291.75,19950.73,45447.37355,2022-09-09 03:59:59.999,887700116.201422,965091,23277.73516,454752653.6651009,0,,,,,
+2022-09-09 04:00:00,19949.59,20800.0,19928.47,20631.76,84684.16281,2022-09-09 07:59:59.999,1733770442.83293,1694123,44123.74363,903190595.5276736,0,,,,,
+2022-09-09 08:00:00,20631.76,21200.0,20625.26,20937.72,77966.44551,2022-09-09 11:59:59.999,1625679246.8554237,1496662,39975.22739,833584569.9509625,0,,,,,
+2022-09-09 12:00:00,20937.72,21337.72,20912.37,21266.79,89876.5496,2022-09-09 15:59:59.999,1895706421.2032769,1540849,45163.94267,952744350.6912584,0,,,,,
+2022-09-09 16:00:00,21266.76,21437.9,21129.0,21291.62,79607.75533,2022-09-09 19:59:59.999,1692151595.1545696,1215597,39896.42865,848081345.3251677,0,,,,,
+2022-09-09 20:00:00,21291.62,21597.22,21186.07,21360.11,51337.45972,2022-09-09 23:59:59.999,1094823510.4611735,864892,25542.16387,544787648.829946,0,,,,,
+2022-09-10 00:00:00,21361.62,21391.65,21163.25,21303.07,46245.75068,2022-09-10 03:59:59.999,983943045.2023972,886544,22680.22836,482577124.35662687,0,,,,,
+2022-09-10 04:00:00,21301.88,21672.24,21251.59,21283.87,59402.39996,2022-09-10 07:59:59.999,1275553078.3391538,1011640,29831.30298,640631398.4379289,0,,,,,
+2022-09-10 08:00:00,21283.89,21393.99,21253.5,21285.11,42611.26446,2022-09-10 11:59:59.999,909071508.1782724,796858,20946.26193,446896555.5198585,0,,,,,
+2022-09-10 12:00:00,21285.11,21363.01,21111.13,21219.36,52619.58777,2022-09-10 15:59:59.999,1117996540.8366842,969763,26059.15632,553713279.4661039,0,,,,,
+2022-09-10 16:00:00,21220.18,21646.0,21171.44,21579.1,54139.50348,2022-09-10 19:59:59.999,1157585725.216427,969486,27906.77525,596762926.9278127,0,,,,,
+2022-09-10 20:00:00,21579.1,21810.8,21361.64,21648.34,52978.82869,2022-09-10 23:59:59.999,1145603221.068196,981492,26747.31642,578414254.7273325,0,,,,,
+2022-09-11 00:00:00,21647.21,21682.6,21450.01,21542.42,37855.78481,2022-09-11 03:59:59.999,816762978.265804,677432,18641.45513,402227048.92605793,0,,,,,
+2022-09-11 04:00:00,21542.42,21643.61,21350.0,21611.49,43220.93719,2022-09-11 07:59:59.999,930990222.6730108,716723,21597.87119,465247355.65119207,0,,,,,
+2022-09-11 08:00:00,21610.82,21726.6,21557.38,21613.03,42717.06626,2022-09-11 11:59:59.999,924317836.3782308,746899,21324.60589,461441850.8190601,0,,,,,
+2022-09-11 12:00:00,21613.03,21753.75,21455.0,21643.16,53469.51783,2022-09-11 15:59:59.999,1154089507.770501,866772,27348.94399,590306398.4299992,0,,,,,
+2022-09-11 16:00:00,21642.07,21860.0,21530.0,21617.99,49795.29184,2022-09-11 19:59:59.999,1078133732.297047,833645,25060.13239,542616831.6481242,0,,,,,
+2022-09-11 20:00:00,21617.99,21850.0,21456.67,21826.87,53643.95356,2022-09-11 23:59:59.999,1160349365.3316371,960373,27198.87258,588413972.809129,0,,,,,
+2022-09-12 00:00:00,21826.87,22374.0,21538.51,21656.87,85688.38428,2022-09-12 03:59:59.999,1870145016.5804884,1505667,43798.47281,956056196.2824688,0,,,,,
+2022-09-12 04:00:00,21656.43,22232.09,21627.34,22193.64,63905.9675,2022-09-12 07:59:59.999,1396680787.5677328,1023099,32706.71247,714859439.1596987,0,,,,,
+2022-09-12 08:00:00,22195.78,22472.68,21970.43,22312.75,77531.3543,2022-09-12 11:59:59.999,1721895153.1964192,1349429,38278.39639,850163222.6174254,0,,,,,
+2022-09-12 12:00:00,22313.57,22488.0,22000.0,22114.5,70775.18087,2022-09-12 15:59:59.999,1579492407.141086,1337311,35382.67718,789691627.1392233,0,,,,,
+2022-09-12 16:00:00,22112.59,22454.0,22010.96,22426.08,57352.90302,2022-09-12 19:59:59.999,1277970169.4713123,1046568,28991.15058,646057009.7938156,0,,,,,
+2022-09-12 20:00:00,22428.25,22480.71,22252.37,22395.74,40141.82831,2022-09-12 23:59:59.999,897579148.8846792,717465,20332.13117,454651565.211062,0,,,,,
+2022-09-13 00:00:00,22395.44,22445.86,22054.07,22231.58,54467.66462,2022-09-13 03:59:59.999,1210267053.23605,1052387,26927.43919,598357806.9034095,0,,,,,
+2022-09-13 04:00:00,22232.72,22627.0,22178.57,22273.09,62723.37173,2022-09-13 07:59:59.999,1401710233.7997477,1115037,32383.62906,723757829.8797694,0,,,,,
+2022-09-13 08:00:00,22271.59,22713.92,22182.09,22522.74,65382.90597,2022-09-13 11:59:59.999,1466243547.200736,1263575,34295.19524,768949859.1095377,0,,,,,
+2022-09-13 12:00:00,22522.74,22799.0,20751.0,20829.77,127253.50689,2022-09-13 15:59:59.999,2728698260.411732,2325340,63080.58483,1352786770.896812,0,,,,,
+2022-09-13 16:00:00,20829.77,20927.73,20030.0,20283.58,76799.9066,2022-09-13 19:59:59.999,1581096297.6274383,1396920,37617.40575,774470925.7639216,0,,,,,
+2022-09-13 20:00:00,20284.89,20421.15,19860.0,20173.57,45287.67752,2022-09-13 23:59:59.999,914223882.1204172,973610,22840.2884,461220802.1397566,0,,,,,
+2022-09-14 00:00:00,20173.62,20541.48,20042.15,20323.04,52365.02585,2022-09-14 03:59:59.999,1063073836.2039012,1026405,26531.42205,538616493.3774348,0,,,,,
+2022-09-14 04:00:00,20323.04,20405.77,20130.98,20243.89,42761.43332,2022-09-14 07:59:59.999,868110969.7134495,816300,21419.83615,434892590.6700286,0,,,,,
+2022-09-14 08:00:00,20243.22,20419.83,20091.19,20225.35,51545.65753,2022-09-14 11:59:59.999,1046976849.3051144,950077,25271.35451,513337813.02283525,0,,,,,
+2022-09-14 12:00:00,20224.74,20389.99,20070.0,20178.79,82170.45147,2022-09-14 15:59:59.999,1663937037.423041,1443933,40658.00849,823396898.4823939,0,,,,,
+2022-09-14 16:00:00,20178.16,20238.71,19617.62,19952.11,71429.90144,2022-09-14 19:59:59.999,1427673610.2854197,1275877,35388.15879,707322642.4208437,0,,,,,
+2022-09-14 20:00:00,19951.83,20393.37,19851.21,20226.71,40553.9319,2022-09-14 23:59:59.999,816462893.7152724,800460,20401.7517,410830055.99573857,0,,,,,
+2022-09-15 00:00:00,20227.17,20270.61,19920.0,20023.59,49094.25992,2022-09-15 03:59:59.999,986782240.3940184,1119560,24941.55616,501316836.88220334,0,,,,,
+2022-09-15 04:00:00,20023.59,20330.24,19955.43,20204.23,68202.10017,2022-09-15 07:59:59.999,1371851764.5463057,1470506,34312.30902,690185317.8651379,0,,,,,
+2022-09-15 08:00:00,20204.23,20225.0,20025.0,20148.35,47940.74236,2022-09-15 11:59:59.999,965306948.470312,969767,23737.12095,477980198.1274249,0,,,,,
+2022-09-15 12:00:00,20149.59,20194.12,19497.0,19737.36,81453.00838,2022-09-15 15:59:59.999,1622601134.706653,1559818,39586.34309,788609509.8821379,0,,,,,
+2022-09-15 16:00:00,19737.36,19947.56,19644.1,19782.36,50623.9086,2022-09-15 19:59:59.999,1002356297.5344824,932821,25488.46907,504669204.0926468,0,,,,,
+2022-09-15 20:00:00,19780.71,19894.99,19578.0,19701.88,35755.74133,2022-09-15 23:59:59.999,706366588.5619879,638502,17586.93081,347456862.8915647,0,,,,,
+2022-09-16 00:00:00,19701.88,19814.99,19582.05,19744.77,39694.45813,2022-09-16 03:59:59.999,783126420.5218496,768741,19705.76982,388792298.3278349,0,,,,,
+2022-09-16 04:00:00,19744.77,19859.99,19728.0,19739.1,32804.03728,2022-09-16 07:59:59.999,648934431.1964619,579639,16570.161,327804957.48793447,0,,,,,
+2022-09-16 08:00:00,19739.1,19890.0,19610.13,19867.82,42860.06736,2022-09-16 11:59:59.999,846880865.2698472,769749,21521.01441,425269351.0548644,0,,,,,
+2022-09-16 12:00:00,19868.75,19875.61,19442.76,19661.24,69622.24444,2022-09-16 15:59:59.999,1371017863.5152032,1316379,34040.87039,670358258.1153884,0,,,,,
+2022-09-16 16:00:00,19661.24,19661.89,19320.01,19618.91,69991.76218,2022-09-16 19:59:59.999,1365612252.719334,1174924,34536.073,673867197.1085083,0,,,,,
+2022-09-16 20:00:00,19617.34,19819.22,19612.42,19803.3,28818.50125,2022-09-16 23:59:59.999,568441080.8911905,511503,14711.31674,290200710.0956976,0,,,,,
+2022-09-17 00:00:00,19803.3,20071.09,19770.0,19884.93,34184.08705,2022-09-17 03:59:59.999,681529472.10532,678878,17194.76161,342813698.7967278,0,,,,,
+2022-09-17 04:00:00,19884.5,19988.89,19785.49,19842.09,26553.85296,2022-09-17 07:59:59.999,527497307.0535159,561388,13211.12691,262454909.4529144,0,,,,,
+2022-09-17 08:00:00,19842.22,19916.61,19806.64,19810.22,27389.60408,2022-09-17 11:59:59.999,544098881.1610698,585512,13249.88521,263221303.10256287,0,,,,,
+2022-09-17 12:00:00,19810.22,20037.99,19748.08,19963.34,31447.15942,2022-09-17 15:59:59.999,625483406.9767778,701997,15831.18806,314888247.26117927,0,,,,,
+2022-09-17 16:00:00,19963.34,20189.0,19935.08,20009.21,36652.04674,2022-09-17 19:59:59.999,735844681.2340082,784899,18377.23394,368958992.723282,0,,,,,
+2022-09-17 20:00:00,20009.27,20145.76,19940.0,20113.62,23123.49313,2022-09-17 23:59:59.999,464214094.1645912,549992,11757.3916,236052700.9635296,0,,,,,
+2022-09-18 00:00:00,20112.61,20117.26,19949.95,20000.33,28644.14045,2022-09-18 03:59:59.999,573140362.7734603,563977,13681.32456,273762396.06707245,0,,,,,
+2022-09-18 04:00:00,20000.33,20098.0,19953.58,20053.17,22819.40077,2022-09-18 07:59:59.999,457388496.52365726,471909,11414.54487,228789245.4117672,0,,,,,
+2022-09-18 08:00:00,20052.57,20102.16,19765.01,19922.92,43805.52765,2022-09-18 11:59:59.999,873792791.9406776,792774,21403.15016,426953254.2680935,0,,,,,
+2022-09-18 12:00:00,19922.29,20029.81,19725.0,19814.63,45886.72865,2022-09-18 15:59:59.999,912864706.3162974,813359,22525.59922,448168715.804096,0,,,,,
+2022-09-18 16:00:00,19814.63,19879.44,19562.45,19725.87,58816.15437,2022-09-18 19:59:59.999,1158404236.433038,1068734,29051.61943,572189539.1116929,0,,,,,
+2022-09-18 20:00:00,19725.58,19753.95,19335.62,19416.18,54245.51715,2022-09-18 23:59:59.999,1058378353.543442,923343,26404.35827,515199695.3051337,0,,,,,
+2022-09-19 00:00:00,19417.45,19518.17,18670.0,18776.93,57773.78177,2022-09-19 03:59:59.999,1100041332.5886333,1137586,28011.65859,533277773.7644296,0,,,,,
+2022-09-19 04:00:00,18775.89,18879.08,18232.56,18468.74,68529.74012,2022-09-19 07:59:59.999,1273033981.4765377,1288135,32885.10236,610844345.4538649,0,,,,,
+2022-09-19 08:00:00,18468.74,18800.0,18367.88,18684.87,65845.86227,2022-09-19 11:59:59.999,1222361083.8799937,1052495,33089.23188,614326316.8901023,0,,,,,
+2022-09-19 12:00:00,18685.77,19433.48,18676.47,19080.49,84129.00624,2022-09-19 15:59:59.999,1604152279.8908832,1528181,42131.58793,803483936.9334435,0,,,,,
+2022-09-19 16:00:00,19081.24,19560.35,18877.0,19514.8,60598.18921,2022-09-19 19:59:59.999,1163002625.9101317,998999,31038.65316,595834297.7876301,0,,,,,
+2022-09-19 20:00:00,19514.8,19686.2,19413.53,19537.02,43635.82345,2022-09-19 23:59:59.999,852605491.9098723,815184,22085.05679,431545077.7779247,0,,,,,
+2022-09-20 00:00:00,19537.02,19634.62,19174.74,19364.19,45833.15231,2022-09-20 03:59:59.999,890941743.292384,853774,22787.00453,442987168.20094633,0,,,,,
+2022-09-20 04:00:00,19364.19,19589.0,19233.38,19357.93,39970.83853,2022-09-20 07:59:59.999,774814831.6208949,789041,19662.12088,381180524.2450112,0,,,,,
+2022-09-20 08:00:00,19358.87,19424.29,19150.0,19219.49,47441.73225,2022-09-20 11:59:59.999,914739733.0949287,873020,23453.22252,452242280.07955694,0,,,,,
+2022-09-20 12:00:00,19219.49,19269.17,18777.0,19238.1,78407.70224,2022-09-20 15:59:59.999,1491735390.0195973,1448904,39096.15748,743829563.3873582,0,,,,,
+2022-09-20 16:00:00,19238.09,19319.28,18711.87,18993.33,75149.48271,2022-09-20 19:59:59.999,1427378543.9405787,1255204,37425.78671,710867424.6917084,0,,,,,
+2022-09-20 20:00:00,18993.33,19093.45,18785.01,18875.0,37295.42056,2022-09-20 23:59:59.999,706432963.4438943,680127,18292.03826,346505940.5422322,0,,,,,
+2022-09-21 00:00:00,18874.31,19060.26,18829.3,19021.17,31767.02269,2022-09-21 03:59:59.999,602111042.1467661,677594,15785.63243,299203598.0930879,0,,,,,
+2022-09-21 04:00:00,19022.24,19135.57,18791.2,18947.82,39627.44704,2022-09-21 07:59:59.999,750483184.3021008,819042,19472.24871,368806669.4101199,0,,,,,
+2022-09-21 08:00:00,18946.8,19205.93,18823.53,19165.93,44009.67001,2022-09-21 11:59:59.999,836542036.0430131,781847,22134.90497,420773370.4849306,0,,,,,
+2022-09-21 12:00:00,19165.18,19477.77,19084.17,19191.17,68280.56751,2022-09-21 15:59:59.999,1315094685.062822,1192068,33737.47303,649823644.2932266,0,,,,,
+2022-09-21 16:00:00,19191.81,19956.0,18666.0,19001.03,129660.78978,2022-09-21 19:59:59.999,2500568523.5486546,2222637,64621.04417,1246785941.357495,0,,,,,
+2022-09-21 20:00:00,19002.76,19072.72,18125.98,18461.36,71688.60318,2022-09-21 23:59:59.999,1333868168.6486003,1214589,34548.16812,642968363.2712933,0,,,,,
+2022-09-22 00:00:00,18461.36,18789.04,18356.39,18690.39,59304.30733,2022-09-22 03:59:59.999,1099653642.6036096,922078,30141.34493,558917765.0822003,0,,,,,
+2022-09-22 04:00:00,18690.39,18969.87,18617.41,18934.29,54535.0649,2022-09-22 07:59:59.999,1023145180.9195888,871774,27304.38695,512314797.0287079,0,,,,,
+2022-09-22 08:00:00,18934.29,19285.12,18906.1,19229.81,65982.97543,2022-09-22 11:59:59.999,1262407864.9695814,1095479,33405.27583,639150775.4292078,0,,,,,
+2022-09-22 12:00:00,19229.81,19317.66,18794.06,18986.89,79875.43764,2022-09-22 15:59:59.999,1521569336.467945,1434194,39920.82752,760469210.1745827,0,,,,,
+2022-09-22 16:00:00,18985.96,19499.0,18780.01,19311.19,72770.35854,2022-09-22 19:59:59.999,1391024119.024741,1229403,36778.5335,703105490.3429458,0,,,,,
+2022-09-22 20:00:00,19309.43,19550.17,19150.0,19401.63,46853.57727,2022-09-22 23:59:59.999,905941337.4981712,698934,23436.95272,453165658.6329248,0,,,,,
+2022-09-23 00:00:00,19401.63,19467.0,19225.73,19394.62,46965.80422,2022-09-23 03:59:59.999,908530593.3551792,744836,23561.72891,455800726.01130354,0,,,,,
+2022-09-23 04:00:00,19393.14,19500.0,19200.0,19223.27,44875.62309,2022-09-23 07:59:59.999,868611726.3771036,728972,22361.72397,432877013.4007551,0,,,,,
+2022-09-23 08:00:00,19223.27,19273.52,18835.0,18862.72,66981.43167,2022-09-23 11:59:59.999,1275575120.0443604,984246,33391.3476,635954464.5571917,0,,,,,
+2022-09-23 12:00:00,18862.72,19077.02,18531.42,18711.86,86334.54454,2022-09-23 15:59:59.999,1621329357.0771585,1367699,43591.57631,818681520.7249014,0,,,,,
+2022-09-23 16:00:00,18712.08,18852.28,18572.55,18807.57,84405.44112,2022-09-23 19:59:59.999,1580168439.2646048,1223248,42851.63087,802277516.4711965,0,,,,,
+2022-09-23 20:00:00,18807.57,19406.73,18803.0,19289.91,56324.07365,2022-09-23 23:59:59.999,1076120773.072592,857264,29084.08006,555803275.6082683,0,,,,,
+2022-09-24 00:00:00,19288.57,19316.14,19029.8,19121.92,47764.24279,2022-09-24 03:59:59.999,914644528.4708256,709658,24017.98934,459936590.2370332,0,,,,,
+2022-09-24 04:00:00,19121.92,19189.0,18925.94,18997.14,40878.7735,2022-09-24 07:59:59.999,780289470.6555521,646095,20226.52851,386125035.50908446,0,,,,,
+2022-09-24 08:00:00,18996.63,19119.75,18940.23,19051.63,35957.7707,2022-09-24 11:59:59.999,684269620.8304104,582733,18462.42211,351356407.9670348,0,,,,,
+2022-09-24 12:00:00,19052.24,19225.92,19012.49,19124.14,43071.74271,2022-09-24 15:59:59.999,823128880.4662111,739164,22192.08524,424116590.5865939,0,,,,,
+2022-09-24 16:00:00,19124.14,19195.0,19050.03,19103.3,33486.61434,2022-09-24 19:59:59.999,639900143.3147805,572086,16742.17553,319943424.6458486,0,,,,,
+2022-09-24 20:00:00,19102.68,19150.81,18805.34,18920.5,38337.42342,2022-09-24 23:59:59.999,726695339.9130051,657900,18860.10497,357501714.3638572,0,,,,,
+2022-09-25 00:00:00,18921.99,19062.0,18913.43,19053.67,31530.95821,2022-09-25 03:59:59.999,598107457.8973231,532201,16293.29925,309077060.7187965,0,,,,,
+2022-09-25 04:00:00,19052.83,19132.21,18937.62,19098.09,23058.73258,2022-09-25 07:59:59.999,438890507.4456661,475602,11471.09627,218351058.9298248,0,,,,,
+2022-09-25 08:00:00,19098.09,19180.21,18982.0,19117.94,26380.66333,2022-09-25 11:59:59.999,503379894.6103778,512025,13158.25409,251096088.1201978,0,,,,,
+2022-09-25 12:00:00,19117.95,19144.23,18841.91,18988.74,35787.72141,2022-09-25 15:59:59.999,679408159.6347542,717162,17488.82582,332023888.0305255,0,,,,,
+2022-09-25 16:00:00,18988.74,19123.27,18850.01,18915.49,32186.97594,2022-09-25 19:59:59.999,610548669.9861887,726460,15850.02995,300700006.5884269,0,,,,,
+2022-09-25 20:00:00,18915.49,18953.56,18629.2,18807.38,42246.39773,2022-09-25 23:59:59.999,794802024.3503946,751000,20727.89108,389981509.58908737,0,,,,,
+2022-09-26 00:00:00,18809.13,18948.11,18721.02,18868.39,60306.79999,2022-09-26 03:59:59.999,1137196345.0822957,878944,30478.44459,574755286.4944376,0,,,,,
+2022-09-26 04:00:00,18869.07,18935.0,18680.72,18911.18,67107.34202,2022-09-26 07:59:59.999,1262439472.0144708,836355,32844.9963,617932194.2234472,0,,,,,
+2022-09-26 08:00:00,18911.18,19318.96,18803.13,18876.62,96374.4075,2022-09-26 11:59:59.999,1839363031.7797933,1203797,48507.37666,925841989.7294896,0,,,,,
+2022-09-26 12:00:00,18876.62,19280.0,18817.62,19113.48,97273.5181,2022-09-26 15:59:59.999,1856941613.201888,1326352,48842.84377,932449116.8216504,0,,,,,
+2022-09-26 16:00:00,19113.48,19269.69,18967.59,19202.77,74843.64765,2022-09-26 19:59:59.999,1431049871.7015843,1027806,37821.56062,723186227.9861323,0,,,,,
+2022-09-26 20:00:00,19202.16,19246.33,19070.05,19227.82,43333.50417,2022-09-26 23:59:59.999,829961276.2186909,563787,22128.0772,423841229.62906784,0,,,,,
+2022-09-27 00:00:00,19226.68,20300.0,19187.63,20099.04,102429.59353,2022-09-27 03:59:59.999,2021964019.1378253,1478066,51563.17329,1017709641.4856036,0,,,,,
+2022-09-27 04:00:00,20099.04,20350.0,19958.85,20183.74,87315.93782,2022-09-27 07:59:59.999,1759535347.269785,1278189,44394.40491,894690710.7670075,0,,,,,
+2022-09-27 08:00:00,20183.74,20338.39,20091.3,20229.26,83092.0836,2022-09-27 11:59:59.999,1678728371.94189,1105454,42556.67151,859782201.0442054,0,,,,,
+2022-09-27 12:00:00,20230.35,20385.86,19865.0,19887.73,112000.16808,2022-09-27 15:59:59.999,2261875367.271987,1609728,55748.27676,1125987778.972955,0,,,,,
+2022-09-27 16:00:00,19887.78,19954.49,18816.32,19077.59,143710.02724,2022-09-27 19:59:59.999,2751016325.574594,1935325,71047.63266,1359999668.175166,0,,,,,
+2022-09-27 20:00:00,19077.59,19169.39,18926.91,19079.13,64712.93134,2022-09-27 23:59:59.999,1232650829.47608,745711,31417.55146,598476101.0510507,0,,,,,
+2022-09-28 00:00:00,19078.1,19238.28,18471.28,18745.65,89888.25192,2022-09-28 03:59:59.999,1697889747.787161,1308814,44064.49151,832560178.6340663,0,,,,,
+2022-09-28 04:00:00,18746.2,18883.04,18622.0,18781.48,71094.44419,2022-09-28 07:59:59.999,1333552411.5551212,936961,34678.97109,650520572.8246307,0,,,,,
+2022-09-28 08:00:00,18782.49,19155.08,18565.0,18955.43,101051.98922,2022-09-28 11:59:59.999,1901630251.253445,1401606,50929.10149,958428877.5488436,0,,,,,
+2022-09-28 12:00:00,18954.96,19500.0,18940.02,19487.79,107753.20774,2022-09-28 15:59:59.999,2071565120.044368,1690009,54926.22341,1056007795.1314964,0,,,,,
+2022-09-28 16:00:00,19487.79,19666.66,19256.07,19546.72,100562.72795,2022-09-28 19:59:59.999,1962063037.6376967,1361348,50598.45959,987300365.307984,0,,,,,
+2022-09-28 20:00:00,19546.72,19790.0,19386.22,19412.82,51034.83445,2022-09-28 23:59:59.999,997759439.0265632,658699,25747.13409,503415604.8756408,0,,,,,
+2022-09-29 00:00:00,19412.82,19605.0,19277.01,19507.5,68081.57253,2022-09-29 03:59:59.999,1324869349.8331163,863915,34778.54775,676808669.0072141,0,,,,,
+2022-09-29 04:00:00,19507.5,19629.0,19267.0,19359.71,59453.67446,2022-09-29 07:59:59.999,1154888492.9658518,812215,29851.53494,579900532.6710433,0,,,,,
+2022-09-29 08:00:00,19360.4,19550.0,19301.27,19463.04,51468.77584,2022-09-29 11:59:59.999,1000101542.5734596,717623,25743.84092,500263050.6564363,0,,,,,
+2022-09-29 12:00:00,19463.04,19476.16,18843.01,19288.85,107395.48792,2022-09-29 15:59:59.999,2059561219.4853663,1546368,53173.68547,1019780450.1289284,0,,,,,
+2022-09-29 16:00:00,19288.78,19645.52,19117.5,19405.37,80158.72186,2022-09-29 19:59:59.999,1552659701.9300165,1182912,39766.19435,770360312.093529,0,,,,,
+2022-09-29 20:00:00,19402.63,19620.0,19379.74,19591.51,39866.69995,2022-09-29 23:59:59.999,776706108.068401,508582,19873.77209,387229910.53036,0,,,,,
+2022-09-30 00:00:00,19590.54,19700.0,19311.99,19398.12,64551.92999,2022-09-30 03:59:59.999,1256675428.6138248,863033,32166.9238,626266760.3718278,0,,,,,
+2022-09-30 04:00:00,19397.72,19640.0,19387.87,19571.35,47503.62768,2022-09-30 07:59:59.999,925961847.662012,661438,24221.18411,472127697.3636819,0,,,,,
+2022-09-30 08:00:00,19570.74,19635.53,19400.32,19436.29,55842.13147,2022-09-30 11:59:59.999,1089968643.3580947,730855,27372.7277,534325415.2249657,0,,,,,
+2022-09-30 12:00:00,19435.79,20185.0,19155.36,19756.01,144858.14617,2022-09-30 15:59:59.999,2844872529.04538,2055651,72121.91678,1415759563.5941207,0,,,,,
+2022-09-30 16:00:00,19756.02,19873.5,19470.29,19473.52,81008.82587,2022-09-30 19:59:59.999,1596022735.3703768,1200839,39256.67658,773549894.5689632,0,,,,,
+2022-09-30 20:00:00,19473.52,19542.72,19240.44,19422.61,50558.29222,2022-09-30 23:59:59.999,980626069.5269064,742387,24890.41686,482819299.2090796,0,,,,,
+2022-10-01 00:00:00,19422.61,19484.0,19351.02,19416.05,26599.06128,2022-10-01 03:59:59.999,516233138.2870061,405252,12864.46797,249687066.2704895,0,,,,,
+2022-10-01 04:00:00,19416.05,19423.63,19258.53,19309.84,33286.14711,2022-10-01 07:59:59.999,643313864.8737718,465963,16984.24838,328233632.5413187,0,,,,,
+2022-10-01 08:00:00,19309.84,19367.98,19159.42,19312.04,28801.44783,2022-10-01 11:59:59.999,556159183.234648,423159,14042.9159,271200601.6865823,0,,,,,
+2022-10-01 12:00:00,19312.04,19400.02,19240.08,19330.95,29365.85986,2022-10-01 15:59:59.999,567288909.7823195,418050,14548.46669,281068719.4445252,0,,,,,
+2022-10-01 16:00:00,19332.42,19353.81,19206.63,19266.15,28936.5307,2022-10-01 19:59:59.999,557975915.1249388,435200,14597.99082,281507561.89476687,0,,,,,
+2022-10-01 20:00:00,19266.15,19342.63,19200.0,19310.95,18636.09281,2022-10-01 23:59:59.999,359379283.2241856,322966,9696.09412,186990985.7488826,0,,,,,
+2022-10-02 00:00:00,19312.24,19345.88,19236.0,19310.83,23507.0187,2022-10-02 03:59:59.999,453774106.5520318,358716,11650.72583,224916622.63468432,0,,,,,
+2022-10-02 04:00:00,19310.36,19395.91,19227.73,19285.26,29989.34911,2022-10-02 07:59:59.999,579368191.584244,475584,15092.39641,291591551.9705177,0,,,,,
+2022-10-02 08:00:00,19284.93,19300.55,19036.0,19192.43,39205.18396,2022-10-02 11:59:59.999,752400727.5904561,647338,19215.20583,368771972.8279528,0,,,,,
+2022-10-02 12:00:00,19193.05,19247.0,19070.0,19143.94,29988.35819,2022-10-02 15:59:59.999,574406235.7197227,505375,14893.03508,285280886.0591244,0,,,,,
+2022-10-02 16:00:00,19143.97,19341.58,19129.97,19260.63,28556.86831,2022-10-02 19:59:59.999,548903151.7102671,506713,14694.26425,282460919.3051031,0,,,,,
+2022-10-02 20:00:00,19260.63,19304.06,18920.35,19056.8,55565.69205,2022-10-02 23:59:59.999,1061872386.799095,826491,27426.53274,524164047.4018224,0,,,,,
+2022-10-03 00:00:00,19057.74,19258.96,18959.68,19168.29,51382.5756,2022-10-03 03:59:59.999,983927399.029795,700475,25936.31961,496668559.8700092,0,,,,,
+2022-10-03 04:00:00,19168.35,19315.0,19059.68,19197.73,43780.6323,2022-10-03 07:59:59.999,839705251.8292894,768868,21938.10482,420823498.56143457,0,,,,,
+2022-10-03 08:00:00,19197.73,19255.3,19122.67,19245.41,36111.41297,2022-10-03 11:59:59.999,693044679.9612777,594128,17746.70375,340611171.6467598,0,,,,,
+2022-10-03 12:00:00,19246.81,19498.0,19134.23,19335.92,70106.16095,2022-10-03 15:59:59.999,1354223594.9359064,1095067,34888.55815,674014961.6217414,0,,,,,
+2022-10-03 16:00:00,19336.75,19650.0,19310.0,19541.38,59130.40924,2022-10-03 19:59:59.999,1153524847.9758737,827037,29916.39823,583624473.9963639,0,,,,,
+2022-10-03 20:00:00,19543.31,19719.1,19508.83,19629.08,33074.56106,2022-10-03 23:59:59.999,647680032.0400022,486335,16957.85156,332104060.5406397,0,,,,,
+2022-10-04 00:00:00,19629.08,19722.6,19490.6,19598.27,33197.29856,2022-10-04 03:59:59.999,650025096.7974012,521950,16616.98107,325383527.5604699,0,,,,,
+2022-10-04 04:00:00,19598.27,19975.43,19554.0,19968.01,51247.75988,2022-10-04 07:59:59.999,1012729971.3132592,807100,26524.18093,524215894.2933796,0,,,,,
+2022-10-04 08:00:00,19967.69,20152.0,19808.0,19939.0,64010.07569,2022-10-04 11:59:59.999,1277403186.4643888,998621,31968.98153,638074616.293245,0,,,,,
+2022-10-04 12:00:00,19939.0,20270.0,19905.3,20099.7,69188.34696,2022-10-04 15:59:59.999,1388492571.0026112,1040616,34989.02973,702241001.7283124,0,,,,,
+2022-10-04 16:00:00,20099.71,20272.98,19872.02,20220.09,62310.49507,2022-10-04 19:59:59.999,1249170023.004576,833106,31079.07277,623116950.1904497,0,,,,,
+2022-10-04 20:00:00,20220.09,20475.0,20139.51,20337.82,47058.02511,2022-10-04 23:59:59.999,955607381.2688152,670539,24468.01887,496904022.88253534,0,,,,,
+2022-10-05 00:00:00,20337.82,20365.6,20142.95,20189.83,36048.69819,2022-10-05 03:59:59.999,728926590.7156025,567339,17304.24027,349909192.3018997,0,,,,,
+2022-10-05 04:00:00,20190.66,20299.99,20074.91,20226.58,35631.11299,2022-10-05 07:59:59.999,719679624.32363,563331,17758.67939,358717341.2262533,0,,,,,
+2022-10-05 08:00:00,20227.2,20245.58,19952.12,20027.43,49833.12646,2022-10-05 11:59:59.999,1001370253.7198416,742685,24113.50737,484561881.4708658,0,,,,,
+2022-10-05 12:00:00,20028.74,20071.44,19730.0,20001.7,79557.72506,2022-10-05 15:59:59.999,1584284168.065878,1129103,39849.10863,793594213.2521751,0,,,,,
+2022-10-05 16:00:00,20001.7,20350.0,19950.05,20119.47,72659.65133,2022-10-05 19:59:59.999,1466879569.4394395,1012560,36802.87803,743043616.9949158,0,,,,,
+2022-10-05 20:00:00,20117.31,20215.17,19975.42,20158.26,38509.43821,2022-10-05 23:59:59.999,774296954.69368,524986,19421.0396,390512621.0796457,0,,,,,
+2022-10-06 00:00:00,20158.26,20445.52,20140.38,20355.69,60712.63123,2022-10-06 03:59:59.999,1233307214.4729362,879978,31283.36373,635497357.2920471,0,,,,,
+2022-10-06 04:00:00,20356.08,20456.6,20156.0,20218.43,49277.52824,2022-10-06 07:59:59.999,999477628.922019,753176,24810.01416,503240131.2297675,0,,,,,
+2022-10-06 08:00:00,20218.43,20257.42,20080.01,20245.22,44476.48281,2022-10-06 11:59:59.999,896556749.1077547,657845,22338.52601,450319534.19319206,0,,,,,
+2022-10-06 12:00:00,20244.46,20324.94,19874.81,20010.0,85298.42765,2022-10-06 15:59:59.999,1714398505.2407503,1395361,42385.58339,851928847.9643608,0,,,,,
+2022-10-06 16:00:00,20010.0,20256.0,19946.76,20010.62,52466.61013,2022-10-06 19:59:59.999,1052495554.2560674,885542,26683.48572,535314502.06057024,0,,,,,
+2022-10-06 20:00:00,20010.62,20072.03,19853.0,19960.67,27890.49014,2022-10-06 23:59:59.999,556656750.3247422,513102,14056.9255,280580943.9766011,0,,,,,
+2022-10-07 00:00:00,19960.67,20054.41,19940.9,19981.88,22330.80432,2022-10-07 03:59:59.999,446710902.71448433,460361,11231.76313,224692172.8342017,0,,,,,
+2022-10-07 04:00:00,19982.86,20011.76,19810.0,19928.0,26021.78534,2022-10-07 07:59:59.999,518393634.5521476,546695,12985.11571,258693531.4503654,0,,,,,
+2022-10-07 08:00:00,19928.0,20024.7,19913.63,19998.9,24295.73874,2022-10-07 11:59:59.999,485365501.4169609,523122,12166.08861,243056593.23917687,0,,,,,
+2022-10-07 12:00:00,20000.15,20068.82,19474.71,19577.65,83168.1762,2022-10-07 15:59:59.999,1636476585.148492,1488480,41344.68429,813554743.2852458,0,,,,,
+2022-10-07 16:00:00,19577.34,19606.52,19320.0,19459.32,45716.33665,2022-10-07 19:59:59.999,888652498.9974357,868938,22519.3026,437750508.7886918,0,,,,,
+2022-10-07 20:00:00,19459.32,19645.0,19440.73,19530.09,19341.99788,2022-10-07 23:59:59.999,378082361.15751296,437176,9553.54142,186743586.88544607,0,,,,,
+2022-10-08 00:00:00,19530.09,19627.38,19494.0,19504.78,16587.03947,2022-10-08 03:59:59.999,324437609.21596354,418565,8161.77922,159652774.2072791,0,,,,,
+2022-10-08 04:00:00,19504.78,19544.0,19415.6,19499.94,16821.42812,2022-10-08 07:59:59.999,327841689.8541589,450171,8455.14054,164789702.2893658,0,,,,,
+2022-10-08 08:00:00,19500.64,19548.0,19450.0,19534.21,15185.86547,2022-10-08 11:59:59.999,296166595.48106915,380082,7593.11326,148092487.425644,0,,,,,
+2022-10-08 12:00:00,19534.21,19543.23,19415.0,19487.88,17822.54905,2022-10-08 15:59:59.999,347330104.2974543,466846,8822.54613,171941635.909127,0,,,,,
+2022-10-08 16:00:00,19487.88,19535.91,19438.99,19468.03,13246.84579,2022-10-08 19:59:59.999,258177538.3311058,393453,6472.87395,126159905.3466739,0,,,,,
+2022-10-08 20:00:00,19467.49,19480.0,19237.14,19417.96,22816.37052,2022-10-08 23:59:59.999,441963464.5598473,528268,11269.66182,218316268.0382496,0,,,,,
+2022-10-09 00:00:00,19416.52,19455.0,19327.77,19366.58,15622.05078,2022-10-09 03:59:59.999,302911292.4839152,426011,7814.22855,151519582.5340015,0,,,,,
+2022-10-09 04:00:00,19365.35,19439.87,19316.04,19407.96,16252.84498,2022-10-09 07:59:59.999,315238062.988154,454366,8202.10694,159089824.514589,0,,,,,
+2022-10-09 08:00:00,19407.96,19558.0,19373.49,19468.35,19661.91341,2022-10-09 11:59:59.999,382506245.7477394,474798,10050.91442,195538586.70727688,0,,,,,
+2022-10-09 12:00:00,19468.35,19550.0,19460.8,19535.77,19786.37994,2022-10-09 15:59:59.999,385926277.3731563,494743,10000.56526,195062691.88916928,0,,,,,
+2022-10-09 16:00:00,19535.77,19555.89,19353.0,19468.96,22058.46837,2022-10-09 19:59:59.999,429677365.1332156,518867,10910.03552,212528030.6394086,0,,,,,
+2022-10-09 20:00:00,19468.73,19500.0,19368.1,19439.02,20519.16933,2022-10-09 23:59:59.999,398747960.51181024,464919,10188.40927,197999083.8849964,0,,,,,
+2022-10-10 00:00:00,19439.96,19525.0,19401.0,19452.99,22871.55036,2022-10-10 03:59:59.999,445357900.2386257,545631,11409.37473,222170721.3342093,0,,,,,
+2022-10-10 04:00:00,19452.97,19477.0,19368.08,19412.25,22698.65021,2022-10-10 07:59:59.999,440837473.21150327,551201,11162.00859,216790627.56614608,0,,,,,
+2022-10-10 08:00:00,19412.25,19419.78,19107.0,19331.62,42539.31282,2022-10-10 11:59:59.999,820063812.28665,838566,20787.70976,400765105.18977857,0,,,,,
+2022-10-10 12:00:00,19333.02,19441.99,19221.41,19269.02,51393.02699,2022-10-10 15:59:59.999,993211897.2488122,1022932,25588.60826,494537866.0590484,0,,,,,
+2022-10-10 16:00:00,19269.02,19358.76,19098.21,19211.59,47370.72922,2022-10-10 19:59:59.999,910947730.8038484,907241,23278.36014,447687142.1516042,0,,,,,
+2022-10-10 20:00:00,19211.59,19282.14,19020.25,19131.87,25635.82889,2022-10-10 23:59:59.999,491326669.3400845,567117,12623.34819,241956560.4352316,0,,,,,
+2022-10-11 00:00:00,19131.87,19133.52,18950.01,19044.74,38613.72562,2022-10-11 03:59:59.999,734862810.5472499,859049,19063.15502,362808402.1164239,0,,,,,
+2022-10-11 04:00:00,19044.19,19117.89,19010.0,19084.1,26726.91547,2022-10-11 07:59:59.999,509376299.5709253,682687,13180.38685,251206165.9431305,0,,,,,
+2022-10-11 08:00:00,19082.28,19158.93,19031.23,19153.68,26988.03887,2022-10-11 11:59:59.999,515341110.33060807,657088,13487.85031,257559892.6420793,0,,,,,
+2022-10-11 12:00:00,19153.68,19268.09,18860.0,19147.6,61403.19992,2022-10-11 15:59:59.999,1172796209.4070888,1247051,30497.62314,582575762.9354247,0,,,,,
+2022-10-11 16:00:00,19147.6,19185.52,18918.01,18999.25,62863.50025,2022-10-11 19:59:59.999,1198949894.9367564,904531,31332.54796,597619839.3210214,0,,,,,
+2022-10-11 20:00:00,18997.66,19064.99,18986.62,19060.0,26878.46273,2022-10-11 23:59:59.999,511517070.8076536,441700,13657.11996,259906746.2840922,0,,,,,
+2022-10-12 00:00:00,19060.0,19132.93,19024.65,19048.73,27074.07089,2022-10-12 03:59:59.999,516300684.40579057,614587,13281.34156,253285496.1146845,0,,,,,
+2022-10-12 04:00:00,19049.09,19203.14,19041.9,19112.41,33358.37272,2022-10-12 07:59:59.999,637728097.416197,754690,16920.54832,323489287.58056754,0,,,,,
+2022-10-12 08:00:00,19111.5,19201.82,19089.51,19114.62,29801.48633,2022-10-12 11:59:59.999,570676102.9104543,698277,14897.74075,285289544.7227676,0,,,,,
+2022-10-12 12:00:00,19114.62,19182.18,18965.88,19137.32,61965.24953,2022-10-12 15:59:59.999,1183091767.304274,1184784,31003.86677,591990180.3889683,0,,,,,
+2022-10-12 16:00:00,19137.36,19179.26,19041.74,19137.18,43061.46223,2022-10-12 19:59:59.999,823210288.0666825,821625,21182.35318,404962108.4728592,0,,,,,
+2022-10-12 20:00:00,19137.29,19238.31,19131.55,19155.53,18565.62561,2022-10-12 23:59:59.999,355896681.8231557,482634,9322.86782,178721890.8817922,0,,,,,
+2022-10-13 00:00:00,19155.1,19175.13,19017.8,19089.16,27934.0663,2022-10-13 03:59:59.999,533650913.4449406,706510,13905.42092,265656369.9766852,0,,,,,
+2022-10-13 04:00:00,19089.16,19112.68,18950.0,19005.29,37143.82125,2022-10-13 07:59:59.999,707584483.1146652,838432,18052.8353,343915892.5020679,0,,,,,
+2022-10-13 08:00:00,19005.29,19038.9,18566.66,18753.2,59444.87585,2022-10-13 11:59:59.999,1118190311.477222,1194624,28879.08628,543258400.5244167,0,,,,,
+2022-10-13 12:00:00,18754.09,19049.99,18190.0,18958.59,145930.25338,2022-10-13 15:59:59.999,2704389076.0065184,2389159,73077.94011,1354617897.3044963,0,,,,,
+2022-10-13 16:00:00,18958.59,19513.79,18895.08,19369.94,92521.63596,2022-10-13 19:59:59.999,1776617021.579428,1607914,46935.52157,901398800.30338,0,,,,,
+2022-10-13 20:00:00,19369.94,19494.56,19328.72,19375.13,36782.03063,2022-10-13 23:59:59.999,713877669.6852121,734257,19018.35477,369117112.6518658,0,,,,,
+2022-10-14 00:00:00,19375.58,19951.87,19338.07,19816.85,68536.61884,2022-10-14 03:59:59.999,1349998600.036405,1312425,34969.89537,688775968.7308933,0,,,,,
+2022-10-14 04:00:00,19816.85,19849.79,19568.33,19642.35,51525.85517,2022-10-14 07:59:59.999,1017916916.9048146,993969,25511.13834,503993132.2969555,0,,,,,
+2022-10-14 08:00:00,19642.2,19748.54,19530.0,19596.25,52283.78825,2022-10-14 11:59:59.999,1027081663.380284,1021878,26229.74628,515285987.9280836,0,,,,,
+2022-10-14 12:00:00,19596.25,19854.48,19301.0,19358.59,101579.14715,2022-10-14 15:59:59.999,1987571993.291184,1771219,50688.23852,991900766.7999668,0,,,,,
+2022-10-14 16:00:00,19358.59,19403.6,19106.16,19168.18,55347.46757,2022-10-14 19:59:59.999,1066614030.9960473,1106563,27298.73656,526130940.88237184,0,,,,,
+2022-10-14 20:00:00,19168.18,19217.64,19070.37,19176.93,22361.44903,2022-10-14 23:59:59.999,428438630.6170616,482256,11100.61251,212697090.2735352,0,,,,,
+2022-10-15 00:00:00,19176.93,19227.68,19133.24,19200.99,17896.53771,2022-10-15 03:59:59.999,343414462.374543,461374,8978.75376,172296117.555273,0,,,,,
+2022-10-15 04:00:00,19200.99,19211.98,19133.16,19169.79,16197.72754,2022-10-15 07:59:59.999,310601536.04372966,456978,7926.80891,152005334.8670855,0,,,,,
+2022-10-15 08:00:00,19170.43,19179.63,19037.39,19167.33,25459.3042,2022-10-15 11:59:59.999,486772633.6356172,635484,12523.47257,239467452.4350588,0,,,,,
+2022-10-15 12:00:00,19167.33,19199.0,19094.01,19127.95,18810.70859,2022-10-15 15:59:59.999,360171551.282758,525803,9313.76963,178336267.2995077,0,,,,,
+2022-10-15 16:00:00,19127.95,19163.39,19052.0,19102.17,15580.6284,2022-10-15 19:59:59.999,297862424.4738118,455867,7641.47465,146095137.7503753,0,,,,,
+2022-10-15 20:00:00,19102.65,19131.0,18975.18,19069.39,19902.73588,2022-10-15 23:59:59.999,379493457.81173927,516713,9724.72424,185437166.8615465,0,,,,,
+2022-10-16 00:00:00,19068.4,19170.82,19063.74,19123.43,15639.43271,2022-10-16 03:59:59.999,299108344.2571285,440090,7968.36164,152401874.9205924,0,,,,,
+2022-10-16 04:00:00,19123.43,19162.82,19110.35,19134.31,15106.93578,2022-10-16 07:59:59.999,289092010.6455012,428309,7615.99689,145745342.5473106,0,,,,,
+2022-10-16 08:00:00,19134.31,19195.0,19087.37,19144.69,19470.20494,2022-10-16 11:59:59.999,372788761.8949625,532680,9745.20002,186597558.6533757,0,,,,,
+2022-10-16 12:00:00,19144.69,19172.55,19104.16,19158.49,18611.13077,2022-10-16 15:59:59.999,356127129.3874448,557745,9472.4525,181266123.07551512,0,,,,,
+2022-10-16 16:00:00,19158.49,19383.44,19118.4,19375.39,23425.86976,2022-10-16 19:59:59.999,450012840.7632268,613438,12027.99063,231082675.064956,0,,,,,
+2022-10-16 20:00:00,19375.39,19425.84,19101.0,19262.98,39641.04489,2022-10-16 23:59:59.999,764416276.3594366,866343,19706.80281,380035659.3989956,0,,,,,
+2022-10-17 00:00:00,19262.98,19309.06,19152.03,19186.38,22318.36879,2022-10-17 03:59:59.999,428808175.1653823,613522,11007.32958,211492014.51116168,0,,,,,
+2022-10-17 04:00:00,19186.38,19318.28,19161.03,19295.58,27284.47734,2022-10-17 07:59:59.999,525238106.9752372,694507,13777.14394,265216973.3580656,0,,,,,
+2022-10-17 08:00:00,19295.58,19545.22,19244.03,19457.58,41306.37788,2022-10-17 11:59:59.999,800537615.3954356,983146,20882.77111,404748870.8265244,0,,,,,
+2022-10-17 12:00:00,19457.58,19676.96,19419.6,19535.19,69167.97735,2022-10-17 15:59:59.999,1352193434.8671212,1411471,34454.72068,673608806.0571489,0,,,,,
+2022-10-17 16:00:00,19535.19,19592.55,19441.87,19526.84,37487.89479,2022-10-17 19:59:59.999,731438018.265503,859176,18909.69098,368968112.5635095,0,,,,,
+2022-10-17 20:00:00,19527.66,19626.91,19471.8,19549.86,25248.78019,2022-10-17 23:59:59.999,493451044.9359951,601157,12822.34896,250608212.26899472,0,,,,,
+2022-10-18 00:00:00,19548.48,19624.03,19480.0,19547.9,29266.67122,2022-10-18 03:59:59.999,572050571.109639,702829,14711.38787,287554615.3561614,0,,,,,
+2022-10-18 04:00:00,19548.68,19706.66,19524.37,19664.92,37967.51537,2022-10-18 07:59:59.999,744163150.0185692,867564,19393.27423,380129253.3163555,0,,,,,
+2022-10-18 08:00:00,19665.95,19673.0,19470.0,19563.59,40890.45,2022-10-18 11:59:59.999,799581018.4504814,885011,20137.26943,393761774.21781087,0,,,,,
+2022-10-18 12:00:00,19563.59,19680.49,19280.11,19375.01,67510.77491,2022-10-18 15:59:59.999,1315460532.005862,1363055,33514.92056,653102645.3494928,0,,,,,
+2022-10-18 16:00:00,19375.71,19442.0,19091.0,19216.21,52650.55356,2022-10-18 19:59:59.999,1016216131.7402928,1082677,25583.10605,493845598.2569859,0,,,,,
+2022-10-18 20:00:00,19217.79,19433.43,19195.44,19327.44,32027.11342,2022-10-18 23:59:59.999,618473570.1395029,687346,16138.29814,311643139.1106092,0,,,,,
+2022-10-19 00:00:00,19327.44,19360.16,19213.99,19281.63,24838.11541,2022-10-19 03:59:59.999,478955884.52161527,605556,12448.60931,240054828.29231712,0,,,,,
+2022-10-19 04:00:00,19281.01,19308.34,19146.8,19218.11,30838.31529,2022-10-19 07:59:59.999,593329698.8273159,685449,15213.83855,292730929.488496,0,,,,,
+2022-10-19 08:00:00,19218.59,19281.81,19140.01,19200.84,29796.8416,2022-10-19 11:59:59.999,572182830.0924704,749060,14620.14092,280763381.6781165,0,,,,,
+2022-10-19 12:00:00,19201.42,19301.69,19065.97,19266.43,49420.78798,2022-10-19 15:59:59.999,947803188.4224277,1107810,24844.00667,476511219.6883594,0,,,,,
+2022-10-19 16:00:00,19267.94,19279.31,19095.0,19232.59,30387.57413,2022-10-19 19:59:59.999,583043028.5741076,792762,14987.83061,287588280.6411961,0,,,,,
+2022-10-19 20:00:00,19231.63,19249.51,19084.23,19123.97,20855.66097,2022-10-19 23:59:59.999,399726688.0118469,605183,10231.68401,196121269.0992746,0,,,,,
+2022-10-20 00:00:00,19123.35,19165.34,18900.0,19042.09,29823.96779,2022-10-20 03:59:59.999,567672885.1088945,788434,14544.56547,276861240.4793544,0,,,,,
+2022-10-20 04:00:00,19043.2,19210.0,19037.66,19145.94,31657.92383,2022-10-20 07:59:59.999,605766383.852608,773485,16067.00506,307443033.67210954,0,,,,,
+2022-10-20 08:00:00,19145.1,19253.33,19105.99,19208.09,30170.9369,2022-10-20 11:59:59.999,578619206.7692465,777699,15214.52029,291789749.8004305,0,,,,,
+2022-10-20 12:00:00,19208.09,19347.82,19128.24,19253.3,52098.24201,2022-10-20 15:59:59.999,1001933059.2748532,1244675,26055.37565,501108267.1184733,0,,,,,
+2022-10-20 16:00:00,19253.88,19256.55,18964.02,19063.82,53032.20372,2022-10-20 19:59:59.999,1012934234.671386,1183250,25723.30928,491340181.92974913,0,,,,,
+2022-10-20 20:00:00,19063.04,19098.0,18929.38,19041.92,26746.85643,2022-10-20 23:59:59.999,509099954.3177943,623547,13057.38426,248547089.3643608,0,,,,,
+2022-10-21 00:00:00,19041.92,19131.39,18999.0,19051.77,25204.50825,2022-10-21 03:59:59.999,480488027.7389059,664776,12648.96163,241143290.5265968,0,,,,,
+2022-10-21 04:00:00,19051.19,19084.17,18991.69,19027.86,25166.7528,2022-10-21 07:59:59.999,479310373.6559147,672096,12504.88878,238168719.5861976,0,,,,,
+2022-10-21 08:00:00,19028.68,19041.96,18900.0,18945.65,40041.11911,2022-10-21 11:59:59.999,760200532.0028317,894024,19686.9321,373783157.0398297,0,,,,,
+2022-10-21 12:00:00,18944.99,19174.16,18650.0,19168.25,103700.45286,2022-10-21 15:59:59.999,1965481899.340534,1931948,51292.00974,972309551.5634606,0,,,,,
+2022-10-21 16:00:00,19168.44,19250.0,19089.0,19189.22,55099.94775,2022-10-21 19:59:59.999,1055673712.9131156,1073152,27559.34147,528041745.8553788,0,,,,,
+2022-10-21 20:00:00,19189.22,19249.73,19137.68,19164.37,20097.97692,2022-10-21 23:59:59.999,385464942.2177192,443285,9896.88551,189821710.3171712,0,,,,,
+2022-10-22 00:00:00,19164.37,19183.39,19112.72,19151.22,17604.99004,2022-10-22 03:59:59.999,337152321.0387619,478544,8772.64088,168009343.5975915,0,,,,,
+2022-10-22 04:00:00,19150.36,19177.01,19132.71,19163.58,14399.18819,2022-10-22 07:59:59.999,275744419.9805882,435971,7397.09141,141657367.4895681,0,,,,,
+2022-10-22 08:00:00,19163.58,19188.0,19140.0,19178.66,17169.0101,2022-10-22 11:59:59.999,329000949.5724468,439086,8226.49512,157643378.9207284,0,,,,,
+2022-10-22 12:00:00,19178.99,19257.0,19155.0,19235.65,26983.03009,2022-10-22 15:59:59.999,518357636.4995432,667036,13296.38166,255435421.6798034,0,,,,,
+2022-10-22 16:00:00,19234.8,19248.85,19134.0,19183.83,21607.12362,2022-10-22 19:59:59.999,414455295.2003015,506553,10133.92893,194381851.151294,0,,,,,
+2022-10-22 20:00:00,19183.83,19224.99,19173.79,19204.35,12640.56633,2022-10-22 23:59:59.999,242685018.83527967,359916,6307.54443,121100675.8719689,0,,,,,
+2022-10-23 00:00:00,19204.29,19219.76,19163.32,19197.59,14760.13894,2022-10-23 03:59:59.999,283293291.1319576,433603,7355.34657,141176227.1072924,0,,,,,
+2022-10-23 04:00:00,19197.55,19221.71,19148.01,19162.37,16794.21475,2022-10-23 07:59:59.999,322134796.5551276,411886,7963.60819,152757179.6589744,0,,,,,
+2022-10-23 08:00:00,19162.16,19188.7,19125.63,19151.78,15471.09367,2022-10-23 11:59:59.999,296476664.61607075,438893,7604.95851,145738654.109864,0,,,,,
+2022-10-23 12:00:00,19151.24,19213.14,19070.11,19190.14,22124.29676,2022-10-23 15:59:59.999,424004172.8274337,602884,11260.68211,215818147.92264968,0,,,,,
+2022-10-23 16:00:00,19190.14,19553.96,19169.18,19499.83,47851.15347,2022-10-23 19:59:59.999,928164774.4055403,1012004,24766.25465,480365065.1801408,0,,,,,
+2022-10-23 20:00:00,19500.38,19695.0,19441.96,19570.4,50056.30425,2022-10-23 23:59:59.999,979320209.6648468,1040433,25514.9548,499202129.356194,0,,,,,
+2022-10-24 00:00:00,19570.4,19601.15,19342.33,19391.97,46226.18507,2022-10-24 03:59:59.999,899561372.937796,972530,22922.33524,446069695.4929488,0,,,,,
+2022-10-24 04:00:00,19391.97,19392.41,19250.59,19322.4,45121.51744,2022-10-24 07:59:59.999,871564246.9825246,947292,22193.1246,428686942.5615751,0,,,,,
+2022-10-24 08:00:00,19322.4,19444.44,19292.3,19423.63,38678.18395,2022-10-24 11:59:59.999,749381817.1790183,868398,19156.21919,371146213.1504428,0,,,,,
+2022-10-24 12:00:00,19422.9,19450.9,19157.0,19301.96,71143.04614,2022-10-24 15:59:59.999,1373625544.2232969,1477595,34831.27954,672551658.6702625,0,,,,,
+2022-10-24 16:00:00,19301.96,19425.05,19223.0,19343.23,33590.0143,2022-10-24 19:59:59.999,648807402.7868772,843516,16921.27089,326870279.7042864,0,,,,,
+2022-10-24 20:00:00,19343.95,19419.15,19301.11,19329.72,21409.19777,2022-10-24 23:59:59.999,414218792.7073253,567568,10784.45354,208662491.60644728,0,,,,,
+2022-10-25 00:00:00,19330.6,19365.32,19250.0,19342.02,22889.60614,2022-10-25 03:59:59.999,441924325.0500313,684368,11484.10588,221733824.272407,0,,,,,
+2022-10-25 04:00:00,19342.41,19377.1,19272.85,19306.75,21688.59752,2022-10-25 07:59:59.999,419167739.5124464,625937,10572.45449,204337885.1234496,0,,,,,
+2022-10-25 08:00:00,19306.34,19327.16,19237.0,19302.13,23756.86728,2022-10-25 11:59:59.999,458230049.9590647,698631,11764.14647,226920148.6671071,0,,,,,
+2022-10-25 12:00:00,19301.39,19811.0,19260.82,19748.48,87957.91613,2022-10-25 15:59:59.999,1716693940.409664,1767028,44434.9951,867321110.6936723,0,,,,,
+2022-10-25 16:00:00,19748.48,20415.87,19718.0,20273.14,119097.10993,2022-10-25 19:59:59.999,2392733375.2708626,2239521,59975.89242,1205025997.9878805,0,,,,,
+2022-10-25 20:00:00,20276.26,20296.92,19981.12,20080.07,50980.57361,2022-10-25 23:59:59.999,1025401846.318,1199202,25119.21095,505273124.122818,0,,,,,
+2022-10-26 00:00:00,20079.02,20308.0,20050.41,20251.17,45190.154,2022-10-26 03:59:59.999,912204178.5253632,1136876,22719.20068,458624330.39858,0,,,,,
+2022-10-26 04:00:00,20250.55,20382.56,20129.24,20344.76,48521.83566,2022-10-26 07:59:59.999,981891017.6508176,1150504,24924.24086,504347943.3839719,0,,,,,
+2022-10-26 08:00:00,20344.05,20783.27,20281.79,20607.81,74517.65302,2022-10-26 11:59:59.999,1534929848.179554,1686161,37477.98174,771968558.6406486,0,,,,,
+2022-10-26 12:00:00,20606.86,21020.0,20338.75,20846.66,108637.26464,2022-10-26 15:59:59.999,2250545008.663559,2227987,54157.98434,1122058131.2918732,0,,,,,
+2022-10-26 16:00:00,20846.66,20997.13,20639.98,20763.54,64776.09859,2022-10-26 19:59:59.999,1346411627.4113057,1425325,32202.11167,669331611.7729745,0,,,,,
+2022-10-26 20:00:00,20764.52,20907.0,20694.28,20771.59,38849.68985,2022-10-26 23:59:59.999,807569994.055078,885496,19431.44505,403935325.4600789,0,,,,,
+2022-10-27 00:00:00,20771.61,20847.9,20581.49,20755.33,41094.39042,2022-10-27 03:59:59.999,852448515.5836648,1083441,20455.35498,424352329.2379836,0,,,,,
+2022-10-27 04:00:00,20755.9,20872.21,20680.72,20710.02,39944.95921,2022-10-27 07:59:59.999,829886650.0619935,1082052,19801.69432,411401884.67740047,0,,,,,
+2022-10-27 08:00:00,20711.12,20750.9,20451.71,20622.84,51716.0483,2022-10-27 11:59:59.999,1066079752.9613676,1278722,25986.87683,535693977.34075457,0,,,,,
+2022-10-27 12:00:00,20622.11,20780.0,20430.0,20563.09,91523.45178,2022-10-27 15:59:59.999,1887848743.853181,2071358,45422.20713,937016522.1190432,0,,,,,
+2022-10-27 16:00:00,20564.08,20679.51,20497.62,20629.59,39133.37997,2022-10-27 19:59:59.999,806012450.1682655,948741,19971.59523,411359211.6587816,0,,,,,
+2022-10-27 20:00:00,20629.59,20637.9,20200.0,20295.11,65231.34823,2022-10-27 23:59:59.999,1328933809.3834448,1283766,31501.75142,641808732.37993,0,,,,,
+2022-10-28 00:00:00,20295.11,20337.8,20160.0,20292.81,41598.64181,2022-10-28 03:59:59.999,843018080.6899697,988888,20588.66054,417261912.0041256,0,,,,,
+2022-10-28 04:00:00,20292.77,20312.32,20060.0,20080.01,39111.54404,2022-10-28 07:59:59.999,790977473.8577411,978953,19065.58184,385624970.20989263,0,,,,,
+2022-10-28 08:00:00,20080.01,20248.64,20026.0,20173.74,44669.4375,2022-10-28 11:59:59.999,900800508.6224078,1056468,22412.61052,451993062.7649371,0,,,,,
+2022-10-28 12:00:00,20174.0,20588.88,20000.09,20484.59,85700.24245,2022-10-28 15:59:59.999,1747346233.0082955,1823172,43148.83986,879790834.6814502,0,,,,,
+2022-10-28 16:00:00,20483.96,20750.0,20450.5,20609.21,52122.55718,2022-10-28 19:59:59.999,1075608281.4705384,1177954,25914.76465,534770731.20134497,0,,,,,
+2022-10-28 20:00:00,20609.21,20735.86,20566.0,20591.84,23837.52271,2022-10-28 23:59:59.999,491852828.0336223,612661,11947.79535,246536011.72074687,0,,,,,
+2022-10-29 00:00:00,20591.84,20823.81,20554.01,20754.27,31867.55531,2022-10-29 03:59:59.999,659291006.6307691,867108,16066.74062,332415466.7345717,0,,,,,
+2022-10-29 04:00:00,20754.27,20777.0,20620.81,20772.27,29666.53623,2022-10-29 07:59:59.999,614113393.1164228,824487,14870.57171,307837875.2377631,0,,,,,
+2022-10-29 08:00:00,20772.27,21085.0,20650.21,20698.89,69530.73315,2022-10-29 11:59:59.999,1450461553.975705,1515238,35155.8885,733389533.5308093,0,,,,,
+2022-10-29 12:00:00,20698.06,20947.0,20676.54,20923.33,50383.03946,2022-10-29 15:59:59.999,1048359071.1132371,1172208,25553.88214,531743766.1315932,0,,,,,
+2022-10-29 16:00:00,20922.25,20982.86,20757.26,20836.96,46871.78707,2022-10-29 19:59:59.999,978051463.1648722,1145665,23244.40026,485068999.7305731,0,,,,,
+2022-10-29 20:00:00,20836.96,20899.99,20704.12,20809.67,26562.12633,2022-10-29 23:59:59.999,552761833.4564775,730893,13050.08033,271573658.544329,0,,,,,
+2022-10-30 00:00:00,20809.68,20841.11,20701.15,20775.5,24897.3423,2022-10-30 03:59:59.999,516983724.1496001,726636,12655.32983,262787092.5468502,0,,,,,
+2022-10-30 04:00:00,20775.5,20931.21,20741.32,20850.85,31837.14803,2022-10-30 07:59:59.999,663294365.0771801,875753,15949.64609,332300135.7501971,0,,,,,
+2022-10-30 08:00:00,20850.84,20887.34,20632.73,20769.84,41886.09154,2022-10-30 11:59:59.999,868749179.1860051,1055318,20610.58972,427497647.1639852,0,,,,,
+2022-10-30 12:00:00,20770.81,20781.5,20589.18,20676.7,34950.03823,2022-10-30 15:59:59.999,723393230.7485235,892980,17494.1536,362116504.1389563,0,,,,,
+2022-10-30 16:00:00,20676.72,20700.91,20550.0,20647.49,30214.93935,2022-10-30 19:59:59.999,623781417.0832524,697224,14994.11807,309568546.7819016,0,,,,,
+2022-10-30 20:00:00,20647.77,20739.0,20515.0,20627.48,29010.04941,2022-10-30 23:59:59.999,598187577.0813297,672096,14344.10843,295806918.2512595,0,,,,,
+2022-10-31 00:00:00,20627.48,20675.0,20427.23,20516.07,38837.89003,2022-10-31 03:59:59.999,797202135.070443,922777,19344.17931,397071355.9824159,0,,,,,
+2022-10-31 04:00:00,20516.07,20593.0,20455.0,20546.65,29471.83535,2022-10-31 07:59:59.999,604917284.7030712,776920,14781.07697,303394333.7956641,0,,,,,
+2022-10-31 08:00:00,20547.08,20845.92,20449.86,20730.54,56721.14914,2022-10-31 11:59:59.999,1172479971.330122,1238636,28592.18671,591028669.3977172,0,,,,,
+2022-10-31 12:00:00,20731.53,20755.73,20237.95,20401.53,91762.35397,2022-10-31 15:59:59.999,1879867532.6948988,1815187,44932.22345,920526254.0463924,0,,,,,
+2022-10-31 16:00:00,20402.6,20533.0,20328.68,20371.72,56560.55789,2022-10-31 19:59:59.999,1154279808.1271064,1120222,28310.84369,577799482.6472677,0,,,,,
+2022-10-31 20:00:00,20371.4,20524.76,20353.77,20490.74,30213.8299,2022-10-31 23:59:59.999,617557568.5182222,697784,15261.78632,311957667.99101686,0,,,,,
+2022-11-01 00:00:00,20490.74,20589.67,20440.64,20482.57,42530.18742,2022-11-01 03:59:59.999,872211293.6473907,987605,21267.08232,436159497.0292641,0,,,,,
+2022-11-01 04:00:00,20482.57,20662.8,20466.71,20599.51,41697.36943,2022-11-01 07:59:59.999,857639750.767963,992380,20998.84989,431920382.3577369,0,,,,,
+2022-11-01 08:00:00,20598.74,20700.0,20489.92,20522.79,53368.52562,2022-11-01 11:59:59.999,1098964405.6724608,1122012,26213.0452,539819278.9559994,0,,,,,
+2022-11-01 12:00:00,20522.23,20570.07,20330.74,20444.0,73725.84369,2022-11-01 15:59:59.999,1507996711.123831,1395924,36508.76845,746760451.6611915,0,,,,,
+2022-11-01 16:00:00,20444.0,20517.77,20372.85,20451.45,45119.33416,2022-11-01 19:59:59.999,922515216.2884432,930350,22684.22718,463819050.2839356,0,,,,,
+2022-11-01 20:00:00,20449.29,20503.51,20429.35,20483.62,23491.17739,2022-11-01 23:59:59.999,480775177.4207404,543667,11605.97402,237539435.47544128,0,,,,,
+2022-11-02 00:00:00,20482.81,20558.35,20407.66,20520.34,35736.13079,2022-11-02 03:59:59.999,732595754.8743705,866069,17957.80713,368152105.2259107,0,,,,,
+2022-11-02 04:00:00,20520.34,20563.36,20356.75,20421.64,40207.32805,2022-11-02 07:59:59.999,823172868.4527645,960846,19847.68609,406363923.5193944,0,,,,,
+2022-11-02 08:00:00,20421.64,20539.9,20339.99,20431.33,43427.03759,2022-11-02 11:59:59.999,887650293.8352308,1019977,21762.50141,444842279.1189172,0,,,,,
+2022-11-02 12:00:00,20432.38,20457.29,20360.0,20409.03,49089.14117,2022-11-02 15:59:59.999,1001936658.7257788,1041554,24431.0778,498670379.4977044,0,,,,,
+2022-11-02 16:00:00,20409.03,20800.0,20048.04,20250.68,152367.1987,2022-11-02 19:59:59.999,3122134740.4346523,2476662,75812.28522,1553644287.28661,0,,,,,
+2022-11-02 20:00:00,20250.68,20282.6,20059.94,20151.84,52889.43669,2022-11-02 23:59:59.999,1065913776.1078953,1066590,25974.61447,523491816.5732703,0,,,,,
+2022-11-03 00:00:00,20151.84,20339.99,20120.0,20310.63,45286.36328,2022-11-03 03:59:59.999,917457502.2263983,1047190,23063.3564,467251257.03189087,0,,,,,
+2022-11-03 04:00:00,20310.63,20393.32,20281.01,20303.09,39635.74249,2022-11-03 07:59:59.999,806209537.6200534,1045298,19716.17492,401053033.78891695,0,,,,,
+2022-11-03 08:00:00,20302.35,20338.99,20052.0,20130.64,57231.73925,2022-11-03 11:59:59.999,1159106029.2674124,1282848,28411.26209,575437110.8032761,0,,,,,
+2022-11-03 12:00:00,20129.8,20339.86,20031.24,20248.62,93114.84927,2022-11-03 15:59:59.999,1880638258.601036,1884407,46905.71461,947384508.4359297,0,,,,,
+2022-11-03 16:00:00,20249.18,20315.8,20177.1,20262.53,48379.24924,2022-11-03 19:59:59.999,979813635.1944855,1002219,24344.60276,493067358.2009328,0,,,,,
+2022-11-03 20:00:00,20262.53,20271.0,20157.86,20207.82,35537.21087,2022-11-03 23:59:59.999,718448202.3302572,686265,17498.50792,353775435.2002405,0,,,,,
+2022-11-04 00:00:00,20207.12,20330.87,20180.96,20321.79,43072.76992,2022-11-04 03:59:59.999,873552010.3278791,1012234,21608.24052,438249994.5277505,0,,,,,
+2022-11-04 04:00:00,20321.79,20688.0,20306.58,20611.56,68700.50414,2022-11-04 07:59:59.999,1408834700.1748557,1474879,34673.83449,711075775.2949932,0,,,,,
+2022-11-04 08:00:00,20611.56,20681.91,20546.0,20558.46,61029.30462,2022-11-04 11:59:59.999,1257568427.5999937,1258192,30402.34045,626495371.3747848,0,,,,,
+2022-11-04 12:00:00,20558.03,21302.05,20350.0,20838.7,147532.06386,2022-11-04 15:59:59.999,3077874779.097944,2796013,73743.87925,1538555753.049554,0,,,,,
+2022-11-04 16:00:00,20837.54,21115.48,20669.57,21108.54,94896.25811,2022-11-04 19:59:59.999,1979275587.1902127,1875980,47654.04882,994004710.4938232,0,,,,,
+2022-11-04 20:00:00,21108.54,21209.16,21048.63,21148.52,38463.491,2022-11-04 23:59:59.999,812756700.5960191,832315,19321.36402,408288747.3464847,0,,,,,
+2022-11-05 00:00:00,21148.52,21480.65,21080.65,21444.61,60018.53835,2022-11-05 03:59:59.999,1280996133.5359447,1338990,30122.83165,642922961.7832538,0,,,,,
+2022-11-05 04:00:00,21445.19,21467.93,21364.34,21384.42,36468.18793,2022-11-05 07:59:59.999,780761681.0612847,857405,18188.43232,389410672.51786286,0,,,,,
+2022-11-05 08:00:00,21384.92,21427.34,21234.9,21404.63,46187.5476,2022-11-05 11:59:59.999,985009667.5552592,1038094,23264.42729,496151293.0118817,0,,,,,
+2022-11-05 12:00:00,21404.63,21420.84,21210.98,21299.22,43810.72523,2022-11-05 15:59:59.999,933348341.3509496,963559,21939.18624,467408184.70272017,0,,,,,
+2022-11-05 16:00:00,21299.22,21345.08,21261.56,21331.11,33717.99149,2022-11-05 19:59:59.999,718584104.0022411,756279,16863.29155,359397505.5896511,0,,,,,
+2022-11-05 20:00:00,21330.58,21380.0,21233.33,21299.37,25418.99465,2022-11-05 23:59:59.999,541695601.4025213,616505,12652.19258,269639459.5519226,0,,,,,
+2022-11-06 00:00:00,21299.37,21365.27,21189.44,21233.88,37099.86756,2022-11-06 03:59:59.999,789363323.1336142,901637,18351.6579,390479718.3379075,0,,,,,
+2022-11-06 04:00:00,21234.44,21252.54,21143.27,21194.49,28519.82652,2022-11-06 07:59:59.999,604377327.5350268,692785,14102.87235,298867888.0037105,0,,,,,
+2022-11-06 08:00:00,21193.88,21310.0,21173.03,21255.08,38346.71333,2022-11-06 11:59:59.999,814608703.0881299,867784,19270.07149,409366958.9113856,0,,,,,
+2022-11-06 12:00:00,21254.8,21289.49,21190.81,21241.1,36483.35035,2022-11-06 15:59:59.999,774903632.1764554,825619,18290.81736,388505989.34508735,0,,,,,
+2022-11-06 16:00:00,21241.85,21282.19,21152.46,21194.5,42016.27696,2022-11-06 19:59:59.999,891732631.3331982,950296,20706.68673,439488160.2866267,0,,,,,
+2022-11-06 20:00:00,21194.5,21211.62,20886.13,20905.58,47570.93745,2022-11-06 23:59:59.999,1002549441.1462784,1030089,23311.9611,491339156.9250892,0,,,,,
+2022-11-07 00:00:00,20905.58,21069.77,20820.0,20913.82,63421.68582,2022-11-07 03:59:59.999,1327586017.454714,1323658,31705.22669,663675639.6328436,0,,,,,
+2022-11-07 04:00:00,20913.82,20918.33,20612.67,20635.74,64111.17727,2022-11-07 07:59:59.999,1334919551.4263513,1393989,31516.7511,656286553.0143384,0,,,,,
+2022-11-07 08:00:00,20635.1,20811.92,20571.52,20733.46,64125.37499,2022-11-07 11:59:59.999,1328588577.084741,1368666,31806.43758,659006093.0662463,0,,,,,
+2022-11-07 12:00:00,20733.97,20798.74,20626.25,20764.95,81505.79028,2022-11-07 15:59:59.999,1688363275.104098,1706008,40313.65226,835110318.3472735,0,,,,,
+2022-11-07 16:00:00,20764.95,20892.04,20652.52,20847.51,57993.87395,2022-11-07 19:59:59.999,1202988490.858964,1273997,28970.95438,600991145.933,0,,,,,
+2022-11-07 20:00:00,20848.33,20890.71,20384.89,20591.13,55819.70106,2022-11-07 23:59:59.999,1152606219.664585,1277924,27290.29816,563455974.8803194,0,,,,,
+2022-11-08 00:00:00,20590.67,20673.38,20116.13,20148.66,81205.83173,2022-11-08 03:59:59.999,1662494886.4714708,1697273,39963.64155,818299292.1100563,0,,,,,
+2022-11-08 04:00:00,20147.62,20242.4,19344.0,19796.9,143550.27178,2022-11-08 07:59:59.999,2830551971.4389515,2641176,68867.65991,1358086625.2208495,0,,,,,
+2022-11-08 08:00:00,19796.9,19801.39,19580.33,19699.04,61367.50712,2022-11-08 11:59:59.999,1210378770.8662915,1344116,30318.46572,598004294.212856,0,,,,,
+2022-11-08 12:00:00,19699.04,19746.78,19229.0,19520.97,97127.74479,2022-11-08 15:59:59.999,1895158443.4216285,2006899,48010.37069,936814437.2783116,0,,,,,
+2022-11-08 16:00:00,19522.0,20700.88,17166.83,18256.64,284711.694213,2022-11-08 19:59:59.999,5457623882.23572,4679505,141232.701595,2708426317.399065,0,,,,,
+2022-11-08 20:00:00,18255.24,18730.0,17810.49,18547.23,92742.31315,2022-11-08 23:59:59.999,1702176355.4201624,2161632,46382.73462,851569957.8492482,0,,,,,
+2022-11-09 00:00:00,18545.38,18587.76,18000.0,18313.68,91433.92399,2022-11-09 03:59:59.999,1675257537.0386028,1842403,45664.54707,836725640.4503797,0,,,,,
+2022-11-09 04:00:00,18313.68,18517.58,18173.09,18240.72,73860.20891,2022-11-09 07:59:59.999,1353662457.2593355,1609451,35241.80636,645938436.4119741,0,,,,,
+2022-11-09 08:00:00,18239.34,18256.85,17250.33,17818.08,152443.38735,2022-11-09 11:59:59.999,2708483303.9302626,2688394,75647.08637,1344082514.3134148,0,,,,,
+2022-11-09 12:00:00,17817.07,18015.0,16918.83,17116.08,155027.773514,2022-11-09 15:59:59.999,2718250073.5850363,2803828,76589.47059,1343495901.8812425,0,,,,,
+2022-11-09 16:00:00,17119.61,17333.33,16441.53,16784.64,137445.213943,2022-11-09 19:59:59.999,2328801227.480726,2450137,66989.26567,1135433734.0326507,0,,,,,
+2022-11-09 20:00:00,16784.64,16900.0,15588.0,15922.81,121716.422022,2022-11-09 23:59:59.999,1953265098.100046,2211261,58570.612936,940118887.4224296,0,,,,,
+2022-11-10 00:00:00,15922.68,16574.92,15754.26,16369.59,115416.98805,2022-11-10 03:59:59.999,1870805969.911559,2236919,57353.34089,929614408.6301752,0,,,,,
+2022-11-10 04:00:00,16370.64,16920.0,16204.36,16752.1,86030.11983,2022-11-10 07:59:59.999,1430446238.2224648,1908250,40467.02579,673154602.8447074,0,,,,,
+2022-11-10 08:00:00,16752.36,16959.99,16258.74,16397.57,93401.92308,2022-11-10 11:59:59.999,1550091483.3284545,1994350,46756.73913,775972854.4629812,0,,,,,
+2022-11-10 12:00:00,16399.03,17960.04,16386.66,17554.06,156826.77015,2022-11-10 15:59:59.999,2708443931.014301,2911314,79803.22231,1378350855.2209945,0,,,,,
+2022-11-10 16:00:00,17556.12,17989.0,17120.94,17455.62,90940.22913,2022-11-10 19:59:59.999,1593466563.0722778,2197829,45034.09712,789282001.2406107,0,,,,,
+2022-11-10 20:00:00,17456.98,18199.0,17374.81,17601.15,65832.33408,2022-11-10 23:59:59.999,1170040358.331298,1471225,33484.42233,595288848.9569695,0,,,,,
+2022-11-11 00:00:00,17602.45,17695.0,16888.76,17064.12,74718.85795,2022-11-11 03:59:59.999,1291563725.7205868,1838708,37372.32386,646047177.4173132,0,,,,,
+2022-11-11 04:00:00,17064.12,17483.9,17002.97,17404.08,61422.11813,2022-11-11 07:59:59.999,1059722197.068968,1619188,31508.83832,543630010.5020456,0,,,,,
+2022-11-11 08:00:00,17404.09,17537.0,17209.2,17350.7,48744.88649,2022-11-11 11:59:59.999,846609040.8859222,1304613,24400.51169,423851496.6998541,0,,,,,
+2022-11-11 12:00:00,17349.45,17544.9,16361.6,16871.27,109025.83649,2022-11-11 15:59:59.999,1850509082.8963904,2414611,53852.24636,914266810.6546648,0,,,,,
+2022-11-11 16:00:00,16871.27,17045.09,16543.95,16849.17,57131.4949,2022-11-11 19:59:59.999,961537195.9778452,1563507,28531.01155,480251280.6653543,0,,,,,
+2022-11-11 20:00:00,16849.17,17148.96,16555.77,17070.31,42509.67096,2022-11-11 23:59:59.999,715332580.2880932,1159446,21749.76438,366045736.6225743,0,,,,,
+2022-11-12 00:00:00,17069.98,17119.1,16774.0,16907.44,33819.7034,2022-11-12 03:59:59.999,572143152.9647552,997537,16830.92118,284730152.94131714,0,,,,,
+2022-11-12 04:00:00,16907.58,16938.2,16631.39,16822.02,41019.46079,2022-11-12 07:59:59.999,688107317.1294168,1164492,20359.66069,341567632.5234198,0,,,,,
+2022-11-12 08:00:00,16822.02,16977.45,16727.13,16866.92,31202.44956,2022-11-12 11:59:59.999,525743704.3497172,924391,15236.23899,256747045.37099,0,,,,,
+2022-11-12 12:00:00,16866.46,16996.35,16757.0,16935.74,27834.06115,2022-11-12 15:59:59.999,469815990.3020939,859277,14039.90924,236996630.0252698,0,,,,,
+2022-11-12 16:00:00,16935.74,16964.37,16830.0,16891.32,18213.15975,2022-11-12 19:59:59.999,307506321.36063313,585690,9043.88285,152704337.96959,0,,,,,
+2022-11-12 20:00:00,16892.41,16897.68,16760.0,16812.08,15731.1257,2022-11-12 23:59:59.999,264614074.899763,515450,7757.30998,130490329.0930073,0,,,,,
+2022-11-13 00:00:00,16813.16,16954.28,16774.07,16914.6,19731.61105,2022-11-13 03:59:59.999,332981359.3373732,685236,10020.95239,169116541.6939422,0,,,,,
+2022-11-13 04:00:00,16915.02,16926.15,16562.82,16774.99,30970.25962,2022-11-13 07:59:59.999,519573206.2243688,907437,15184.53271,254746209.79002392,0,,,,,
+2022-11-13 08:00:00,16774.99,16795.92,16435.23,16659.23,39883.47029,2022-11-13 11:59:59.999,662057482.72329,1073942,19578.4147,325025950.3683068,0,,,,,
+2022-11-13 12:00:00,16659.23,16714.26,16517.85,16580.79,33086.48076,2022-11-13 15:59:59.999,550125997.7988511,945002,16592.01005,275882952.48468965,0,,,,,
+2022-11-13 16:00:00,16579.49,16621.23,16461.16,16554.6,28434.44524,2022-11-13 19:59:59.999,470307006.4980456,840576,14286.36818,236314291.4916031,0,,,,,
+2022-11-13 20:00:00,16553.35,16583.15,16229.0,16329.85,32854.5215,2022-11-13 23:59:59.999,539235079.4715946,930641,16252.1709,266758699.8055511,0,,,,,
+2022-11-14 00:00:00,16331.78,16411.99,15911.61,16139.79,53021.52334,2022-11-14 03:59:59.999,856179298.0185914,1465192,26080.10039,421183253.1725669,0,,,,,
+2022-11-14 04:00:00,16140.66,16889.97,15815.21,16824.78,87942.46918,2022-11-14 07:59:59.999,1435417273.624095,1987758,44133.18658,720547192.9102459,0,,,,,
+2022-11-14 08:00:00,16822.96,16935.59,16640.01,16749.8,54555.43829,2022-11-14 11:59:59.999,915327601.2863332,1346210,27133.41143,455263297.98747474,0,,,,,
+2022-11-14 12:00:00,16748.75,17190.0,16425.67,16595.84,90401.96894,2022-11-14 15:59:59.999,1514120036.9047024,2132445,45001.71608,753810258.5709718,0,,,,,
+2022-11-14 16:00:00,16593.77,16674.97,16181.0,16258.21,51176.10236,2022-11-14 19:59:59.999,844255547.4826291,1277937,25371.54726,418608109.59110487,0,,,,,
+2022-11-14 20:00:00,16258.21,16765.0,16191.58,16619.46,43113.27539,2022-11-14 23:59:59.999,708620568.0204761,1005586,21782.45074,358083481.97839993,0,,,,,
+2022-11-15 00:00:00,16617.72,16894.56,16527.72,16823.06,41747.45402,2022-11-15 03:59:59.999,697659190.2412645,1139026,21034.26394,351523063.8528753,0,,,,,
+2022-11-15 04:00:00,16823.06,16946.32,16638.59,16844.63,38017.00544,2022-11-15 07:59:59.999,637981663.3385715,1011104,19038.01503,319505595.41984767,0,,,,,
+2022-11-15 08:00:00,16845.34,16989.0,16708.31,16781.62,46985.26326,2022-11-15 11:59:59.999,791603008.909811,1251310,23221.71661,391275606.2669767,0,,,,,
+2022-11-15 12:00:00,16783.27,17134.69,16730.0,16987.03,64668.96276,2022-11-15 15:59:59.999,1095465486.1280644,1588187,32362.071,548213467.2000787,0,,,,,
+2022-11-15 16:00:00,16988.07,17071.43,16614.61,16858.77,60060.79783,2022-11-15 19:59:59.999,1013716306.2339414,1428590,29675.38731,500903878.9594135,0,,,,,
+2022-11-15 20:00:00,16858.77,16939.99,16736.47,16900.57,30982.3606,2022-11-15 23:59:59.999,522119700.9351789,782048,15684.25269,264328490.7191266,0,,,,,
+2022-11-16 00:00:00,16900.57,17015.92,16765.64,16969.99,36809.69032,2022-11-16 03:59:59.999,621429032.490292,966341,18398.67626,310615323.0258769,0,,,,,
+2022-11-16 04:00:00,16970.87,16979.22,16796.2,16824.69,39167.06524,2022-11-16 07:59:59.999,661255425.1692009,957589,18843.21417,318147013.6791462,0,,,,,
+2022-11-16 08:00:00,16824.69,16850.27,16650.29,16707.9,44918.03841,2022-11-16 11:59:59.999,752225476.0052671,1085839,21892.537,366637132.3267196,0,,,,,
+2022-11-16 12:00:00,16706.64,16721.23,16378.61,16431.7,76074.13766,2022-11-16 15:59:59.999,1258599840.122491,1686849,38059.82028,629699000.4427444,0,,,,,
+2022-11-16 16:00:00,16431.7,16643.23,16401.0,16556.88,35763.68183,2022-11-16 19:59:59.999,591170494.3455195,893087,18124.67235,299608570.4581657,0,,,,,
+2022-11-16 20:00:00,16558.2,16773.09,16499.46,16662.76,28760.79463,2022-11-16 23:59:59.999,477858070.4325532,707699,14325.80238,238050388.7888652,0,,,,,
+2022-11-17 00:00:00,16661.61,16751.0,16505.0,16526.18,32466.67392,2022-11-17 03:59:59.999,540701589.342593,793954,16200.10306,269811377.41042566,0,,,,,
+2022-11-17 04:00:00,16526.18,16624.12,16410.74,16611.9,38581.60516,2022-11-17 07:59:59.999,638427688.9709841,912806,18977.30538,314030897.93082565,0,,,,,
+2022-11-17 08:00:00,16611.9,16635.82,16471.36,16595.08,36987.28275,2022-11-17 11:59:59.999,612370460.2296041,884485,18547.11432,307079904.1123581,0,,,,,
+2022-11-17 12:00:00,16594.19,16717.49,16430.0,16536.71,53461.3085,2022-11-17 15:59:59.999,884790275.6514252,1222409,26364.59691,436364080.24381566,0,,,,,
+2022-11-17 16:00:00,16534.61,16748.94,16517.36,16620.56,41311.30641,2022-11-17 19:59:59.999,687821073.431658,935441,20781.98177,346016246.1647527,0,,,,,
+2022-11-17 20:00:00,16620.56,16749.0,16608.98,16692.56,25230.80199,2022-11-17 23:59:59.999,421093544.3879566,602988,12476.29627,208234402.2043119,0,,,,,
+2022-11-18 00:00:00,16692.56,17011.0,16682.06,16854.98,47218.42906,2022-11-18 03:59:59.999,797516316.0614408,1095433,23735.57492,400882786.44445246,0,,,,,
+2022-11-18 04:00:00,16855.75,16869.08,16724.32,16745.1,29781.53128,2022-11-18 07:59:59.999,500179607.65162486,753604,14732.18767,247433570.9787064,0,,,,,
+2022-11-18 08:00:00,16745.84,16854.33,16680.0,16749.88,37979.75646,2022-11-18 11:59:59.999,636085424.1100006,883817,18766.07876,314297355.1622879,0,,,,,
+2022-11-18 12:00:00,16750.25,16818.0,16608.8,16696.86,41069.82088,2022-11-18 15:59:59.999,687130146.9984996,981703,20474.80937,342567711.5830132,0,,,,,
+2022-11-18 16:00:00,16695.06,16732.85,16546.04,16656.37,35507.74399,2022-11-18 19:59:59.999,590046237.0097212,846382,17298.92736,287476033.1756617,0,,,,,
+2022-11-18 20:00:00,16656.36,16727.99,16610.0,16700.45,22666.90017,2022-11-18 23:59:59.999,377509828.54183376,553860,11358.77761,189187895.7498836,0,,,,,
+2022-11-19 00:00:00,16699.43,16708.77,16573.94,16628.7,17108.8338,2022-11-19 03:59:59.999,284740009.2685842,487168,8220.15108,136808903.2129739,0,,,,,
+2022-11-19 04:00:00,16628.7,16649.0,16553.53,16599.31,19554.82303,2022-11-19 07:59:59.999,324692686.2261974,584648,9714.84496,161313128.6108995,0,,,,,
+2022-11-19 08:00:00,16598.98,16683.01,16580.0,16676.26,16369.32698,2022-11-19 11:59:59.999,272301185.7918232,522405,8489.67701,141227743.9492476,0,,,,,
+2022-11-19 12:00:00,16676.26,16686.86,16634.01,16655.65,17152.87688,2022-11-19 15:59:59.999,285709830.5922463,529644,8485.57814,141346337.1567447,0,,,,,
+2022-11-19 16:00:00,16655.65,16664.0,16608.35,16627.33,14571.44836,2022-11-19 19:59:59.999,242396141.3296314,420111,7099.38834,118102973.4969101,0,,,,,
+2022-11-19 20:00:00,16627.33,16822.41,16625.98,16700.68,20205.84653,2022-11-19 23:59:59.999,337788034.92106485,598147,10387.70095,173646275.6989647,0,,,,,
+2022-11-20 00:00:00,16700.68,16753.33,16666.47,16679.99,16142.47871,2022-11-20 03:59:59.999,269632856.5709707,613862,7849.87286,131125595.9022239,0,,,,,
+2022-11-20 04:00:00,16679.99,16738.76,16671.0,16722.9,12890.18333,2022-11-20 07:59:59.999,215161429.786804,490566,6543.72245,109232107.5114405,0,,,,,
+2022-11-20 08:00:00,16722.2,16736.41,16462.46,16525.38,35455.67077,2022-11-20 11:59:59.999,588752203.1449564,989558,17005.56473,282383764.75487447,0,,,,,
+2022-11-20 12:00:00,16526.04,16628.49,16461.0,16580.53,29836.83974,2022-11-20 15:59:59.999,493888856.9857235,872080,14701.20518,243371588.46233207,0,,,,,
+2022-11-20 16:00:00,16580.53,16613.35,16530.22,16587.8,16743.05612,2022-11-20 19:59:59.999,277417674.344304,542702,8318.12631,137830913.6338644,0,,,,,
+2022-11-20 20:00:00,16587.8,16595.85,16180.0,16280.23,43773.90611,2022-11-20 23:59:59.999,716312751.6629488,1048576,21540.61838,352499359.7767714,0,,,,,
+2022-11-21 00:00:00,16279.5,16295.0,15897.15,16073.75,62216.2307,2022-11-21 03:59:59.999,1001159897.9575176,1435056,30654.27802,493321083.72963214,0,,,,,
+2022-11-21 04:00:00,16073.15,16319.0,15955.99,16039.73,51162.58822,2022-11-21 07:59:59.999,826396957.8433702,1144543,25398.04904,410260000.2921485,0,,,,,
+2022-11-21 08:00:00,16040.73,16169.52,15964.0,16084.42,44238.6051,2022-11-21 11:59:59.999,710684167.5992584,1107163,21956.32036,352734342.7312661,0,,,,,
+2022-11-21 12:00:00,16084.42,16284.0,16025.42,16130.45,42559.74987,2022-11-21 15:59:59.999,687702180.2521784,1084541,21348.82876,344989839.4294644,0,,,,,
+2022-11-21 16:00:00,16130.45,16139.19,15589.68,15722.98,66317.78175,2022-11-21 19:59:59.999,1056258246.3601362,1443564,31953.39718,509062493.64831847,0,,,,,
+2022-11-21 20:00:00,15721.51,15894.74,15476.0,15781.29,57602.042113,2022-11-21 23:59:59.999,906596866.9916922,1226004,28684.59124,451546349.0935878,0,,,,,
+2022-11-22 00:00:00,15781.29,15967.76,15746.16,15847.82,37286.75927,2022-11-22 03:59:59.999,591231090.0121069,976626,18199.9072,288602586.32249486,0,,,,,
+2022-11-22 04:00:00,15848.53,15882.87,15616.63,15760.42,34849.336,2022-11-22 07:59:59.999,549266067.1474376,908202,17026.50112,268367742.0764974,0,,,,,
+2022-11-22 08:00:00,15760.42,15824.16,15660.0,15747.88,34287.55487,2022-11-22 11:59:59.999,539368152.9877292,947646,17119.60399,269325155.56729674,0,,,,,
+2022-11-22 12:00:00,15747.88,16315.0,15683.33,16241.3,70019.93246,2022-11-22 15:59:59.999,1123900568.4578698,1694745,35314.58049,566901319.420288,0,,,,,
+2022-11-22 16:00:00,16241.3,16290.27,16049.87,16168.38,38015.74078,2022-11-22 19:59:59.999,614376501.0728215,1026997,18727.59256,302670035.6277157,0,,,,,
+2022-11-22 20:00:00,16167.49,16254.99,16085.54,16226.94,25088.74285,2022-11-22 23:59:59.999,405470224.1250369,721881,12996.28539,210050251.2526666,0,,,,,
+2022-11-23 00:00:00,16227.96,16593.8,16160.2,16586.55,50293.37765,2022-11-23 03:59:59.999,824242771.2790076,1224195,25351.71147,415465277.46373934,0,,,,,
+2022-11-23 04:00:00,16584.66,16662.1,16444.0,16583.84,40361.53649,2022-11-23 07:59:59.999,666749203.2741872,896729,20218.16942,333986714.9540834,0,,,,,
+2022-11-23 08:00:00,16583.84,16677.25,16500.0,16585.77,43852.99891,2022-11-23 11:59:59.999,726691821.7371123,1075236,21655.98815,358891436.7806208,0,,,,,
+2022-11-23 12:00:00,16585.21,16604.1,16342.98,16427.11,48540.11547,2022-11-23 15:59:59.999,799708661.2478889,1134295,23885.70324,393525257.39600414,0,,,,,
+2022-11-23 16:00:00,16427.09,16706.0,16320.02,16473.32,50260.38197,2022-11-23 19:59:59.999,827735250.255399,1136245,25563.24619,421044103.6778973,0,,,,,
+2022-11-23 20:00:00,16473.32,16676.72,16426.42,16603.11,31619.29359,2022-11-23 23:59:59.999,522914910.70666605,793916,16129.5578,266763414.0944709,0,,,,,
+2022-11-24 00:00:00,16603.11,16812.63,16533.65,16712.07,41047.14212,2022-11-24 03:59:59.999,684579705.8960178,1027580,20441.87406,340955432.0012946,0,,,,,
+2022-11-24 04:00:00,16711.41,16740.01,16614.75,16623.9,37771.28253,2022-11-24 07:59:59.999,630281483.4124801,873461,19290.79651,321918930.7064386,0,,,,,
+2022-11-24 08:00:00,16622.38,16642.18,16493.81,16572.11,39861.5589,2022-11-24 11:59:59.999,660594635.111351,906539,19517.26704,323453812.20023566,0,,,,,
+2022-11-24 12:00:00,16572.11,16606.52,16458.05,16558.11,34211.52881,2022-11-24 15:59:59.999,565884791.5240884,818536,17212.48658,284723867.4937219,0,,,,,
+2022-11-24 16:00:00,16559.01,16676.0,16517.99,16577.41,31052.91268,2022-11-24 19:59:59.999,515338886.63221663,828994,15447.0107,256361131.0055912,0,,,,,
+2022-11-24 20:00:00,16577.05,16639.0,16535.01,16598.95,22621.49842,2022-11-24 23:59:59.999,375044903.07861406,576741,11293.88441,187247393.4705298,0,,,,,
+2022-11-25 00:00:00,16599.55,16622.64,16470.0,16485.45,30431.68911,2022-11-25 03:59:59.999,502899324.7693245,763253,14688.97091,242747205.0677684,0,,,,,
+2022-11-25 04:00:00,16485.45,16502.19,16342.81,16461.66,33109.57785,2022-11-25 07:59:59.999,543791865.7196484,815530,16275.98806,267321046.4290124,0,,,,,
+2022-11-25 08:00:00,16462.22,16591.43,16407.72,16531.64,32443.09713,2022-11-25 11:59:59.999,534777565.5644883,821178,16151.7537,266258711.0624464,0,,,,,
+2022-11-25 12:00:00,16531.64,16584.48,16435.11,16513.0,38139.36908,2022-11-25 15:59:59.999,629776874.5691328,859173,18823.08904,310828275.7690294,0,,,,,
+2022-11-25 16:00:00,16513.0,16553.88,16458.46,16523.21,24601.27357,2022-11-25 19:59:59.999,405997232.3774504,601219,12497.92037,206264344.0399816,0,,,,,
+2022-11-25 20:00:00,16523.67,16666.0,16482.87,16522.14,23364.48859,2022-11-25 23:59:59.999,386310309.2294276,536112,11749.83389,194299128.715838,0,,,,,
+2022-11-26 00:00:00,16521.35,16701.99,16509.6,16625.79,36853.07145,2022-11-26 03:59:59.999,612334913.5400705,811185,17954.07268,298314828.36901766,0,,,,,
+2022-11-26 04:00:00,16625.79,16651.84,16530.0,16583.75,33520.15757,2022-11-26 07:59:59.999,556370936.1240177,646531,16580.70736,275203875.7535549,0,,,,,
+2022-11-26 08:00:00,16584.13,16638.23,16556.66,16580.31,26143.57104,2022-11-26 11:59:59.999,433773525.1909728,586455,13032.62414,216243656.7062885,0,,,,,
+2022-11-26 12:00:00,16580.58,16680.57,16483.25,16512.86,38223.41057,2022-11-26 15:59:59.999,633543646.6140239,760283,18948.04838,314082550.7204215,0,,,,,
+2022-11-26 16:00:00,16512.35,16532.91,16420.45,16488.43,22355.97481,2022-11-26 19:59:59.999,368782911.7825192,510931,10924.9185,180224187.5968607,0,,,,,
+2022-11-26 20:00:00,16488.44,16549.66,16385.0,16458.57,24708.63122,2022-11-26 23:59:59.999,407184454.3958252,501745,12205.86139,201150898.117741,0,,,,,
+2022-11-27 00:00:00,16457.61,16575.31,16446.59,16527.22,30490.33297,2022-11-27 03:59:59.999,503116975.9805913,570893,15397.3011,254071554.4247592,0,,,,,
+2022-11-27 04:00:00,16527.22,16600.0,16522.23,16562.98,30809.95839,2022-11-27 07:59:59.999,510231007.4197696,594183,14893.6634,246653961.3319787,0,,,,,
+2022-11-27 08:00:00,16562.98,16593.91,16513.0,16550.91,26995.40669,2022-11-27 11:59:59.999,446665087.6232188,615748,13473.58204,222940368.2371488,0,,,,,
+2022-11-27 12:00:00,16550.57,16586.74,16520.0,16574.28,24985.85901,2022-11-27 15:59:59.999,413570401.69572914,547834,12289.52973,203427425.0974076,0,,,,,
+2022-11-27 16:00:00,16573.76,16581.6,16520.88,16555.39,19431.08517,2022-11-27 19:59:59.999,321573931.0181847,426454,9718.17192,160831273.676069,0,,,,,
+2022-11-27 20:00:00,16555.39,16597.36,16401.0,16428.78,29312.83384,2022-11-27 23:59:59.999,483891161.783808,607109,14324.79279,236481490.9021012,0,,,,,
+2022-11-28 00:00:00,16428.77,16487.04,16051.9,16178.22,64062.47181,2022-11-28 03:59:59.999,1039471684.7592736,1299790,31709.86581,514491611.7739405,0,,,,,
+2022-11-28 04:00:00,16177.49,16246.98,16136.0,16222.06,30018.81404,2022-11-28 07:59:59.999,486038467.9660725,704884,15130.69436,244990364.2683189,0,,,,,
+2022-11-28 08:00:00,16224.14,16270.59,16178.24,16213.29,31112.94365,2022-11-28 11:59:59.999,504541321.5911734,734137,15268.88561,247614770.1000083,0,,,,,
+2022-11-28 12:00:00,16213.29,16310.43,16120.38,16146.26,47211.77393,2022-11-28 15:59:59.999,764830505.172463,1039468,23172.00101,375393488.39737725,0,,,,,
+2022-11-28 16:00:00,16146.26,16399.69,15995.27,16224.75,58760.47382,2022-11-28 19:59:59.999,952228600.3918482,1279845,29757.71305,482282279.42849165,0,,,,,
+2022-11-28 20:00:00,16225.53,16271.09,16186.0,16212.91,21528.92642,2022-11-28 23:59:59.999,349288007.4764833,512283,10727.64655,174052692.572036,0,,,,,
+2022-11-29 00:00:00,16212.18,16309.03,16100.0,16287.66,37524.80992,2022-11-29 03:59:59.999,608986536.1299416,858314,18456.10117,299531116.1012728,0,,,,,
+2022-11-29 04:00:00,16287.53,16541.59,16278.9,16463.31,49944.14239,2022-11-29 07:59:59.999,821483099.5057411,1067013,25180.65013,414153469.97837615,0,,,,,
+2022-11-29 08:00:00,16463.95,16548.71,16430.0,16497.64,46585.27371,2022-11-29 11:59:59.999,768540161.0913104,900774,23095.76961,381029302.36559314,0,,,,,
+2022-11-29 12:00:00,16496.73,16508.04,16328.84,16393.48,56143.03583,2022-11-29 15:59:59.999,922252753.5238068,1098538,28277.39092,464510802.1008939,0,,,,,
+2022-11-29 16:00:00,16394.34,16479.84,16342.59,16426.56,32741.57854,2022-11-29 19:59:59.999,536927795.1118835,736741,16337.47153,267925338.32724607,0,,,,,
+2022-11-29 20:00:00,16426.56,16526.91,16423.19,16442.53,25167.4097,2022-11-29 23:59:59.999,414460721.6367228,545258,12367.75703,203677563.6189678,0,,,,,
+2022-11-30 00:00:00,16442.91,17162.2,16428.3,16845.25,73546.88903,2022-11-30 03:59:59.999,1239310856.488124,1513589,38037.14354,640816941.4686985,0,,,,,
+2022-11-30 04:00:00,16845.25,16920.16,16794.16,16884.18,36035.2487,2022-11-30 07:59:59.999,607963568.4935207,778816,17732.9517,299200977.4949591,0,,,,,
+2022-11-30 08:00:00,16883.87,16930.66,16835.75,16879.32,31050.82315,2022-11-30 11:59:59.999,524262715.1352676,695353,15010.65334,253448337.5325491,0,,,,,
+2022-11-30 12:00:00,16879.32,16897.0,16766.68,16865.64,47218.19899,2022-11-30 15:59:59.999,794912957.9257946,1072675,23547.03087,396421039.5124808,0,,,,,
+2022-11-30 16:00:00,16865.64,17147.16,16705.0,17062.85,67867.00021,2022-11-30 19:59:59.999,1147880420.4846566,1492989,33662.16021,569373810.0788713,0,,,,,
+2022-11-30 20:00:00,17061.14,17249.0,17028.37,17163.64,47301.64711,2022-11-30 23:59:59.999,809264680.9779221,965908,23774.63319,406781076.9088017,0,,,,,
+2022-12-01 00:00:00,17165.53,17236.29,17088.01,17150.98,38426.27207,2022-12-01 03:59:59.999,659043179.0696545,925000,19221.56142,329663471.1855334,0,,,,,
+2022-12-01 04:00:00,17150.98,17168.0,17059.58,17070.21,28959.52128,2022-12-01 07:59:59.999,495785494.1683892,658232,14231.05029,243642706.0192472,0,,,,,
+2022-12-01 08:00:00,17070.21,17137.75,17042.37,17102.47,33637.46765,2022-12-01 11:59:59.999,574996992.3999223,696046,16700.9084,285488565.9434241,0,,,,,
+2022-12-01 12:00:00,17102.47,17324.0,16895.02,16977.67,72980.67845,2022-12-01 15:59:59.999,1245952011.7199252,1538252,36464.1009,622576247.8744403,0,,,,,
+2022-12-01 16:00:00,16977.6,17000.0,16897.15,16951.8,33234.91929,2022-12-01 19:59:59.999,563527177.2496861,738941,16692.85775,283047790.7385944,0,,,,,
+2022-12-01 20:00:00,16952.49,16987.29,16855.01,16977.37,25579.32344,2022-12-01 23:59:59.999,433302325.26099473,541249,12708.40991,215274026.24582,0,,,,,
+2022-12-02 00:00:00,16978.0,17048.99,16857.89,16902.03,39252.94603,2022-12-02 03:59:59.999,665112129.4365184,773755,19478.39843,330056818.5660084,0,,,,,
+2022-12-02 04:00:00,16902.03,16973.72,16879.08,16955.82,24094.8219,2022-12-02 07:59:59.999,407925652.25105214,549930,12108.68424,205006820.2507684,0,,,,,
+2022-12-02 08:00:00,16955.42,17065.0,16936.15,16996.92,32589.74473,2022-12-02 11:59:59.999,553309684.2940651,680961,15826.80886,268688595.2618326,0,,,,,
+2022-12-02 12:00:00,16996.92,17105.73,16787.85,16938.94,56676.99303,2022-12-02 15:59:59.999,960539589.4285864,1217608,27840.88066,471826230.2263737,0,,,,,
+2022-12-02 16:00:00,16938.94,16997.19,16902.1,16987.01,23517.59893,2022-12-02 19:59:59.999,398501692.4790856,536776,11639.83893,197245225.183425,0,,,,,
+2022-12-02 20:00:00,16987.01,17099.0,16977.49,17092.74,26240.10158,2022-12-02 23:59:59.999,446996413.7709491,546485,12661.52993,215686454.702854,0,,,,,
+2022-12-03 00:00:00,17092.13,17188.98,17011.0,17020.89,28132.99355,2022-12-03 03:59:59.999,479574336.17454255,641447,13856.27316,236219628.0852034,0,,,,,
+2022-12-03 04:00:00,17021.16,17036.24,16925.55,16964.51,25820.42469,2022-12-03 07:59:59.999,438655480.8552808,603710,12662.21656,215124952.94493848,0,,,,,
+2022-12-03 08:00:00,16964.51,16987.0,16880.88,16943.43,29069.57376,2022-12-03 11:59:59.999,492755010.3278208,628662,14631.20361,248005359.186033,0,,,,,
+2022-12-03 12:00:00,16943.43,16983.77,16921.07,16961.49,26091.96422,2022-12-03 15:59:59.999,442330171.40782815,488331,12975.07257,219970826.6236028,0,,,,,
+2022-12-03 16:00:00,16961.04,16983.65,16937.84,16953.4,18257.70659,2022-12-03 19:59:59.999,309667846.3898938,390946,8757.02396,148530167.3976039,0,,,,,
+2022-12-03 20:00:00,16953.88,16959.61,16858.74,16885.2,27169.91025,2022-12-03 23:59:59.999,459521407.7110871,555598,13332.77618,225500528.9235303,0,,,,,
+2022-12-04 00:00:00,16885.2,17049.45,16878.25,16959.64,27682.51453,2022-12-04 03:59:59.999,469553998.3220973,645902,13904.90313,235859397.82883087,0,,,,,
+2022-12-04 04:00:00,16959.64,17068.0,16958.15,16996.39,30157.22705,2022-12-04 07:59:59.999,513028373.2837327,640526,14987.11796,254955873.11781272,0,,,,,
+2022-12-04 08:00:00,16996.39,17050.0,16905.01,16948.64,26725.06059,2022-12-04 11:59:59.999,454099342.09231406,622486,13112.49651,222812262.01797992,0,,,,,
+2022-12-04 12:00:00,16948.64,17067.45,16915.0,17029.88,33461.2234,2022-12-04 15:59:59.999,568226678.8266387,715529,16782.66725,285014401.3615101,0,,,,,
+2022-12-04 16:00:00,17029.88,17159.0,16972.36,17085.53,37721.27121,2022-12-04 19:59:59.999,643780601.999986,790727,19007.59864,324418854.86224633,0,,,,,
+2022-12-04 20:00:00,17085.53,17202.84,17069.01,17105.7,22871.83709,2022-12-04 23:59:59.999,391331100.52640885,533820,11564.56816,197884782.8884538,0,,,,,
+2022-12-05 00:00:00,17106.65,17349.99,17076.85,17196.88,49755.20725,2022-12-05 03:59:59.999,857070842.8476604,1048397,24879.21941,428575223.4417153,0,,,,,
+2022-12-05 04:00:00,17197.22,17424.25,17191.74,17313.93,43938.99382,2022-12-05 07:59:59.999,760826617.2502388,972857,21786.23362,377233511.491383,0,,,,,
+2022-12-05 08:00:00,17313.34,17386.0,17281.42,17310.51,34517.04213,2022-12-05 11:59:59.999,598033718.4292871,781862,16730.05985,289871862.6502807,0,,,,,
+2022-12-05 12:00:00,17310.08,17313.48,17015.32,17083.92,38567.89848,2022-12-05 15:59:59.999,662139747.16423,906557,18947.66728,325299891.945954,0,,,,,
+2022-12-05 16:00:00,17083.92,17129.72,16867.0,16926.65,41843.07066,2022-12-05 19:59:59.999,712162006.9017861,933008,20722.73436,352688329.6456648,0,,,,,
+2022-12-05 20:00:00,16926.65,16989.59,16899.09,16966.35,25081.07991,2022-12-05 23:59:59.999,425101864.01051855,495526,12442.28464,210882652.14141032,0,,,,,
+2022-12-06 00:00:00,16966.35,17102.97,16965.98,17003.88,33880.09561,2022-12-06 03:59:59.999,577231372.4249429,668813,16749.27101,285369529.5900553,0,,,,,
+2022-12-06 04:00:00,17003.84,17023.41,16955.13,17001.17,27028.21636,2022-12-06 07:59:59.999,459394516.6454547,559525,13273.58246,225615357.1981341,0,,,,,
+2022-12-06 08:00:00,17001.17,17041.96,16906.37,16983.9,37036.12495,2022-12-06 11:59:59.999,629096324.3196746,786549,18216.08824,309431126.4521965,0,,,,,
+2022-12-06 12:00:00,16983.42,17032.95,16930.0,16985.27,49226.80508,2022-12-06 15:59:59.999,836457658.8382342,937032,24250.78765,412088961.04435074,0,,,,,
+2022-12-06 16:00:00,16985.27,17021.56,16912.24,16970.93,40500.76253,2022-12-06 19:59:59.999,687281593.3949126,807475,19894.8089,337615928.21450406,0,,,,,
+2022-12-06 20:00:00,16970.52,17107.01,16951.75,17088.96,31058.7643,2022-12-06 23:59:59.999,528464544.7173677,657470,16065.00318,273352872.08692354,0,,,,,
+2022-12-07 00:00:00,17088.96,17142.21,17018.94,17025.03,32672.43476,2022-12-07 03:59:59.999,557348716.6317847,657136,16172.40188,275896445.3995664,0,,,,,
+2022-12-07 04:00:00,17024.97,17046.48,16729.35,16763.03,48730.74334,2022-12-07 07:59:59.999,823875288.8561902,876082,23146.26606,391307607.4741308,0,,,,,
+2022-12-07 08:00:00,16763.03,16836.69,16678.83,16793.29,40654.46263,2022-12-07 11:59:59.999,682895946.1057343,796524,19730.59539,331425474.361755,0,,,,,
+2022-12-07 12:00:00,16793.29,16897.38,16765.12,16837.48,45582.55807,2022-12-07 15:59:59.999,767366071.6082876,930408,22383.82806,376829630.2452731,0,,,,,
+2022-12-07 16:00:00,16837.48,16850.24,16778.21,16815.73,31381.52031,2022-12-07 19:59:59.999,527548823.921607,604324,15388.24642,258692427.7158462,0,,,,,
+2022-12-07 20:00:00,16815.13,16865.81,16793.7,16836.64,21635.69423,2022-12-07 23:59:59.999,364171947.1818631,420515,10981.71417,184850791.2962972,0,,,,,
+2022-12-08 00:00:00,16836.64,16890.01,16780.01,16834.32,36098.63764,2022-12-08 03:59:59.999,607765057.4717456,632935,17543.87834,295379924.5990516,0,,,,,
+2022-12-08 04:00:00,16834.32,16851.0,16777.0,16825.55,29113.62581,2022-12-08 07:59:59.999,489623338.0371372,555647,14594.52206,245455420.42447847,0,,,,,
+2022-12-08 08:00:00,16825.55,16863.01,16733.49,16851.02,31992.18247,2022-12-08 11:59:59.999,538030802.1595286,655245,15747.89278,264848419.11325192,0,,,,,
+2022-12-08 12:00:00,16850.88,16957.79,16802.88,16917.4,45153.97555,2022-12-08 15:59:59.999,761741289.3046075,926477,22453.11435,378795233.6640752,0,,,,,
+2022-12-08 16:00:00,16917.39,17299.0,16909.46,17251.62,57256.46966,2022-12-08 19:59:59.999,978606099.6751035,1055856,28817.48642,492581904.7064319,0,,,,,
+2022-12-08 20:00:00,17251.32,17297.65,17154.94,17224.1,36803.08691,2022-12-08 23:59:59.999,633660938.3822892,694122,18081.86299,311316218.9100616,0,,,,,
+2022-12-09 00:00:00,17224.1,17300.0,17186.5,17202.66,37666.59527,2022-12-09 03:59:59.999,648923904.4406185,752600,19013.10408,327564120.9359307,0,,,,,
+2022-12-09 04:00:00,17202.01,17235.85,17188.0,17211.93,30283.86513,2022-12-09 07:59:59.999,521254437.28675616,597993,14857.57933,255737640.1149369,0,,,,,
+2022-12-09 08:00:00,17211.65,17269.39,17200.0,17241.44,34392.33278,2022-12-09 11:59:59.999,592341546.0117847,672690,17211.12566,296435444.4424952,0,,,,,
+2022-12-09 12:00:00,17241.16,17360.0,17058.21,17181.5,74572.46263,2022-12-09 15:59:59.999,1281370629.2877395,1203270,36593.28411,628759753.965603,0,,,,,
+2022-12-09 16:00:00,17181.5,17187.51,17119.03,17142.67,33791.84635,2022-12-09 19:59:59.999,579660938.0187312,565657,16559.18749,284055467.32096994,0,,,,,
+2022-12-09 20:00:00,17142.67,17158.22,17067.1,17128.56,27714.96249,2022-12-09 23:59:59.999,474421970.6517237,489793,13797.63297,236190714.62688512,0,,,,,
+2022-12-10 00:00:00,17128.56,17169.09,17116.4,17145.08,23546.55664,2022-12-10 03:59:59.999,403715060.2053789,488061,11828.44059,202804021.28436112,0,,,,,
+2022-12-10 04:00:00,17145.08,17178.0,17130.28,17154.06,21208.21159,2022-12-10 07:59:59.999,363733095.9386695,471368,10505.29589,180173564.4201444,0,,,,,
+2022-12-10 08:00:00,17154.06,17173.91,17112.52,17168.61,24177.65614,2022-12-10 11:59:59.999,414654097.0314715,571841,12434.57303,213258527.86766768,0,,,,,
+2022-12-10 12:00:00,17168.17,17225.12,17140.23,17207.7,28461.10102,2022-12-10 15:59:59.999,488681711.7263036,630983,14338.17669,246189850.65421927,0,,,,,
+2022-12-10 16:00:00,17207.69,17227.72,17160.14,17175.8,20890.63472,2022-12-10 19:59:59.999,359058434.2989842,472450,10107.33123,173721058.468348,0,,,,,
+2022-12-10 20:00:00,17175.5,17183.87,17092.0,17127.49,22289.81926,2022-12-10 23:59:59.999,382090859.64779216,397554,11141.52321,190979733.5227342,0,,,,,
+2022-12-11 00:00:00,17127.49,17175.0,17121.92,17153.61,20173.9319,2022-12-11 03:59:59.999,345971269.35496473,471746,10270.13983,176126311.4688589,0,,,,,
+2022-12-11 04:00:00,17153.81,17200.0,17150.29,17180.88,25283.03928,2022-12-11 07:59:59.999,434111960.1511014,578577,12515.92696,214894914.00754687,0,,,,,
+2022-12-11 08:00:00,17180.88,17187.67,17140.01,17167.43,23183.64335,2022-12-11 11:59:59.999,397933146.544204,515677,11558.79389,198399997.0778495,0,,,,,
+2022-12-11 12:00:00,17167.12,17169.8,17127.96,17153.52,24487.73588,2022-12-11 15:59:59.999,420020565.316988,486350,12091.02753,207388848.5948578,0,,,,,
+2022-12-11 16:00:00,17153.52,17270.99,17136.0,17177.43,25321.47189,2022-12-11 19:59:59.999,435210203.7095536,542194,12899.24321,221696676.5466974,0,,,,,
+2022-12-11 20:00:00,17177.88,17179.4,17071.0,17085.05,36836.65641,2022-12-11 23:59:59.999,630438959.00575,666178,18405.24336,314994977.2191795,0,,,,,
+2022-12-12 00:00:00,17085.05,17087.67,16871.85,16918.97,59583.90532,2022-12-12 03:59:59.999,1009980016.0485362,994631,29417.74784,498638409.6087859,0,,,,,
+2022-12-12 04:00:00,16918.69,16948.66,16903.64,16923.94,30090.78129,2022-12-12 07:59:59.999,509441298.1743047,610914,14956.96362,253225214.8988846,0,,,,,
+2022-12-12 08:00:00,16923.61,17008.4,16903.49,16988.62,30337.96983,2022-12-12 11:59:59.999,514471150.70984495,660873,15156.28433,257024431.9456276,0,,,,,
+2022-12-12 12:00:00,16989.45,17054.79,16920.61,17010.81,47121.7899,2022-12-12 15:59:59.999,800612141.5217109,961195,23208.64357,394329052.2153725,0,,,,,
+2022-12-12 16:00:00,17010.19,17046.43,16981.03,17043.22,22763.79302,2022-12-12 19:59:59.999,387230616.40202576,516030,11175.13383,190104465.0258856,0,,,,,
+2022-12-12 20:00:00,17043.22,17241.89,17042.48,17209.83,36329.25758,2022-12-12 23:59:59.999,623052358.6255019,720273,18372.17094,315083450.1817456,0,,,,,
+2022-12-13 00:00:00,17208.93,17238.7,17119.02,17152.37,28009.77348,2022-12-13 03:59:59.999,480586956.2967589,660218,14051.19,241087611.6704909,0,,,,,
+2022-12-13 04:00:00,17152.37,17208.47,17080.14,17165.17,41652.08355,2022-12-13 07:59:59.999,714615894.2511951,943160,21323.07856,365848281.6850327,0,,,,,
+2022-12-13 08:00:00,17164.82,17500.0,17155.0,17444.63,56294.44737,2022-12-13 11:59:59.999,976066817.6048708,1203809,28184.74426,488650301.83014095,0,,,,,
+2022-12-13 12:00:00,17444.32,18000.0,17395.0,17752.94,90319.21705,2022-12-13 15:59:59.999,1602972712.598561,1833049,46064.64326,817641023.6035635,0,,,,,
+2022-12-13 16:00:00,17753.54,17840.0,17618.38,17740.86,44340.47179,2022-12-13 19:59:59.999,786165028.5881101,1043968,22106.5337,391939780.8823021,0,,,,,
+2022-12-13 20:00:00,17741.83,17818.99,17705.01,17774.7,23846.92066,2022-12-13 23:59:59.999,423488631.0394997,557876,12192.65957,216525887.2953404,0,,,,,
+2022-12-14 00:00:00,17775.82,17845.0,17750.0,17781.68,26604.67647,2022-12-14 03:59:59.999,473381715.2314749,719543,13435.00848,239057388.59745768,0,,,,,
+2022-12-14 04:00:00,17781.68,17817.46,17734.19,17806.01,21858.50725,2022-12-14 07:59:59.999,388609255.34708285,586995,10767.5241,191431095.97380528,0,,,,,
+2022-12-14 08:00:00,17805.54,17878.5,17785.0,17824.93,29001.95651,2022-12-14 11:59:59.999,516895813.4542866,694559,14102.84929,251354265.0018032,0,,,,,
+2022-12-14 12:00:00,17824.93,18116.0,17815.75,18061.83,57623.51886,2022-12-14 15:59:59.999,1035021151.221461,1260531,29510.16213,530056292.5113088,0,,,,,
+2022-12-14 16:00:00,18061.83,18387.95,17709.62,17792.9,93233.97174,2022-12-14 19:59:59.999,1682880514.1165552,1728796,46588.67518,841048510.274039,0,,,,,
+2022-12-14 20:00:00,17792.9,17947.33,17660.94,17803.15,38358.59126,2022-12-14 23:59:59.999,683127272.1135979,753306,18903.89321,336659117.6051175,0,,,,,
+2022-12-15 00:00:00,17804.01,17854.82,17561.0,17729.56,34212.62671,2022-12-15 03:59:59.999,606142663.4347209,786931,16820.77963,298017621.03563154,0,,,,,
+2022-12-15 04:00:00,17729.57,17746.0,17681.3,17691.45,18037.6522,2022-12-15 07:59:59.999,319561964.890639,604829,8900.07981,157678759.8350061,0,,,,,
+2022-12-15 08:00:00,17690.84,17726.0,17610.22,17720.33,26381.54513,2022-12-15 11:59:59.999,466259362.4861889,758215,13210.75601,233495785.7869718,0,,,,,
+2022-12-15 12:00:00,17720.33,17725.93,17374.89,17429.05,67165.11004,2022-12-15 15:59:59.999,1176658983.8145936,1234466,32425.7271,568054777.9951439,0,,,,,
+2022-12-15 16:00:00,17428.43,17474.38,17314.0,17442.25,43487.27448,2022-12-15 19:59:59.999,756816881.7404872,760973,21674.84536,377218827.4159004,0,,,,,
+2022-12-15 20:00:00,17442.8,17457.44,17275.51,17356.34,34417.76026,2022-12-15 23:59:59.999,597938821.467118,643812,17161.44851,298143524.6404811,0,,,,,
+2022-12-16 00:00:00,17356.96,17428.55,17345.15,17425.76,22531.33417,2022-12-16 03:59:59.999,391998327.7155685,558826,10885.24504,189386066.4555138,0,,,,,
+2022-12-16 04:00:00,17425.76,17531.73,17372.7,17503.35,19876.54141,2022-12-16 07:59:59.999,346526755.369019,535525,9983.45233,174063304.1673294,0,,,,,
+2022-12-16 08:00:00,17503.36,17519.64,16918.97,17027.09,61576.8175,2022-12-16 11:59:59.999,1053640391.955414,1306090,29625.89213,506868459.94382894,0,,,,,
+2022-12-16 12:00:00,17027.09,17085.0,16890.46,16972.34,46829.65618,2022-12-16 15:59:59.999,795797650.1356919,1150938,23022.78774,391253772.0870528,0,,,,,
+2022-12-16 16:00:00,16972.33,16979.02,16732.36,16864.81,45596.75469,2022-12-16 19:59:59.999,767665375.2890271,1012855,22384.89736,376872965.9634577,0,,,,,
+2022-12-16 20:00:00,16865.22,16956.55,16527.32,16632.12,56967.93721,2022-12-16 23:59:59.999,953304687.1918192,1138767,27472.55964,459744416.3899142,0,,,,,
+2022-12-17 00:00:00,16631.5,16729.32,16579.85,16676.85,35862.93011,2022-12-17 03:59:59.999,597808517.2981524,845996,17867.20941,297827200.3112688,0,,,,,
+2022-12-17 04:00:00,16676.85,16772.0,16653.53,16745.54,31416.00664,2022-12-17 07:59:59.999,524782435.9604551,758788,15442.47358,257967825.2679892,0,,,,,
+2022-12-17 08:00:00,16746.15,16757.42,16661.71,16708.22,23218.18776,2022-12-17 11:59:59.999,388010107.4528647,675842,11396.55853,190457941.38655648,0,,,,,
+2022-12-17 12:00:00,16707.55,16729.18,16642.0,16700.26,24587.85943,2022-12-17 15:59:59.999,410192576.1973407,673865,12733.54696,212438644.7508016,0,,,,,
+2022-12-17 16:00:00,16700.78,16721.77,16647.15,16691.63,13526.16506,2022-12-17 19:59:59.999,225737645.6073654,473254,6714.30282,112059751.1305041,0,,,,,
+2022-12-17 20:00:00,16692.16,16796.82,16685.03,16776.52,16214.51784,2022-12-17 23:59:59.999,271320139.6969468,478098,8135.57365,136134320.7222618,0,,,,,
+2022-12-18 00:00:00,16777.54,16784.8,16702.23,16741.02,13502.77598,2022-12-18 03:59:59.999,225953989.2664706,454742,6714.96282,112369712.759992,0,,,,,
+2022-12-18 04:00:00,16741.02,16804.7,16718.01,16750.83,20582.8977,2022-12-18 07:59:59.999,344831972.77816087,613257,10116.68535,169489005.4121431,0,,,,,
+2022-12-18 08:00:00,16750.83,16767.58,16663.07,16711.35,23453.63566,2022-12-18 11:59:59.999,392086356.0769458,654003,11429.75507,191088727.7648844,0,,,,,
+2022-12-18 12:00:00,16711.35,16738.0,16673.63,16683.84,17046.13528,2022-12-18 15:59:59.999,284754616.5459713,554075,8248.26658,137791947.0009908,0,,,,,
+2022-12-18 16:00:00,16683.83,16794.99,16676.15,16750.82,21118.31489,2022-12-18 19:59:59.999,353295151.9926139,589924,10578.38034,176979425.4595583,0,,,,,
+2022-12-18 20:00:00,16751.52,16863.26,16723.4,16738.21,16915.55695,2022-12-18 23:59:59.999,283743943.4390755,503192,8451.07906,141761203.0043664,0,,,,,
+2022-12-19 00:00:00,16739.0,16815.99,16627.35,16681.47,25799.30572,2022-12-19 03:59:59.999,431694786.5827333,723869,12598.44282,210826086.5682462,0,,,,,
+2022-12-19 04:00:00,16681.43,16750.0,16672.88,16722.23,23563.91318,2022-12-19 07:59:59.999,393902329.08399874,612511,11348.09824,189701859.50242928,0,,,,,
+2022-12-19 08:00:00,16722.23,16784.0,16707.1,16734.46,21364.79632,2022-12-19 11:59:59.999,357829084.3679338,665855,10398.02021,174156937.2582719,0,,,,,
+2022-12-19 12:00:00,16734.46,16765.71,16665.03,16669.08,30015.09905,2022-12-19 15:59:59.999,501804392.86876464,840162,14579.05125,243746031.2805482,0,,,,,
+2022-12-19 16:00:00,16668.23,16702.83,16505.0,16555.74,40426.17758,2022-12-19 19:59:59.999,670961710.6255138,981092,19889.1376,330105921.8207934,0,,,,,
+2022-12-19 20:00:00,16555.74,16649.0,16256.3,16438.88,37924.9912,2022-12-19 23:59:59.999,624901729.4848688,858398,18797.48498,309772644.3149594,0,,,,,
+2022-12-20 00:00:00,16438.88,16856.5,16397.2,16727.24,59178.87006,2022-12-20 03:59:59.999,983664174.6054755,1143887,29532.09614,490911031.8326893,0,,,,,
+2022-12-20 04:00:00,16727.25,16880.58,16689.1,16802.83,41542.41439,2022-12-20 07:59:59.999,697376716.0521784,1001724,20953.19668,351748367.999545,0,,,,,
+2022-12-20 08:00:00,16802.23,16858.42,16763.78,16814.25,30146.26807,2022-12-20 11:59:59.999,506658623.0930439,870716,14865.24641,249847939.138815,0,,,,,
+2022-12-20 12:00:00,16814.71,17061.27,16710.12,16918.83,54021.09656,2022-12-20 15:59:59.999,911758211.5306716,1382510,26972.73912,455256799.3507543,0,,,,,
+2022-12-20 16:00:00,16918.15,16936.32,16767.0,16900.3,37387.83316,2022-12-20 19:59:59.999,629553779.3977785,903383,18821.27095,316929122.3380949,0,,,,,
+2022-12-20 20:00:00,16900.93,16926.99,16833.51,16895.56,26532.441,2022-12-20 23:59:59.999,447984148.8665632,643583,13072.8366,220730361.0824272,0,,,,,
+2022-12-21 00:00:00,16896.15,16925.0,16794.84,16837.1,25618.81632,2022-12-21 03:59:59.999,431780576.6745493,707451,12657.79047,213338698.2229262,0,,,,,
+2022-12-21 04:00:00,16836.44,16856.84,16767.53,16816.18,22520.56062,2022-12-21 07:59:59.999,378852048.9191468,666781,11021.801,185420325.2315978,0,,,,,
+2022-12-21 08:00:00,16816.18,16894.91,16795.69,16878.47,22432.34441,2022-12-21 11:59:59.999,378079172.48330176,721750,11250.61721,189624522.0872986,0,,,,,
+2022-12-21 12:00:00,16878.47,16914.72,16723.0,16861.13,37844.72507,2022-12-21 15:59:59.999,637203618.2980849,1000397,18765.03372,315967933.9903765,0,,,,,
+2022-12-21 16:00:00,16860.51,16866.4,16728.09,16756.2,27011.33711,2022-12-21 19:59:59.999,453860955.3505001,716901,13193.50423,221688228.4968556,0,,,,,
+2022-12-21 20:00:00,16756.2,16835.11,16729.22,16824.67,21383.18009,2022-12-21 23:59:59.999,358752352.0104587,562290,10786.61316,180980142.0315672,0,,,,,
+2022-12-22 00:00:00,16824.68,16860.77,16809.78,16852.8,19369.91332,2022-12-22 03:59:59.999,326130403.3912382,580160,9405.71298,158366011.2044844,0,,,,,
+2022-12-22 04:00:00,16852.44,16859.54,16783.43,16826.87,19944.19968,2022-12-22 07:59:59.999,335488669.1970883,621369,9932.22493,167076712.2218701,0,,,,,
+2022-12-22 08:00:00,16826.23,16868.52,16801.3,16834.8,24143.10225,2022-12-22 11:59:59.999,406457528.2197947,739106,11953.00903,201237078.4533795,0,,,,,
+2022-12-22 12:00:00,16834.2,16845.45,16610.92,16636.54,44272.22633,2022-12-22 15:59:59.999,740479822.6139712,1119402,21703.40504,363021355.27828085,0,,,,,
+2022-12-22 16:00:00,16636.54,16669.5,16559.85,16662.13,34152.6759,2022-12-22 19:59:59.999,567675357.0090357,795282,17257.86257,286855798.0778338,0,,,,,
+2022-12-22 20:00:00,16662.72,16852.79,16647.01,16821.43,34162.15487,2022-12-22 23:59:59.999,573380291.6181748,823321,17321.68766,290724643.4832365,0,,,,,
+2022-12-23 00:00:00,16821.9,16893.9,16770.0,16828.23,24391.18256,2022-12-23 03:59:59.999,410228529.71084654,675574,12365.05784,207973432.5694476,0,,,,,
+2022-12-23 04:00:00,16828.54,16856.54,16805.53,16848.01,19206.52616,2022-12-23 07:59:59.999,323279450.0832226,573367,9630.35443,162097135.9315202,0,,,,,
+2022-12-23 08:00:00,16848.45,16890.89,16810.23,16844.02,22397.94279,2022-12-23 11:59:59.999,377318441.1322727,727686,11231.34647,189206355.0954781,0,,,,,
+2022-12-23 12:00:00,16844.02,16955.14,16731.13,16832.16,51543.61527,2022-12-23 15:59:59.999,867844681.8750262,1302780,25762.46137,433768873.0545504,0,,,,,
+2022-12-23 16:00:00,16832.15,16860.07,16816.0,16844.79,22060.25162,2022-12-23 19:59:59.999,371477321.94194096,692157,11024.88789,185655485.0974024,0,,,,,
+2022-12-23 20:00:00,16844.79,16851.57,16765.67,16778.5,22012.49107,2022-12-23 23:59:59.999,369873509.2356175,589456,11020.07753,185170153.8651504,0,,,,,
+2022-12-24 00:00:00,16778.52,16844.08,16776.62,16840.65,16901.76793,2022-12-24 03:59:59.999,284226396.62400794,539058,8582.61574,144329431.2469572,0,,,,,
+2022-12-24 04:00:00,16840.8,16857.37,16805.01,16848.26,18443.51821,2022-12-24 07:59:59.999,310345418.5319162,526660,8921.63876,150117535.6411269,0,,,,,
+2022-12-24 08:00:00,16848.26,16859.44,16817.99,16824.41,17772.0835,2022-12-24 11:59:59.999,299174631.44647354,535580,8726.15785,146895802.9342161,0,,,,,
+2022-12-24 12:00:00,16824.42,16840.0,16815.09,16836.35,13411.00975,2022-12-24 15:59:59.999,225667012.13173032,487738,6666.11449,112172181.3889049,0,,,,,
+2022-12-24 16:00:00,16835.93,16865.0,16823.0,16843.59,14733.08619,2022-12-24 19:59:59.999,248105752.6480354,495747,7446.73169,125405225.0695917,0,,,,,
+2022-12-24 20:00:00,16843.92,16869.99,16808.15,16836.12,18962.82538,2022-12-24 23:59:59.999,319238083.6104709,492202,9234.96451,155474874.990394,0,,,,,
+2022-12-25 00:00:00,16835.73,16852.95,16823.02,16832.14,13169.46243,2022-12-25 03:59:59.999,221748592.1730317,485326,6497.06339,109399909.4136495,0,,,,,
+2022-12-25 04:00:00,16832.14,16843.0,16802.0,16821.97,20043.33387,2022-12-25 07:59:59.999,337201451.914911,561948,9738.74575,163842997.8426138,0,,,,,
+2022-12-25 08:00:00,16821.97,16835.93,16815.4,16821.51,16391.68969,2022-12-25 11:59:59.999,275827639.2487848,550446,8203.37818,138042658.7250421,0,,,,,
+2022-12-25 12:00:00,16821.51,16857.96,16721.0,16793.09,32149.19357,2022-12-25 15:59:59.999,540281712.8438039,768951,15623.82515,262567938.4727158,0,,,,,
+2022-12-25 16:00:00,16793.49,16822.27,16727.0,16794.07,23046.51009,2022-12-25 19:59:59.999,386843499.2109758,613179,11603.26065,194766543.075099,0,,,,,
+2022-12-25 20:00:00,16794.07,16846.0,16753.44,16832.11,20640.88237,2022-12-25 23:59:59.999,346954977.80016327,590307,10407.26802,174940749.5402321,0,,,,,
+2022-12-26 00:00:00,16832.11,16900.0,16820.75,16894.19,21044.88061,2022-12-26 03:59:59.999,354869223.6402326,664969,10481.1859,176735483.2618041,0,,,,,
+2022-12-26 04:00:00,16894.54,16924.0,16835.0,16843.65,19840.31077,2022-12-26 07:59:59.999,334688512.3592379,670243,9630.62922,162460558.6757856,0,,,,,
+2022-12-26 08:00:00,16843.76,16873.15,16818.0,16864.04,19606.41357,2022-12-26 11:59:59.999,330349597.00531167,654316,9664.13593,162834238.0658061,0,,,,,
+2022-12-26 12:00:00,16864.64,16868.34,16791.0,16809.51,22661.78265,2022-12-26 15:59:59.999,381572891.4258608,705079,11178.26113,188221713.6598788,0,,,,,
+2022-12-26 16:00:00,16809.51,16862.23,16798.38,16841.0,19226.75704,2022-12-26 19:59:59.999,323633316.0355028,604258,9674.12022,162840988.6658012,0,,,,,
+2022-12-26 20:00:00,16841.0,16944.52,16817.82,16919.39,22183.86192,2022-12-26 23:59:59.999,373923998.16564834,616706,11112.84771,187327838.8971769,0,,,,,
+2022-12-27 00:00:00,16919.39,16972.83,16839.0,16876.51,28268.89204,2022-12-27 03:59:59.999,477520685.2038923,789270,14140.04118,238861992.7894008,0,,,,,
+2022-12-27 04:00:00,16876.82,16897.0,16853.52,16869.19,20265.58633,2022-12-27 07:59:59.999,342018436.5194851,676842,9975.5934,168358507.3168992,0,,,,,
+2022-12-27 08:00:00,16869.68,16882.03,16806.57,16832.4,26660.05201,2022-12-27 11:59:59.999,449326590.1313008,878916,12908.36923,217560122.861635,0,,,,,
+2022-12-27 12:00:00,16832.01,16839.49,16733.21,16799.78,38183.41332,2022-12-27 15:59:59.999,641608017.7175136,1110441,18959.30433,318586414.8035002,0,,,,,
+2022-12-27 16:00:00,16799.92,16804.98,16592.37,16690.75,38189.34193,2022-12-27 19:59:59.999,637743621.8280813,958165,19095.44049,318872912.0101122,0,,,,,
+2022-12-27 20:00:00,16690.75,16723.24,16651.03,16706.36,22182.30053,2022-12-27 23:59:59.999,370162158.1311369,633994,11017.83723,183858324.7837909,0,,,,,
+2022-12-28 00:00:00,16706.06,16755.2,16559.79,16650.65,34327.03679,2022-12-28 03:59:59.999,572257408.65974,936335,16894.66431,281663690.72965086,0,,,,,
+2022-12-28 04:00:00,16650.65,16678.85,16585.71,16647.16,28797.5267,2022-12-28 07:59:59.999,478985581.54458433,847154,14533.60178,241737777.9279412,0,,,,,
+2022-12-28 08:00:00,16647.16,16689.3,16632.0,16678.98,25536.18644,2022-12-28 11:59:59.999,425391442.915196,837479,12574.10047,209468038.32566008,0,,,,,
+2022-12-28 12:00:00,16678.52,16785.19,16569.94,16578.52,41691.03557,2022-12-28 15:59:59.999,695386845.4101187,1143615,20422.60292,340640819.2242545,0,,,,,
+2022-12-28 16:00:00,16578.02,16668.0,16563.63,16595.92,27900.69287,2022-12-28 19:59:59.999,463676490.67840624,888931,14134.00955,234896790.6537786,0,,,,,
+2022-12-28 20:00:00,16595.43,16615.67,16465.33,16547.31,34785.0874,2022-12-28 23:59:59.999,575196467.6043456,811954,17559.20814,290360776.3115116,0,,,,,
+2022-12-29 00:00:00,16547.32,16594.0,16488.91,16558.33,23608.82868,2022-12-29 03:59:59.999,390674355.44226223,733570,11723.48445,194004121.0072164,0,,,,,
+2022-12-29 04:00:00,16558.33,16583.87,16534.04,16556.37,21158.81283,2022-12-29 07:59:59.999,350417261.2918475,625708,10604.88674,175631747.3576342,0,,,,,
+2022-12-29 08:00:00,16556.37,16630.0,16517.54,16598.7,28212.71787,2022-12-29 11:59:59.999,467699830.7236263,836153,14416.89277,238998022.9134192,0,,,,,
+2022-12-29 12:00:00,16598.7,16664.41,16590.64,16616.6,34295.37736,2022-12-29 15:59:59.999,570184020.7491584,941064,17365.47224,288718791.2117843,0,,,,,
+2022-12-29 16:00:00,16616.6,16654.54,16590.82,16612.4,26230.77683,2022-12-29 19:59:59.999,436023374.6524417,696689,12999.9658,216098911.2989399,0,,,,,
+2022-12-29 20:00:00,16612.4,16654.51,16555.57,16633.47,27491.95801,2022-12-29 23:59:59.999,456666905.2222866,720693,13866.92243,230348269.2060328,0,,,,,
+2022-12-30 00:00:00,16633.47,16648.77,16579.75,16599.08,20857.62793,2022-12-30 03:59:59.999,346535166.3688539,644547,10220.86837,169815468.9452878,0,,,,,
+2022-12-30 04:00:00,16598.79,16615.35,16429.0,16474.93,28945.88758,2022-12-30 07:59:59.999,478773547.2212205,747134,14379.93891,237843394.694932,0,,,,,
+2022-12-30 08:00:00,16475.1,16531.1,16458.25,16496.27,20505.90685,2022-12-30 11:59:59.999,338408473.87321115,647386,10187.64127,168126077.758857,0,,,,,
+2022-12-30 12:00:00,16495.96,16580.7,16333.0,16555.26,44689.94988,2022-12-30 15:59:59.999,736342707.8495651,1025536,22441.92363,369766497.9749169,0,,,,,
+2022-12-30 16:00:00,16555.26,16577.0,16515.45,16525.37,25853.48693,2022-12-30 19:59:59.999,427651527.689674,655067,12967.166,214496621.72759128,0,,,,,
+2022-12-30 20:00:00,16525.91,16677.35,16523.91,16607.48,24063.45257,2022-12-30 23:59:59.999,399119633.7225015,590745,11972.93672,198583039.6576592,0,,,,,
+2022-12-31 00:00:00,16607.48,16616.37,16550.01,16552.46,15656.04768,2022-12-31 03:59:59.999,259499351.44474927,523659,7740.73481,128305475.9707865,0,,,,,
+2022-12-31 04:00:00,16552.46,16568.12,16531.0,16565.09,15808.94958,2022-12-31 07:59:59.999,261641253.1851626,481363,7954.87374,131656759.1967328,0,,,,,
+2022-12-31 08:00:00,16564.81,16583.9,16540.01,16567.15,20777.75988,2022-12-31 11:59:59.999,344089143.2696727,613305,10272.89229,170123676.4257465,0,,,,,
+2022-12-31 12:00:00,16567.52,16644.09,16547.12,16590.1,27839.30964,2022-12-31 15:59:59.999,461959755.0009668,714377,14182.44963,235340262.733966,0,,,,,
+2022-12-31 16:00:00,16590.1,16613.3,16565.1,16570.14,16498.8751,2022-12-31 19:59:59.999,273642731.0813676,509335,8241.34275,136688906.8066455,0,,,,,
+2022-12-31 20:00:00,16570.14,16574.97,16470.0,16542.4,17909.48676,2022-12-31 23:59:59.999,296215270.93697834,502335,8628.77597,142719312.2074582,0,,,,,
+2023-01-01 00:00:00,16541.77,16559.77,16508.39,16533.04,15515.82327,2023-01-01 03:59:59.999,256565046.2444078,529532,7617.41262,125959681.2280884,0,,,,,
+2023-01-01 04:00:00,16533.04,16550.0,16499.01,16526.19,16532.24115,2023-01-01 07:59:59.999,273208014.1886723,502695,8215.80952,135772740.0324628,0,,,,,
+2023-01-01 08:00:00,16525.7,16557.0,16505.2,16556.66,15915.96701,2023-01-01 11:59:59.999,263119992.1962964,531758,8004.23188,132326590.6029873,0,,,,,
+2023-01-01 12:00:00,16556.66,16572.94,16533.68,16558.73,15046.09096,2023-01-01 15:59:59.999,249044515.38484687,520676,7515.69523,124401941.5415333,0,,,,,
+2023-01-01 16:00:00,16558.73,16623.65,16558.0,16603.08,18532.64857,2023-01-01 19:59:59.999,307401962.52476674,594496,9437.40515,156541081.5214632,0,,,,,
+2023-01-01 20:00:00,16603.53,16628.0,16586.24,16616.75,15382.64278,2023-01-01 23:59:59.999,255454259.1382225,539198,7758.22728,128839638.9085237,0,,,,,
+2023-01-02 00:00:00,16617.17,16707.25,16548.7,16661.94,19463.4751,2023-01-02 03:59:59.999,323032602.879277,619992,9720.70175,161345530.7256786,0,,,,,
+2023-01-02 04:00:00,16662.38,16769.51,16619.44,16721.28,26026.88178,2023-01-02 07:59:59.999,434177885.60997087,777019,12891.53976,215065867.8637376,0,,,,,
+2023-01-02 08:00:00,16721.27,16772.01,16704.07,16735.11,23267.94119,2023-01-02 11:59:59.999,389312521.37502646,799698,11767.58225,196896293.3073268,0,,,,,
+2023-01-02 12:00:00,16735.51,16750.0,16669.15,16734.66,21747.21491,2023-01-02 15:59:59.999,363473571.02339375,755940,10798.2082,180482354.7526204,0,,,,,
+2023-01-02 16:00:00,16734.66,16739.64,16707.12,16737.56,12314.73653,2023-01-02 19:59:59.999,205920047.2510092,503108,6289.51015,105169928.0648383,0,,,,,
+2023-01-02 20:00:00,16737.56,16799.23,16660.51,16672.87,19068.3224,2023-01-02 23:59:59.999,318766587.129201,580361,9457.71737,158114805.9776046,0,,,,,
+2023-01-03 00:00:00,16672.78,16706.14,16647.81,16691.81,20183.45596,2023-01-03 03:59:59.999,336660106.4140583,702462,10154.58549,169379197.432333,0,,,,,
+2023-01-03 04:00:00,16691.81,16778.4,16681.79,16729.74,21434.34333,2023-01-03 07:59:59.999,358362836.1081618,787280,10732.87193,179446504.9733487,0,,,,,
+2023-01-03 08:00:00,16730.15,16766.0,16698.15,16721.03,25576.16376,2023-01-03 11:59:59.999,427836488.1729676,856872,12695.61047,212375854.6928335,0,,,,,
+2023-01-03 12:00:00,16721.42,16773.0,16617.79,16676.94,42131.78382,2023-01-03 15:59:59.999,703745447.4517468,1164560,20826.94352,347885296.8543492,0,,,,,
+2023-01-03 16:00:00,16677.54,16688.2,16605.28,16643.37,29519.13275,2023-01-03 19:59:59.999,491222512.9768744,909049,14690.13711,244457833.62305167,0,,,,,
+2023-01-03 20:00:00,16643.77,16695.0,16640.4,16675.18,20696.65771,2023-01-03 23:59:59.999,344938525.2018594,677373,10495.61394,174926715.1377585,0,,,,,
+2023-01-04 00:00:00,16675.65,16877.65,16652.66,16862.02,41904.57254,2023-01-04 03:59:59.999,702057787.4432657,1113721,21284.89731,356598402.1931332,0,,,,,
+2023-01-04 04:00:00,16862.61,16910.98,16840.36,16869.44,30270.2531,2023-01-04 07:59:59.999,510489950.3543592,974211,15129.39607,255153370.4009608,0,,,,,
+2023-01-04 08:00:00,16869.49,16919.0,16831.13,16835.35,30320.64004,2023-01-04 11:59:59.999,511054018.7665619,964344,15017.09692,253121364.8210666,0,,,,,
+2023-01-04 12:00:00,16835.35,16863.09,16765.3,16854.05,40843.05953,2023-01-04 15:59:59.999,687050576.8205385,1154970,20189.79426,339633493.7582416,0,,,,,
+2023-01-04 16:00:00,16853.55,16991.87,16787.85,16842.36,52076.35176,2023-01-04 19:59:59.999,879406879.4646622,1357745,25673.10055,433568519.89294887,0,,,,,
+2023-01-04 20:00:00,16842.32,16869.56,16777.0,16850.36,24947.31165,2023-01-04 23:59:59.999,419773996.9959776,745712,12452.82991,209541860.319026,0,,,,,
+2023-01-05 00:00:00,16850.36,16878.18,16807.72,16827.71,21763.76721,2023-01-05 03:59:59.999,366480779.54793566,739990,10691.35832,180035180.9825203,0,,,,,
+2023-01-05 04:00:00,16827.71,16849.37,16789.87,16823.64,21213.55835,2023-01-05 07:59:59.999,356953889.52533,659873,10524.65393,177096686.6514992,0,,,,,
+2023-01-05 08:00:00,16823.05,16839.0,16780.75,16833.6,26296.22105,2023-01-05 11:59:59.999,442148515.74604726,776702,13270.54755,223138254.2204753,0,,,,,
+2023-01-05 12:00:00,16833.6,16879.82,16753.0,16842.94,41963.23448,2023-01-05 15:59:59.999,705775474.6133374,1146141,20962.26178,352570597.81061673,0,,,,,
+2023-01-05 16:00:00,16842.94,16875.5,16800.5,16863.85,30157.4645,2023-01-05 19:59:59.999,507765572.7595233,858941,14769.16231,248673476.5414828,0,,,,,
+2023-01-05 20:00:00,16864.29,16873.52,16818.91,16831.85,22079.32082,2023-01-05 23:59:59.999,371956021.6255597,660367,10741.58773,180957557.84670487,0,,,,,
+2023-01-06 00:00:00,16831.85,16872.57,16802.01,16833.56,22896.56633,2023-01-06 03:59:59.999,385537449.3564089,663651,11290.03163,190108924.5108948,0,,,,,
+2023-01-06 04:00:00,16833.56,16837.87,16779.96,16794.06,24759.51652,2023-01-06 07:59:59.999,416109442.9444728,667637,12222.13933,205403431.8288452,0,,,,,
+2023-01-06 08:00:00,16794.33,16812.22,16709.88,16738.22,29976.56156,2023-01-06 11:59:59.999,502807373.1858201,819541,14555.96629,244162834.26413792,0,,,,,
+2023-01-06 12:00:00,16738.74,16849.0,16679.0,16840.82,52584.91113,2023-01-06 15:59:59.999,881566120.8452226,1317647,26512.09198,444494825.3292218,0,,,,,
+2023-01-06 16:00:00,16840.1,16965.41,16805.04,16939.91,42771.69765,2023-01-06 19:59:59.999,720924329.4104825,1031782,21620.98431,364435116.4013062,0,,,,,
+2023-01-06 20:00:00,16940.41,17041.0,16886.21,16950.65,34412.03096,2023-01-06 23:59:59.999,583360293.9457155,888403,17119.01611,290223102.8678946,0,,,,,
+2023-01-07 00:00:00,16950.31,16981.91,16930.46,16952.46,17943.00432,2023-01-07 03:59:59.999,304173695.5585276,579681,8736.17549,148100805.2591056,0,,,,,
+2023-01-07 04:00:00,16952.73,16954.45,16922.14,16948.09,15480.43183,2023-01-07 07:59:59.999,262214857.29842567,503303,7754.88925,131356062.7452029,0,,,,,
+2023-01-07 08:00:00,16948.18,16954.95,16908.07,16918.3,18936.72265,2023-01-07 11:59:59.999,320535271.77595353,574231,9310.71199,157600235.6624417,0,,,,,
+2023-01-07 12:00:00,16918.3,16947.7,16908.0,16940.42,20650.09476,2023-01-07 15:59:59.999,349510859.8037669,599581,10222.07106,173013535.0530021,0,,,,,
+2023-01-07 16:00:00,16940.6,16946.13,16916.0,16944.05,16073.99982,2023-01-07 19:59:59.999,272156229.2948301,505703,7939.34977,134425655.4357013,0,,,,,
+2023-01-07 20:00:00,16944.05,16951.92,16929.46,16943.57,15442.31542,2023-01-07 23:59:59.999,261610796.4774696,464662,7661.63351,129798913.4810588,0,,,,,
+2023-01-08 00:00:00,16943.83,16955.0,16911.0,16944.02,18295.79671,2023-01-08 03:59:59.999,309764476.7824238,549947,8944.16601,151434723.7611695,0,,,,,
+2023-01-08 04:00:00,16944.02,16957.12,16933.26,16953.77,14667.61069,2023-01-08 07:59:59.999,248505049.53763407,442565,7178.57521,121623036.6433045,0,,,,,
+2023-01-08 08:00:00,16953.77,16967.67,16925.05,16927.42,20434.41029,2023-01-08 11:59:59.999,346209192.97207755,601731,9924.37609,168143606.0801408,0,,,,,
+2023-01-08 12:00:00,16927.42,17019.79,16920.37,17000.43,23086.53831,2023-01-08 15:59:59.999,391261534.16966736,740846,11881.3229,201372371.5444262,0,,,,,
+2023-01-08 16:00:00,17000.43,17022.08,16916.1,16927.25,23557.66783,2023-01-08 19:59:59.999,399128522.92240167,765578,11248.55056,190580744.342073,0,,,,,
+2023-01-08 20:00:00,16927.25,17176.99,16924.41,17127.83,35113.87312,2023-01-08 23:59:59.999,597056923.5743409,935425,18023.61173,306492520.3897373,0,,,,,
+2023-01-09 00:00:00,17127.83,17252.6,17104.66,17197.0,50799.16414,2023-01-09 03:59:59.999,872660183.4688936,1251772,25629.14625,440299182.4530838,0,,,,,
+2023-01-09 04:00:00,17197.0,17262.56,17180.0,17198.48,33546.34885,2023-01-09 07:59:59.999,577460321.266074,818487,16819.90159,289542987.4364285,0,,,,,
+2023-01-09 08:00:00,17198.01,17285.48,17186.95,17238.93,38468.19722,2023-01-09 11:59:59.999,663152771.386804,982537,19404.82338,334520046.85467434,0,,,,,
+2023-01-09 12:00:00,17239.47,17335.35,17190.74,17268.49,50514.03168,2023-01-09 15:59:59.999,871715196.4004389,1198616,25244.36409,435659290.32958895,0,,,,,
+2023-01-09 16:00:00,17268.49,17398.8,17268.02,17293.69,52520.91466,2023-01-09 19:59:59.999,910585671.0880836,1206215,25056.01195,434408959.70011055,0,,,,,
+2023-01-09 20:00:00,17294.19,17313.3,17128.0,17178.26,40362.87068,2023-01-09 23:59:59.999,694710206.9358753,870040,19594.27791,337250698.0254462,0,,,,,
+2023-01-10 00:00:00,17179.04,17235.0,17146.34,17205.72,30946.1691,2023-01-10 03:59:59.999,532107388.7842919,752000,15371.47305,264306569.8866036,0,,,,,
+2023-01-10 04:00:00,17205.31,17233.91,17189.15,17203.2,25989.57305,2023-01-10 07:59:59.999,447260476.2248121,627958,12764.29711,219667700.9224904,0,,,,,
+2023-01-10 08:00:00,17203.2,17286.02,17187.73,17252.89,31083.00421,2023-01-10 11:59:59.999,536235340.32035726,830688,15253.16631,263144026.92972952,0,,,,,
+2023-01-10 12:00:00,17252.89,17375.0,17212.14,17327.7,57523.3681,2023-01-10 15:59:59.999,993814458.3332604,1300210,27924.42702,482453734.13093007,0,,,,,
+2023-01-10 16:00:00,17327.7,17456.07,17282.0,17432.85,43079.81645,2023-01-10 19:59:59.999,748222010.1728362,1077022,21787.7134,378424375.5447831,0,,,,,
+2023-01-10 20:00:00,17432.85,17499.0,17403.73,17440.66,32760.4949,2023-01-10 23:59:59.999,571607979.8955473,860873,16276.37917,283999447.8730714,0,,,,,
+2023-01-11 00:00:00,17440.64,17510.0,17366.58,17416.14,31946.4848,2023-01-11 03:59:59.999,557129363.9532521,818285,15852.86436,276470007.0272069,0,,,,,
+2023-01-11 04:00:00,17416.49,17462.99,17388.0,17446.65,29726.8908,2023-01-11 07:59:59.999,518004910.6112008,717936,14908.99515,259794138.4553008,0,,,,,
+2023-01-11 08:00:00,17447.02,17472.15,17408.68,17437.75,29986.37534,2023-01-11 11:59:59.999,523046137.5878744,752473,14396.19195,251114592.6436192,0,,,,,
+2023-01-11 12:00:00,17437.75,17437.75,17315.6,17332.43,49062.38496,2023-01-11 15:59:59.999,853608859.8901243,1073851,23770.42828,413570346.1487019,0,,,,,
+2023-01-11 16:00:00,17331.9,17571.7,17320.42,17550.29,55789.51498,2023-01-11 19:59:59.999,973820485.7460452,1052500,28029.82333,489251089.16584766,0,,,,,
+2023-01-11 20:00:00,17549.62,18000.0,17508.86,17943.26,65709.95565,2023-01-11 23:59:59.999,1161356189.4750533,1212419,32986.26623,583167923.5885876,0,,,,,
+2023-01-12 00:00:00,17943.26,18385.71,17907.25,18224.68,82494.53271,2023-01-12 03:59:59.999,1496967287.629644,1496811,42025.39794,762651229.1200249,0,,,,,
+2023-01-12 04:00:00,18224.68,18241.43,18075.19,18138.22,37256.18339,2023-01-12 07:59:59.999,676716421.7783815,906793,18220.19592,330943992.6946052,0,,,,,
+2023-01-12 08:00:00,18138.21,18222.59,18071.06,18200.8,34254.13454,2023-01-12 11:59:59.999,621951965.8455837,935399,16546.55005,300447397.0651004,0,,,,,
+2023-01-12 12:00:00,18200.8,18380.47,17892.05,18086.62,130706.45782,2023-01-12 15:59:59.999,2372991707.391112,2199095,64897.86905,1178263850.2660303,0,,,,,
+2023-01-12 16:00:00,18087.28,19060.0,18054.61,18885.35,110884.4527,2023-01-12 19:59:59.999,2066031400.582648,2094894,56044.82352,1044200491.4921912,0,,,,,
+2023-01-12 20:00:00,18885.35,19117.04,18762.0,18846.62,58972.56062,2023-01-12 23:59:59.999,1113772424.6186416,1278381,29560.49524,558306837.7449087,0,,,,,
+2023-01-13 00:00:00,18846.62,18887.0,18714.12,18876.37,41728.30446,2023-01-13 03:59:59.999,785024578.9742669,1057949,20474.15349,385172793.8821105,0,,,,,
+2023-01-13 04:00:00,18876.37,18883.79,18778.41,18824.25,33637.34382,2023-01-13 07:59:59.999,633318401.0980146,884625,16198.90144,304989121.6582046,0,,,,,
+2023-01-13 08:00:00,18825.0,19057.7,18810.01,18920.95,53635.34061,2023-01-13 11:59:59.999,1014915141.2004024,1415187,26545.74769,502336643.6696724,0,,,,,
+2023-01-13 12:00:00,18920.95,19310.91,18811.52,19261.19,84962.31802,2023-01-13 15:59:59.999,1617777780.0840676,1664634,42284.03589,805176091.3367255,0,,,,,
+2023-01-13 16:00:00,19261.19,19406.26,19060.15,19362.01,76088.31369,2023-01-13 19:59:59.999,1464589232.671098,1453964,37989.93435,731269397.4115846,0,,,,,
+2023-01-13 20:00:00,19363.43,20000.0,19315.77,19930.01,78564.25763,2023-01-13 23:59:59.999,1546008327.4168844,1545415,39956.12091,786356842.3467597,0,,,,,
+2023-01-14 00:00:00,19930.01,21258.0,19888.05,20967.23,132906.52741,2023-01-14 03:59:59.999,2759092530.9831915,2292855,67746.43426,1406355000.7240107,0,,,,,
+2023-01-14 04:00:00,20967.23,21033.64,20777.37,20897.36,44676.34594,2023-01-14 07:59:59.999,933843420.8482186,1210896,22094.67901,461842390.1713108,0,,,,,
+2023-01-14 08:00:00,20897.36,21022.39,20225.06,20721.73,79770.25474,2023-01-14 11:59:59.999,1644046743.0519972,1743831,39574.47229,815611710.5893363,0,,,,,
+2023-01-14 12:00:00,20721.03,21200.0,20568.12,20786.74,70757.33684,2023-01-14 15:59:59.999,1474769537.0097568,1570328,35466.39694,739333157.1573955,0,,,,,
+2023-01-14 16:00:00,20785.85,20911.23,20660.0,20783.68,40261.90826,2023-01-14 19:59:59.999,837169981.9347392,1007531,19851.1,412787001.78230256,0,,,,,
+2023-01-14 20:00:00,20783.68,21072.27,20758.0,20954.92,25541.37632,2023-01-14 23:59:59.999,534149353.21828496,834104,13084.46959,273638901.7460637,0,,,,,
+2023-01-15 00:00:00,20952.76,21001.84,20551.01,20719.09,38036.35096,2023-01-15 03:59:59.999,789006902.8167094,1087245,18513.63643,384054173.74487126,0,,,,,
+2023-01-15 04:00:00,20719.09,20789.58,20666.88,20735.69,20276.51594,2023-01-15 07:59:59.999,420273216.9910388,690210,10137.83417,210137602.47094968,0,,,,,
+2023-01-15 08:00:00,20735.69,20759.0,20573.13,20722.23,28650.05726,2023-01-15 11:59:59.999,592453775.8779912,847332,14168.86859,293020976.236529,0,,,,,
+2023-01-15 12:00:00,20722.23,20994.05,20652.24,20908.28,32504.50894,2023-01-15 15:59:59.999,675792243.0834687,904450,16404.87156,341116260.4181238,0,,,,,
+2023-01-15 16:00:00,20906.97,21050.74,20665.0,20870.15,37663.66746,2023-01-15 19:59:59.999,786128675.5798151,1009742,18564.68678,387519118.5772287,0,,,,,
+2023-01-15 20:00:00,20870.15,20952.37,20746.39,20871.5,21411.12493,2023-01-15 23:59:59.999,446871791.78994095,655375,10520.94155,219588500.25616807,0,,,,,
+2023-01-16 00:00:00,20872.99,21439.59,20770.2,21075.68,65696.37043,2023-01-16 03:59:59.999,1388089480.9456108,1462343,32913.17235,695428103.4084768,0,,,,,
+2023-01-16 04:00:00,21074.8,21260.0,21037.64,21109.23,32932.04546,2023-01-16 07:59:59.999,696038874.3264114,945582,16280.98407,344130602.8788228,0,,,,,
+2023-01-16 08:00:00,21109.4,21113.22,20666.0,20817.56,49457.76438,2023-01-16 11:59:59.999,1029376009.938382,1173910,24144.64293,502521096.9549495,0,,,,,
+2023-01-16 12:00:00,20816.63,21053.89,20611.48,20994.17,50011.28024,2023-01-16 15:59:59.999,1043209232.3192528,1142493,24922.51463,519943375.1528716,0,,,,,
+2023-01-16 16:00:00,20995.37,21414.42,20916.43,21308.57,57585.03731,2023-01-16 19:59:59.999,1218402023.657308,1245371,28780.07499,608976957.4236563,0,,,,,
+2023-01-16 20:00:00,21307.29,21474.05,21048.16,21185.65,37395.5848,2023-01-16 23:59:59.999,793538431.8556726,886735,18311.28045,388597322.5665755,0,,,,,
+2023-01-17 00:00:00,21185.65,21299.04,20841.31,21124.57,43454.76384,2023-01-17 03:59:59.999,916414989.40249,1131927,21823.25467,460250823.70839536,0,,,,,
+2023-01-17 04:00:00,21124.57,21236.62,21060.8,21133.65,27720.49973,2023-01-17 07:59:59.999,585979397.8889543,848772,13637.58323,288291889.8442558,0,,,,,
+2023-01-17 08:00:00,21133.65,21249.46,21082.48,21219.75,32766.90672,2023-01-17 11:59:59.999,693505454.5474383,921682,16400.18207,347123102.8067296,0,,,,,
+2023-01-17 12:00:00,21219.21,21647.45,21030.0,21176.06,87104.51182,2023-01-17 15:59:59.999,1851412927.7075725,1649298,43636.22002,927657883.8777648,0,,,,,
+2023-01-17 16:00:00,21176.06,21412.0,21084.0,21336.46,48658.53141,2023-01-17 19:59:59.999,1033405270.18277,1057413,24178.86622,513573053.5571823,0,,,,,
+2023-01-17 20:00:00,21336.46,21413.15,21121.71,21134.81,35702.53057,2023-01-17 23:59:59.999,759867729.7608684,831046,17445.5369,371330420.45470273,0,,,,,
+2023-01-18 00:00:00,21132.29,21377.44,21103.15,21258.54,40301.19947,2023-01-18 03:59:59.999,856180692.8140768,1048530,20200.42869,429163460.2995626,0,,,,,
+2023-01-18 04:00:00,21257.0,21320.0,21228.54,21307.94,26697.4268,2023-01-18 07:59:59.999,568070295.6401439,796591,13405.49147,285250268.9475604,0,,,,,
+2023-01-18 08:00:00,21307.94,21316.77,21151.0,21204.67,33225.41111,2023-01-18 11:59:59.999,705339178.3201615,940208,15951.14787,338640574.8547805,0,,,,,
+2023-01-18 12:00:00,21204.67,21650.0,20842.0,21042.73,97538.81068,2023-01-18 15:59:59.999,2080231128.9085152,1851053,48136.15769,1026762744.7362038,0,,,,,
+2023-01-18 16:00:00,21042.73,21136.8,20407.15,20906.54,112546.34199,2023-01-18 19:59:59.999,2346648248.114645,2067882,55197.57608,1150986773.896686,0,,,,,
+2023-01-18 20:00:00,20905.37,20938.67,20624.02,20677.47,40606.82944,2023-01-18 23:59:59.999,843249651.4491837,912909,20283.6151,421233985.5814217,0,,,,,
+2023-01-19 00:00:00,20677.47,20817.85,20659.19,20748.04,37267.51378,2023-01-19 03:59:59.999,772841131.9507545,975722,18621.79767,386177449.3852508,0,,,,,
+2023-01-19 04:00:00,20748.04,20874.81,20742.71,20818.95,28848.62637,2023-01-19 07:59:59.999,600655161.9911675,784863,14520.94471,302345017.4285442,0,,,,,
+2023-01-19 08:00:00,20818.94,20846.75,20706.9,20743.72,35522.44033,2023-01-19 11:59:59.999,737990949.0761613,893164,17226.63453,357897020.9217634,0,,,,,
+2023-01-19 12:00:00,20744.17,20960.23,20660.8,20876.44,61331.76023,2023-01-19 15:59:59.999,1275412088.0178373,1242651,30169.99749,627401268.9886919,0,,,,,
+2023-01-19 16:00:00,20876.44,21142.07,20791.13,21090.95,51508.95942,2023-01-19 19:59:59.999,1078719286.5858655,1049951,26043.96054,545467406.2254368,0,,,,,
+2023-01-19 20:00:00,21092.1,21192.0,20919.31,21071.59,36906.54912,2023-01-19 23:59:59.999,777405712.3894144,873581,18340.89942,386341711.13934094,0,,,,,
+2023-01-20 00:00:00,21071.59,21219.6,21013.96,21087.74,37141.33047,2023-01-20 03:59:59.999,783639312.1610996,922648,18623.09426,392945351.8684316,0,,,,,
+2023-01-20 04:00:00,21087.74,21127.33,20861.28,20959.44,38475.43025,2023-01-20 07:59:59.999,807649595.8699031,937110,18949.93043,397790956.4451118,0,,,,,
+2023-01-20 08:00:00,20958.43,20993.99,20898.79,20963.51,33292.86295,2023-01-20 11:59:59.999,697474455.3918875,865220,16534.87506,346404907.3174014,0,,,,,
+2023-01-20 12:00:00,20963.34,21247.55,20955.53,21144.77,63718.57309,2023-01-20 15:59:59.999,1344633977.124134,1345225,31617.13804,667229564.3131443,0,,,,,
+2023-01-20 16:00:00,21145.05,21529.0,21140.99,21496.67,68762.00358,2023-01-20 19:59:59.999,1467815434.340019,1391009,34778.81189,742434604.2965101,0,,,,,
+2023-01-20 20:00:00,21496.67,22755.93,21495.75,22667.21,96688.93625,2023-01-20 23:59:59.999,2154960114.823489,1921223,49696.19901,1107233514.0303297,0,,,,,
+2023-01-21 00:00:00,22666.0,22792.86,22422.0,22547.35,46689.92028,2023-01-21 03:59:59.999,1054511739.180339,1135159,23187.19616,523707638.2724672,0,,,,,
+2023-01-21 04:00:00,22547.83,22670.0,22514.6,22638.36,31004.20655,2023-01-21 07:59:59.999,700765220.9456247,864584,15291.45179,345627559.0113558,0,,,,,
+2023-01-21 08:00:00,22638.36,23335.77,22595.23,22905.65,102373.50511,2023-01-21 11:59:59.999,2343025888.398117,1948623,51448.54481,1177503644.7223043,0,,,,,
+2023-01-21 12:00:00,22907.01,23280.0,22851.94,22998.9,60494.75835,2023-01-21 15:59:59.999,1392598704.9369104,1391764,30189.54448,695018034.0059206,0,,,,,
+2023-01-21 16:00:00,22998.9,23371.8,22980.0,23270.5,62208.75289,2023-01-21 19:59:59.999,1442942861.058957,1395460,31421.78812,728914071.9398533,0,,,,,
+2023-01-21 20:00:00,23270.97,23299.55,22680.73,22783.55,43674.34114,2023-01-21 23:59:59.999,1005090754.0120646,1060930,21124.64595,486145726.45106167,0,,,,,
+2023-01-22 00:00:00,22783.35,22979.88,22602.55,22758.3,43093.66569,2023-01-22 03:59:59.999,982166391.1503004,1176975,21500.3927,490064955.0671516,0,,,,,
+2023-01-22 04:00:00,22759.08,22967.33,22716.72,22895.2,29768.68658,2023-01-22 07:59:59.999,680907598.2431229,844141,14816.71694,338898113.8168699,0,,,,,
+2023-01-22 08:00:00,22895.49,22938.12,22726.02,22783.61,31739.4919,2023-01-22 11:59:59.999,725441128.7009957,881437,15799.30876,361106286.925122,0,,,,,
+2023-01-22 12:00:00,22784.74,23078.71,22645.59,22794.51,49271.02796,2023-01-22 15:59:59.999,1126572537.3254447,1305162,24495.65688,560130892.4130232,0,,,,,
+2023-01-22 16:00:00,22794.63,22959.71,22687.13,22722.15,41105.52201,2023-01-22 19:59:59.999,938840500.1281984,1091398,20234.69654,462200020.58165216,0,,,,,
+2023-01-22 20:00:00,22721.88,22773.89,22292.37,22707.88,58599.35872,2023-01-22 23:59:59.999,1321624165.9960585,1304714,28996.14481,654009551.9187517,0,,,,,
+2023-01-23 00:00:00,22706.02,22826.46,22646.43,22661.02,36139.99774,2023-01-23 03:59:59.999,821585855.2606832,1035110,17847.49043,405749803.2072184,0,,,,,
+2023-01-23 04:00:00,22661.02,22794.33,22600.14,22695.9,33194.2653,2023-01-23 07:59:59.999,754361825.8102107,931904,16327.22319,371058386.8344132,0,,,,,
+2023-01-23 08:00:00,22696.61,22957.25,22662.38,22904.58,38266.29469,2023-01-23 11:59:59.999,873250970.671477,1079599,19269.67516,439747319.0548108,0,,,,,
+2023-01-23 12:00:00,22904.58,23115.0,22500.0,22853.14,80367.50864,2023-01-23 15:59:59.999,1833668401.5709915,1770467,39792.85924,908013729.361702,0,,,,,
+2023-01-23 16:00:00,22855.44,23180.0,22654.0,22792.47,71278.43489,2023-01-23 19:59:59.999,1634076694.3298624,1599037,35476.04073,813408332.546373,0,,,,,
+2023-01-23 20:00:00,22792.47,23044.56,22753.71,22916.45,34341.87812,2023-01-23 23:59:59.999,787247548.332456,842538,17141.42061,392950133.4790928,0,,,,,
+2023-01-24 00:00:00,22917.81,23144.76,22864.67,23079.27,41432.57478,2023-01-24 03:59:59.999,953862921.4896044,1063187,20916.22365,481556419.5076131,0,,,,,
+2023-01-24 04:00:00,23079.87,23162.2,23006.98,23054.08,34450.19326,2023-01-24 07:59:59.999,795650689.5257671,905478,16918.16394,390743875.2866656,0,,,,,
+2023-01-24 08:00:00,23054.7,23090.25,22770.0,22917.66,46085.15863,2023-01-24 11:59:59.999,1056623160.8374524,1155108,22467.7317,515155287.6909609,0,,,,,
+2023-01-24 12:00:00,22917.11,23035.31,22711.0,22931.36,64690.98641,2023-01-24 15:59:59.999,1480417525.1137905,1609615,32045.13545,733375995.3207839,0,,,,,
+2023-01-24 16:00:00,22931.36,23079.0,22785.59,23018.53,44205.31571,2023-01-24 19:59:59.999,1014105624.3727192,1176741,21777.17356,499627709.168586,0,,,,,
+2023-01-24 20:00:00,23017.73,23080.45,22462.93,22632.89,62294.55375,2023-01-24 23:59:59.999,1420773041.234508,1485455,30115.41526,686948055.1639704,0,,,,,
+2023-01-25 00:00:00,22631.94,22715.06,22300.0,22643.61,56101.10349,2023-01-25 03:59:59.999,1265348858.0431376,1211382,27719.6837,625229123.7896272,0,,,,,
+2023-01-25 04:00:00,22643.04,22772.0,22606.04,22712.45,30093.23392,2023-01-25 07:59:59.999,682543092.0196456,808555,14850.38922,336827231.17695206,0,,,,,
+2023-01-25 08:00:00,22711.85,22739.11,22475.0,22598.47,39000.61252,2023-01-25 11:59:59.999,882280733.2199025,997584,19053.15087,431022084.8739166,0,,,,,
+2023-01-25 12:00:00,22598.45,22745.0,22335.0,22577.86,70513.75269,2023-01-25 15:59:59.999,1591756073.7091613,1563666,35236.59405,795488306.576936,0,,,,,
+2023-01-25 16:00:00,22578.79,22765.3,22510.0,22748.86,50906.47279,2023-01-25 19:59:59.999,1152282150.4678223,1195211,25445.54887,576016833.7580464,0,,,,,
+2023-01-25 20:00:00,22749.97,23816.73,22749.93,23060.94,99427.65682,2023-01-25 23:59:59.999,2301379451.656168,2284048,50342.53444,1165238193.7896392,0,,,,,
+2023-01-26 00:00:00,23060.42,23282.47,23041.14,23136.16,49167.22282,2023-01-26 03:59:59.999,1139350996.8743951,1181615,24382.35016,565017191.8952227,0,,,,,
+2023-01-26 04:00:00,23136.16,23197.8,22897.17,22966.73,45284.94138,2023-01-26 07:59:59.999,1045313205.3816824,1056955,22324.70685,515367122.3622956,0,,,,,
+2023-01-26 08:00:00,22965.81,23048.49,22850.01,22992.94,39326.2452,2023-01-26 11:59:59.999,903134097.804352,1004754,19415.09344,445897696.9479677,0,,,,,
+2023-01-26 12:00:00,22992.09,23250.0,22880.95,22958.02,81188.23496,2023-01-26 15:59:59.999,1873618782.5419235,1796432,40312.82066,930389482.0303472,0,,,,,
+2023-01-26 16:00:00,22955.16,23106.51,22853.81,23070.0,43604.15119,2023-01-26 19:59:59.999,1003298141.403182,1233906,21566.61377,496265013.3812337,0,,,,,
+2023-01-26 20:00:00,23068.57,23195.0,22963.07,23009.65,30353.64026,2023-01-26 23:59:59.999,699877244.3323929,907424,15183.49853,350127764.4341078,0,,,,,
+2023-01-27 00:00:00,23009.65,23076.62,22534.88,22772.62,46182.87922,2023-01-27 03:59:59.999,1053211965.998781,1110420,22665.14454,516887561.5115416,0,,,,,
+2023-01-27 04:00:00,22772.2,23100.0,22760.64,23072.77,38724.8656,2023-01-27 07:59:59.999,888702025.0923339,910022,19607.52158,449976921.6514876,0,,,,,
+2023-01-27 08:00:00,23072.29,23083.87,22903.03,22967.47,33552.11913,2023-01-27 11:59:59.999,770463976.4509369,871225,16362.79934,375752054.96282274,0,,,,,
+2023-01-27 12:00:00,22967.48,23148.0,22841.19,22933.96,62813.27522,2023-01-27 15:59:59.999,1442976511.8322055,1593547,30975.13421,711610312.6259047,0,,,,,
+2023-01-27 16:00:00,22932.2,23284.32,22924.01,23253.06,49014.72696,2023-01-27 19:59:59.999,1134420791.6698048,1285785,25195.08712,583151255.2490764,0,,,,,
+2023-01-27 20:00:00,23253.06,23500.0,22951.33,23074.16,50545.99702,2023-01-27 23:59:59.999,1171932484.009853,1308097,24893.58959,577245664.8442074,0,,,,,
+2023-01-28 00:00:00,23074.16,23189.0,23042.54,23117.44,24315.1602,2023-01-28 03:59:59.999,561882363.6783861,746255,12103.65946,279707955.5273921,0,,,,,
+2023-01-28 04:00:00,23117.44,23133.4,22951.01,22991.51,24728.2785,2023-01-28 07:59:59.999,569928491.0919836,712913,12425.75519,286392749.3546076,0,,,,,
+2023-01-28 08:00:00,22991.86,23017.27,22905.0,22981.51,25675.38157,2023-01-28 11:59:59.999,590096454.6965848,732038,12742.47418,292871944.21945727,0,,,,,
+2023-01-28 12:00:00,22981.51,23044.12,22878.46,23012.54,33451.32025,2023-01-28 15:59:59.999,768126017.4189398,879065,16643.89748,382209830.3367752,0,,,,,
+2023-01-28 16:00:00,23012.02,23052.82,22975.0,23039.35,20431.10042,2023-01-28 19:59:59.999,470233986.9405348,571641,10297.25785,237006260.6775184,0,,,,,
+2023-01-28 20:00:00,23039.35,23042.91,22942.0,23022.6,19514.46991,2023-01-28 23:59:59.999,448718097.4901571,539904,9648.7915,221868763.63378832,0,,,,,
+2023-01-29 00:00:00,23021.4,23492.0,22967.76,23193.43,52580.79543,2023-01-29 03:59:59.999,1220408604.615284,1250575,27142.65327,630034714.4157397,0,,,,,
+2023-01-29 04:00:00,23194.27,23268.51,23144.99,23203.86,24988.1288,2023-01-29 07:59:59.999,579917679.7017039,604791,12350.71178,286637426.514184,0,,,,,
+2023-01-29 08:00:00,23203.39,23605.74,23153.64,23432.17,55739.69077,2023-01-29 11:59:59.999,1301572601.9212775,1214805,28440.53912,664183258.5217264,0,,,,,
+2023-01-29 12:00:00,23431.39,23666.0,23350.47,23525.09,54723.54894,2023-01-29 15:59:59.999,1286676417.3199296,1237701,27469.42045,645880036.4893621,0,,,,,
+2023-01-29 16:00:00,23525.09,23960.54,23472.0,23897.84,66296.44216,2023-01-29 19:59:59.999,1569959464.9258971,1584103,33710.83542,798392551.5331781,0,,,,,
+2023-01-29 20:00:00,23896.65,23910.6,23600.0,23742.3,41360.18594,2023-01-29 23:59:59.999,983388185.6523144,1138862,20393.34606,484898685.3255272,0,,,,,
+2023-01-30 00:00:00,23743.37,23800.51,23567.1,23701.44,36904.38643,2023-01-30 03:59:59.999,873825126.2668992,1060669,18153.87757,429857531.967146,0,,,,,
+2023-01-30 04:00:00,23700.78,23769.32,23599.15,23642.81,31345.83274,2023-01-30 07:59:59.999,742713408.9276633,843255,15531.44979,368021780.017509,0,,,,,
+2023-01-30 08:00:00,23642.81,23676.98,23017.0,23077.47,72543.62927,2023-01-30 11:59:59.999,1691183267.8029876,1685648,35180.55894,820133254.8086855,0,,,,,
+2023-01-30 12:00:00,23077.47,23301.82,22962.68,23178.51,58389.64648,2023-01-30 15:59:59.999,1350749690.7653737,1520073,29386.7592,679872148.0827348,0,,,,,
+2023-01-30 16:00:00,23178.51,23248.86,22627.9,22784.86,58798.23417,2023-01-30 19:59:59.999,1352634998.6903112,1501717,28806.28721,662713351.1463537,0,,,,,
+2023-01-30 20:00:00,22784.86,22840.69,22500.0,22826.15,44424.17212,2023-01-30 23:59:59.999,1009620746.6064177,1178862,22037.59795,500894841.15017664,0,,,,,
+2023-01-31 00:00:00,22827.38,22913.71,22714.77,22835.01,35131.51516,2023-01-31 03:59:59.999,802119133.5817276,928687,17324.70589,395563495.3374885,0,,,,,
+2023-01-31 04:00:00,22835.46,22989.48,22743.05,22978.24,35466.16773,2023-01-31 07:59:59.999,810437634.1351233,891132,17909.77733,409274334.1377032,0,,,,,
+2023-01-31 08:00:00,22978.24,22996.84,22810.03,22865.43,35127.03829,2023-01-31 11:59:59.999,804058376.9273082,976945,17398.57173,398259664.4469954,0,,,,,
+2023-01-31 12:00:00,22865.97,23206.84,22851.01,23121.8,64918.10238,2023-01-31 15:59:59.999,1496797891.4955328,1558731,32921.92394,759107140.4022819,0,,,,,
+2023-01-31 16:00:00,23121.8,23221.14,23081.08,23163.88,42055.90095,2023-01-31 19:59:59.999,973084684.7230638,1129088,21066.15173,487457968.2919925,0,,,,,
+2023-01-31 20:00:00,23162.99,23320.0,22812.69,23125.13,51950.62458,2023-01-31 23:59:59.999,1197361203.6757295,1313828,26406.99655,608706403.6242375,0,,,,,
+2023-02-01 00:00:00,23125.13,23184.29,22997.1,23130.19,35705.95217,2023-02-01 03:59:59.999,824652163.8458159,949325,17805.97363,411262696.7528845,0,,,,,
+2023-02-01 04:00:00,23130.7,23167.39,23017.07,23076.68,32517.47391,2023-02-01 07:59:59.999,751412162.4822059,906788,16038.41758,370628436.0449493,0,,,,,
+2023-02-01 08:00:00,23076.67,23100.0,22919.33,23077.52,37238.66144,2023-02-01 11:59:59.999,856896336.537889,1013473,18507.94481,425902462.8982093,0,,,,,
+2023-02-01 12:00:00,23078.43,23144.85,22938.36,22979.73,53826.35919,2023-02-01 15:59:59.999,1241877891.450625,1321593,26427.01369,609750674.7546695,0,,,,,
+2023-02-01 16:00:00,22979.73,23494.77,22760.23,23385.99,77933.60595,2023-02-01 19:59:59.999,1799499856.8783453,1927628,39199.67264,905245923.291345,0,,,,,
+2023-02-01 20:00:00,23385.99,23812.66,23320.01,23732.66,73568.37005,2023-02-01 23:59:59.999,1738203591.1302185,1744406,38128.56243,900939958.9770696,0,,,,,
+2023-02-02 00:00:00,23731.41,24255.0,23690.02,23848.6,61426.43407,2023-02-02 03:59:59.999,1471232378.9759278,1557565,31190.10489,747054965.7059299,0,,,,,
+2023-02-02 04:00:00,23848.6,23921.1,23658.2,23781.12,36774.35541,2023-02-02 07:59:59.999,875927513.4663538,1011168,18178.57714,433023754.76186126,0,,,,,
+2023-02-02 08:00:00,23780.65,23852.75,23750.0,23820.49,34341.7451,2023-02-02 11:59:59.999,817447910.3857682,922789,17395.4586,414081041.3791812,0,,,,,
+2023-02-02 12:00:00,23820.49,23945.68,23525.0,23839.5,83485.59583,2023-02-02 15:59:59.999,1983641128.7751024,1908633,41606.52113,988610973.2433864,0,,,,,
+2023-02-02 16:00:00,23839.5,24144.62,23725.76,23802.57,83227.45056,2023-02-02 19:59:59.999,1989181603.1323528,2027233,41615.41003,994705182.3562737,0,,,,,
+2023-02-02 20:00:00,23802.57,23924.81,23363.27,23488.94,64921.62654,2023-02-02 23:59:59.999,1536266311.0696063,1674912,31828.13139,753239996.4599614,0,,,,,
+2023-02-03 00:00:00,23489.33,23590.11,23411.47,23534.18,41608.93455,2023-02-03 03:59:59.999,978539186.961878,1117916,20740.41814,487768358.19634223,0,,,,,
+2023-02-03 04:00:00,23533.64,23566.18,23447.25,23456.23,34988.87578,2023-02-03 07:59:59.999,822792094.3498536,873422,17633.70499,414682468.20202976,0,,,,,
+2023-02-03 08:00:00,23456.22,23541.7,23322.3,23534.13,47896.72547,2023-02-03 11:59:59.999,1122117254.398641,1126205,24203.64521,567055832.1115419,0,,,,,
+2023-02-03 12:00:00,23533.32,23710.8,23227.16,23603.36,102225.36461,2023-02-03 15:59:59.999,2399805757.77625,2218076,51020.01385,1197728887.5286443,0,,,,,
+2023-02-03 16:00:00,23604.62,23715.7,23300.76,23307.99,68730.83213,2023-02-03 19:59:59.999,1615780627.7167397,1670375,34061.52522,800819266.8472788,0,,,,,
+2023-02-03 20:00:00,23308.05,23472.0,23204.62,23431.9,37120.2965,2023-02-03 23:59:59.999,867455978.7108185,1001852,18484.02505,431987277.6305279,0,,,,,
+2023-02-04 00:00:00,23431.9,23465.15,23331.16,23343.43,25040.05526,2023-02-04 03:59:59.999,585913781.0324055,766118,12224.98722,286062996.766881,0,,,,,
+2023-02-04 04:00:00,23343.12,23361.33,23253.96,23329.18,24999.77578,2023-02-04 07:59:59.999,583002902.8917757,736303,12165.23305,283704005.8518943,0,,,,,
+2023-02-04 08:00:00,23329.18,23376.27,23292.19,23363.76,23614.83087,2023-02-04 11:59:59.999,551074057.9398365,659195,11828.55622,276036497.4280676,0,,,,,
+2023-02-04 12:00:00,23364.14,23587.78,23340.44,23421.45,41379.54799,2023-02-04 15:59:59.999,970864354.6360624,1119177,20936.00253,491230607.67075217,0,,,,,
+2023-02-04 16:00:00,23421.45,23472.5,23358.57,23425.89,26883.53409,2023-02-04 19:59:59.999,629733369.7629343,848807,13225.54795,309813536.90250033,0,,,,,
+2023-02-04 20:00:00,23425.28,23449.96,23259.62,23326.84,24208.72896,2023-02-04 23:59:59.999,566189141.5330365,722804,11483.60448,268595853.06885594,0,,,,,
+2023-02-05 00:00:00,23327.66,23371.99,23230.0,23344.53,27050.82035,2023-02-05 03:59:59.999,630639411.570328,808050,13618.23512,317495245.3462903,0,,,,,
+2023-02-05 04:00:00,23344.53,23433.33,23326.23,23377.4,20474.72317,2023-02-05 07:59:59.999,478535484.1491611,556550,10315.32744,241093651.6144019,0,,,,,
+2023-02-05 08:00:00,23377.03,23419.74,23345.0,23356.33,24127.72175,2023-02-05 11:59:59.999,564113060.4538435,655138,12039.18044,281486110.0180747,0,,,,,
+2023-02-05 12:00:00,23356.86,23374.8,23000.01,23096.16,51552.20203,2023-02-05 15:59:59.999,1194995919.60362,1381363,25345.22838,587509161.8083366,0,,,,,
+2023-02-05 16:00:00,23096.92,23157.75,22743.0,22891.8,56584.15419,2023-02-05 19:59:59.999,1298872134.2887368,1533209,27858.28292,639538904.0223944,0,,,,,
+2023-02-05 20:00:00,22892.65,23030.0,22795.01,22932.91,29461.71768,2023-02-05 23:59:59.999,675307006.7682441,969606,14708.96882,337163548.3108358,0,,,,,
+2023-02-06 00:00:00,22932.91,23094.92,22823.0,22895.48,29572.88535,2023-02-06 03:59:59.999,679338265.5444499,936318,14892.05441,342107674.5715888,0,,,,,
+2023-02-06 04:00:00,22895.48,22928.2,22628.13,22879.69,39216.01093,2023-02-06 07:59:59.999,894100627.9119315,1024064,19498.90269,444562461.7745604,0,,,,,
+2023-02-06 08:00:00,22880.91,22939.99,22735.46,22878.23,40012.24453,2023-02-06 11:59:59.999,913875141.521502,1024229,20037.31969,457658353.0959372,0,,,,,
+2023-02-06 12:00:00,22878.23,23054.66,22745.01,23041.39,58692.68023,2023-02-06 15:59:59.999,1341582562.70861,1450852,29593.08814,676489126.4264311,0,,,,,
+2023-02-06 16:00:00,23042.86,23158.25,22921.25,23031.03,56494.24898,2023-02-06 19:59:59.999,1301416336.5919664,1439392,28220.43732,650110446.3868881,0,,,,,
+2023-02-06 20:00:00,23030.29,23032.13,22638.0,22762.52,41383.53688,2023-02-06 23:59:59.999,945737833.8385783,1081540,20108.72764,459542912.3691244,0,,,,,
+2023-02-07 00:00:00,22762.52,22897.67,22745.78,22877.99,33497.36874,2023-02-07 03:59:59.999,764950851.8305833,989272,16852.33945,384842435.48315537,0,,,,,
+2023-02-07 04:00:00,22877.99,22986.71,22861.45,22910.91,36499.34993,2023-02-07 07:59:59.999,836452214.0310898,949091,18303.56693,419472266.3777275,0,,,,,
+2023-02-07 08:00:00,22910.91,23064.56,22862.85,22977.24,44279.99243,2023-02-07 11:59:59.999,1016574508.7645912,1130934,22113.81311,507707738.7709652,0,,,,,
+2023-02-07 12:00:00,22977.24,23042.0,22876.35,22904.89,52432.35114,2023-02-07 15:59:59.999,1204492678.1305237,1314630,26182.69765,601505797.1558576,0,,,,,
+2023-02-07 16:00:00,22904.89,23350.25,22769.05,23091.9,97115.49334,2023-02-07 19:59:59.999,2238420227.208619,2468866,48858.10737,1126237314.796334,0,,,,,
+2023-02-07 20:00:00,23092.87,23309.29,23029.11,23240.46,44182.16924,2023-02-07 23:59:59.999,1025038656.4914426,1441085,22302.72293,517444233.93132895,0,,,,,
+2023-02-08 00:00:00,23242.42,23452.0,23225.19,23255.34,40305.77589,2023-02-08 03:59:59.999,938908500.7188624,1336973,20409.33092,475451744.03005695,0,,,,,
+2023-02-08 04:00:00,23255.34,23287.3,23183.17,23232.68,31403.38319,2023-02-08 07:59:59.999,729412869.5048691,929856,15543.29806,361037136.1646348,0,,,,,
+2023-02-08 08:00:00,23233.23,23239.44,23132.21,23159.07,34433.80696,2023-02-08 11:59:59.999,798304838.2124374,1055102,17173.60254,398156105.0087209,0,,,,,
+2023-02-08 12:00:00,23159.07,23199.58,22857.0,22872.28,65167.42448,2023-02-08 15:59:59.999,1501897018.386469,1799074,31790.95755,732721724.0299004,0,,,,,
+2023-02-08 16:00:00,22871.28,23042.95,22665.85,22874.89,73007.67562,2023-02-08 19:59:59.999,1670755841.4461188,1869036,35912.08244,821866282.6055322,0,,,,,
+2023-02-08 20:00:00,22873.9,22980.3,22778.93,22963.0,35738.24103,2023-02-08 23:59:59.999,818306579.5518978,906392,17798.45485,407550927.7912773,0,,,,,
+2023-02-09 00:00:00,22961.85,23011.39,22424.48,22518.44,65154.16827,2023-02-09 03:59:59.999,1481660862.6404536,1663808,31834.84996,723968702.3289462,0,,,,,
+2023-02-09 04:00:00,22519.56,22737.48,22353.71,22676.41,55075.60069,2023-02-09 07:59:59.999,1244396002.547022,1476544,27392.4311,618934350.0384256,0,,,,,
+2023-02-09 08:00:00,22676.41,22770.0,22663.32,22685.79,41696.32449,2023-02-09 11:59:59.999,946843482.7981272,1195775,20722.58214,470585174.0860867,0,,,,,
+2023-02-09 12:00:00,22685.79,22831.41,22556.32,22610.94,74349.41042,2023-02-09 15:59:59.999,1687418229.1982057,1802006,37212.24312,844646898.606767,0,,,,,
+2023-02-09 16:00:00,22610.94,22623.41,21881.0,22032.71,93051.2266,2023-02-09 19:59:59.999,2082881080.8115056,1980296,45757.21419,1024363790.7163142,0,,,,,
+2023-02-09 20:00:00,22030.99,22084.46,21688.0,21796.35,73567.96503,2023-02-09 23:59:59.999,1609773669.2018478,1665862,36390.36323,796301510.526318,0,,,,,
+2023-02-10 00:00:00,21797.83,21938.16,21756.0,21825.59,44103.28784,2023-02-10 03:59:59.999,964037088.4861186,1036333,22229.4384,485906727.963328,0,,,,,
+2023-02-10 04:00:00,21825.59,21926.2,21622.4,21911.71,57049.51366,2023-02-10 07:59:59.999,1244683470.9298134,1178907,28187.25447,615009315.8903531,0,,,,,
+2023-02-10 08:00:00,21910.61,21926.91,21713.96,21733.52,53475.20812,2023-02-10 11:59:59.999,1167792026.337794,1073859,26085.02763,569664577.392538,0,,,,,
+2023-02-10 12:00:00,21732.63,21901.24,21520.0,21654.09,79689.38726,2023-02-10 15:59:59.999,1735230155.3687975,1546535,39562.14461,861527698.0088317,0,,,,,
+2023-02-10 16:00:00,21652.75,21799.0,21558.13,21771.09,59831.97353,2023-02-10 19:59:59.999,1296604073.5158267,1202507,29759.47146,644944681.1467439,0,,,,,
+2023-02-10 20:00:00,21772.26,21790.92,21451.0,21625.19,44442.57206,2023-02-10 23:59:59.999,961109580.2683043,955534,21596.3328,467034094.3048744,0,,,,,
+2023-02-11 00:00:00,21625.19,21725.95,21599.78,21678.56,33397.4464,2023-02-11 03:59:59.999,723322788.4582456,830205,16605.17156,359646227.4652393,0,,,,,
+2023-02-11 04:00:00,21678.56,21715.38,21640.03,21692.63,26123.14402,2023-02-11 07:59:59.999,566286244.195718,663186,12932.4144,280350812.3359188,0,,,,,
+2023-02-11 08:00:00,21692.63,21705.0,21658.01,21697.44,26681.07439,2023-02-11 11:59:59.999,578577643.711878,655915,13167.69669,285546528.4696799,0,,,,,
+2023-02-11 12:00:00,21697.44,21777.54,21662.11,21735.78,33330.44499,2023-02-11 15:59:59.999,724266818.5952563,739601,16441.47896,357280896.73520887,0,,,,,
+2023-02-11 16:00:00,21735.78,21737.89,21618.23,21662.63,26494.56227,2023-02-11 19:59:59.999,574493104.2740737,614188,13004.46874,281984704.61380273,0,,,,,
+2023-02-11 20:00:00,21662.36,21906.32,21645.21,21862.55,30994.91226,2023-02-11 23:59:59.999,675054298.5624084,704845,15786.72935,343829400.1599605,0,,,,,
+2023-02-12 00:00:00,21862.02,21890.16,21766.0,21781.38,25750.93181,2023-02-12 03:59:59.999,561692952.2325727,641918,12836.0057,279991755.6344291,0,,,,,
+2023-02-12 04:00:00,21781.38,21817.15,21761.04,21798.42,24728.18422,2023-02-12 07:59:59.999,538914454.1641631,569982,12391.03178,270047481.1848889,0,,,,,
+2023-02-12 08:00:00,21798.42,21960.0,21798.01,21888.31,32585.21424,2023-02-12 11:59:59.999,712268491.2123358,718062,16298.9568,356277923.5028818,0,,,,,
+2023-02-12 12:00:00,21888.31,21995.6,21756.04,21945.3,41637.6802,2023-02-12 15:59:59.999,910799398.2516562,875635,20647.69579,451674334.46676326,0,,,,,
+2023-02-12 16:00:00,21944.14,22090.0,21914.07,21997.18,38167.26838,2023-02-12 19:59:59.999,839454938.2345041,828471,18759.36844,412590690.2933539,0,,,,,
+2023-02-12 20:00:00,21997.18,22028.78,21630.0,21783.54,41566.37278,2023-02-12 23:59:59.999,906692207.34197,927835,20261.28848,441963596.01079744,0,,,,,
+2023-02-13 00:00:00,21782.37,21876.43,21622.47,21808.6,45008.5028,2023-02-13 03:59:59.999,979006284.1849394,1043782,22464.77062,488667156.5925242,0,,,,,
+2023-02-13 04:00:00,21808.6,21894.99,21792.86,21867.69,29927.77153,2023-02-13 07:59:59.999,653633724.9968537,715573,15068.69402,329112425.45624554,0,,,,,
+2023-02-13 08:00:00,21867.74,21874.97,21433.0,21603.11,71030.04136,2023-02-13 11:59:59.999,1536341930.5755725,1417759,35164.68968,760605984.6003362,0,,,,,
+2023-02-13 12:00:00,21602.8,21701.34,21556.0,21563.02,51668.73309,2023-02-13 15:59:59.999,1117659282.088591,1116738,25471.44932,550993947.5410244,0,,,,,
+2023-02-13 16:00:00,21561.84,21678.0,21351.07,21607.81,62803.51308,2023-02-13 19:59:59.999,1352943797.251826,1305594,30835.9821,664353434.9302496,0,,,,,
+2023-02-13 20:00:00,21607.81,21845.79,21559.95,21773.97,35292.20605,2023-02-13 23:59:59.999,765228739.1718472,904165,18215.79995,394999881.0790627,0,,,,,
+2023-02-14 00:00:00,21774.63,21816.62,21677.47,21700.42,31230.75357,2023-02-14 03:59:59.999,678703079.5455446,791230,15399.79831,334674543.1107255,0,,,,,
+2023-02-14 04:00:00,21700.42,21789.46,21684.59,21768.48,31733.58592,2023-02-14 07:59:59.999,689707460.8337151,700544,16261.93631,353450242.9039236,0,,,,,
+2023-02-14 08:00:00,21767.56,21875.42,21666.39,21809.81,44954.45087,2023-02-14 11:59:59.999,978618327.1405776,1024310,22663.19569,493384329.1097735,0,,,,,
+2023-02-14 12:00:00,21809.81,22319.08,21532.77,22041.45,136833.56633,2023-02-14 15:59:59.999,2998074618.42316,2580914,68755.51316,1506534773.544597,0,,,,,
+2023-02-14 16:00:00,22040.52,22245.0,21917.31,22208.65,77894.26418,2023-02-14 19:59:59.999,1720178719.576344,1681156,39189.7893,865500673.9988525,0,,,,,
+2023-02-14 20:00:00,22207.96,22285.0,22122.7,22199.84,39311.78022,2023-02-14 23:59:59.999,873103271.2727427,917773,19736.48285,438356479.2345107,0,,,,,
+2023-02-15 00:00:00,22199.84,22200.88,22047.28,22099.49,36360.45775,2023-02-15 03:59:59.999,804355078.7105327,921553,17790.37048,393558948.8917457,0,,,,,
+2023-02-15 04:00:00,22099.13,22199.29,22072.55,22109.89,32290.25159,2023-02-15 07:59:59.999,714300767.0496113,726251,16117.5071,356551275.4493603,0,,,,,
+2023-02-15 08:00:00,22109.89,22500.0,22089.11,22445.13,49264.71292,2023-02-15 11:59:59.999,1095152272.271174,1104193,25085.32804,557650638.8530142,0,,,,,
+2023-02-15 12:00:00,22444.28,22916.98,22443.24,22809.46,100777.72923,2023-02-15 15:59:59.999,2289809849.6995654,1980592,50387.5758,1144842382.612111,0,,,,,
+2023-02-15 16:00:00,22809.46,23353.87,22745.03,23318.9,70218.08957,2023-02-15 19:59:59.999,1614474415.8837929,1526572,35883.49613,825272134.7236687,0,,,,,
+2023-02-15 20:00:00,23320.18,24380.0,23296.3,24324.05,86757.92005,2023-02-15 23:59:59.999,2086041310.0484943,2076389,45533.87765,1094471386.5737133,0,,,,,
+2023-02-16 00:00:00,24322.87,24905.0,24278.58,24732.42,58850.15163,2023-02-16 03:59:59.999,1450419623.3661747,1672575,29727.58885,732592041.8053999,0,,,,,
+2023-02-16 04:00:00,24731.6,24756.35,24430.12,24612.95,48051.21682,2023-02-16 07:59:59.999,1184116220.39559,1318488,23908.22874,589156794.6318871,0,,,,,
+2023-02-16 08:00:00,24611.51,24664.49,24509.07,24568.55,39484.86925,2023-02-16 11:59:59.999,971358839.6225384,1291520,19517.07235,480150196.2967284,0,,,,,
+2023-02-16 12:00:00,24567.93,25091.0,24283.35,25072.67,101794.47626,2023-02-16 15:59:59.999,2500264105.8159065,2339334,51838.76008,1273555023.1148992,0,,,,,
+2023-02-16 16:00:00,25072.67,25250.0,24606.14,24872.58,108806.09222,2023-02-16 19:59:59.999,2709178305.313509,2313061,54697.24005,1362057512.7181203,0,,,,,
+2023-02-16 20:00:00,24872.58,24879.81,23505.25,23517.72,93093.87748,2023-02-16 23:59:59.999,2259651054.2652893,2071815,44707.88559,1085380012.7585433,0,,,,,
+2023-02-17 00:00:00,23517.72,23914.58,23339.37,23838.64,69235.79241,2023-02-17 03:59:59.999,1641668909.3762789,1487681,34348.66912,814547694.6884179,0,,,,,
+2023-02-17 04:00:00,23838.64,23883.12,23612.0,23637.04,43781.38344,2023-02-17 07:59:59.999,1039289451.3713504,1113018,21428.61077,508688793.2645449,0,,,,,
+2023-02-17 08:00:00,23635.84,23861.78,23532.69,23789.82,58228.45005,2023-02-17 11:59:59.999,1381860536.5876875,1381665,29214.7606,693361635.2648689,0,,,,,
+2023-02-17 12:00:00,23789.12,24280.0,23710.0,24130.5,118441.1066,2023-02-17 15:59:59.999,2840442289.806948,2377267,59595.39376,1429329817.7368526,0,,,,,
+2023-02-17 16:00:00,24130.5,24560.64,23917.65,24524.49,115198.92622,2023-02-17 19:59:59.999,2798347550.9968066,2343496,58071.96558,1410782870.2578523,0,,,,,
+2023-02-17 20:00:00,24524.49,25021.11,24051.73,24569.97,91927.55504,2023-02-17 23:59:59.999,2266923513.9182577,2191882,46428.54791,1145159677.1328304,0,,,,,
+2023-02-18 00:00:00,24568.24,24787.5,24503.49,24609.68,37989.15667,2023-02-18 03:59:59.999,935450582.2703156,1119600,18802.27569,463002803.39477366,0,,,,,
+2023-02-18 04:00:00,24609.68,24676.9,24430.0,24519.01,31352.25067,2023-02-18 07:59:59.999,771388085.9664745,911941,15331.20427,377229476.28380805,0,,,,,
+2023-02-18 08:00:00,24519.01,24607.82,24436.46,24519.42,33957.71014,2023-02-18 11:59:59.999,832848352.3241252,1035623,16879.67558,414004104.1643543,0,,,,,
+2023-02-18 12:00:00,24519.93,24734.32,24488.43,24668.26,45000.52343,2023-02-18 15:59:59.999,1107942907.6099946,1208521,22526.4687,554627784.478084,0,,,,,
+2023-02-18 16:00:00,24667.02,24877.0,24567.9,24608.34,45513.45782,2023-02-18 19:59:59.999,1123642776.527475,1215493,22461.73784,554573142.5574743,0,,,,,
+2023-02-18 20:00:00,24608.34,24666.0,24514.03,24631.95,23104.1534,2023-02-18 23:59:59.999,568647684.8177484,804919,11465.72553,282210134.9411073,0,,,,,
+2023-02-19 00:00:00,24632.05,24770.67,24622.18,24681.69,24556.3165,2023-02-19 03:59:59.999,606495280.6192623,841010,12371.76233,305570991.2563266,0,,,,,
+2023-02-19 04:00:00,24682.1,24850.0,24563.23,24582.62,38276.37482,2023-02-19 07:59:59.999,945474309.0962348,1062072,19133.65014,472657312.6475707,0,,,,,
+2023-02-19 08:00:00,24582.62,24706.77,24560.47,24669.43,30376.46031,2023-02-19 11:59:59.999,748013551.7701801,865106,15252.97974,375612863.7071664,0,,,,,
+2023-02-19 12:00:00,24669.43,25046.0,24656.44,24922.21,59494.57652,2023-02-19 15:59:59.999,1475122631.3660023,1437482,30539.05866,757252496.7948939,0,,,,,
+2023-02-19 16:00:00,24922.21,25192.0,24277.53,24523.79,99703.62008,2023-02-19 19:59:59.999,2460652029.227399,2159330,48691.30811,1201801093.2065897,0,,,,,
+2023-02-19 20:00:00,24523.04,24580.28,24192.57,24271.76,47988.64719,2023-02-19 23:59:59.999,1172987604.5452652,1295484,23691.5216,579135472.3677975,0,,,,,
+2023-02-20 00:00:00,24272.51,24480.44,23840.83,24418.95,63390.50289,2023-02-20 03:59:59.999,1535272487.3743691,1691906,31525.65061,763644311.0880189,0,,,,,
+2023-02-20 04:00:00,24417.86,24555.0,24402.87,24503.65,38007.57091,2023-02-20 07:59:59.999,930456221.0756124,1242216,19163.01196,469147553.3746224,0,,,,,
+2023-02-20 08:00:00,24503.65,24983.71,24373.33,24890.0,79645.74015,2023-02-20 11:59:59.999,1971772099.9900348,2108660,40919.18201,1013107281.9989566,0,,,,,
+2023-02-20 12:00:00,24889.0,25121.23,24720.0,24942.87,80964.87642,2023-02-20 15:59:59.999,2016548870.153228,2107343,40835.41122,1017212407.0672276,0,,,,,
+2023-02-20 16:00:00,24942.87,24957.32,24622.0,24872.19,56462.35763,2023-02-20 19:59:59.999,1401784150.1320295,1652307,27879.42537,692202991.3443791,0,,,,,
+2023-02-20 20:00:00,24872.18,24887.2,24655.0,24842.2,28467.52197,2023-02-20 23:59:59.999,705392859.3476361,1006296,14130.36217,350154693.9767173,0,,,,,
+2023-02-21 00:00:00,24843.89,25093.23,24781.5,24926.56,47489.89991,2023-02-21 03:59:59.999,1183384235.2364106,1432013,24125.18355,601213284.5316987,0,,,,,
+2023-02-21 04:00:00,24926.56,25050.0,24854.18,24999.95,37867.03335,2023-02-21 07:59:59.999,944810944.5800148,1172905,18935.32672,472476203.1473833,0,,,,,
+2023-02-21 08:00:00,24999.77,25250.0,24555.55,24572.83,86178.83261,2023-02-21 11:59:59.999,2138144481.1039224,2234479,42179.51172,1046789071.9180723,0,,,,,
+2023-02-21 12:00:00,24572.83,24790.0,24408.0,24558.09,79603.75437,2023-02-21 15:59:59.999,1959524368.2955663,2178653,39440.98436,970940733.6283092,0,,,,,
+2023-02-21 16:00:00,24556.81,24745.78,24279.35,24602.88,75522.89551,2023-02-21 19:59:59.999,1852836986.3145213,2021662,38091.47678,934658981.2021868,0,,,,,
+2023-02-21 20:00:00,24602.88,24639.56,24148.34,24452.16,49338.41293,2023-02-21 23:59:59.999,1202291328.898435,1672659,24257.01444,591140510.760052,0,,,,,
+2023-02-22 00:00:00,24450.67,24476.05,23855.55,24201.85,66953.18365,2023-02-22 03:59:59.999,1619937749.2730515,1867231,33117.23556,801416298.1096963,0,,,,,
+2023-02-22 04:00:00,24202.67,24221.6,23931.0,24060.95,53259.16489,2023-02-22 07:59:59.999,1281390467.5141556,1609233,26374.99894,634575379.8070285,0,,,,,
+2023-02-22 08:00:00,24059.73,24216.55,23860.61,24160.87,58413.62449,2023-02-22 11:59:59.999,1405656452.0903215,1837878,29262.70777,704196121.316049,0,,,,,
+2023-02-22 12:00:00,24160.87,24235.37,23627.08,23713.61,86251.40733,2023-02-22 15:59:59.999,2066304131.25336,2397646,42111.44222,1008961137.3095976,0,,,,,
+2023-02-22 16:00:00,23714.94,23972.97,23574.69,23791.67,74769.74135,2023-02-22 19:59:59.999,1776083309.4327672,2212415,37204.90018,883807720.013807,0,,,,,
+2023-02-22 20:00:00,23791.68,24218.92,23735.19,24182.21,39778.63194,2023-02-22 23:59:59.999,952373836.4270529,1471554,20132.45801,482044966.8792744,0,,,,,
+2023-02-23 00:00:00,24182.21,24599.59,24124.33,24454.85,58028.05449,2023-02-23 03:59:59.999,1413495403.4516015,1653532,29394.86442,716008213.5234585,0,,,,,
+2023-02-23 04:00:00,24454.85,24526.08,24311.35,24376.27,40892.96719,2023-02-23 07:59:59.999,998607452.3359172,1294459,20138.93382,491801103.948942,0,,,,,
+2023-02-23 08:00:00,24377.12,24494.28,23647.46,23780.2,72957.69926,2023-02-23 11:59:59.999,1760954473.159101,2060335,35754.17443,863125957.8265786,0,,,,,
+2023-02-23 12:00:00,23780.21,24228.44,23608.0,23950.92,114931.1652,2023-02-23 15:59:59.999,2756093576.994308,2932719,56998.97585,1366956522.4249332,0,,,,,
+2023-02-23 16:00:00,23951.83,24056.0,23725.1,23971.5,72622.39716,2023-02-23 19:59:59.999,1734703024.8464367,2100948,36444.88433,870589084.7502961,0,,,,,
+2023-02-23 20:00:00,23971.51,24069.87,23756.77,23940.2,38968.17107,2023-02-23 23:59:59.999,932229790.7255878,1354884,19348.85084,462894748.03709984,0,,,,,
+2023-02-24 00:00:00,23940.2,24132.35,23890.0,23954.05,37762.53136,2023-02-24 03:59:59.999,906000022.7873108,1325753,18866.05577,452660148.87269634,0,,,,,
+2023-02-24 04:00:00,23954.5,23986.12,23766.6,23830.32,37287.85119,2023-02-24 07:59:59.999,890253979.5372863,1301933,18556.02546,443020503.4418837,0,,,,,
+2023-02-24 08:00:00,23831.22,23973.79,23754.03,23883.72,38332.75164,2023-02-24 11:59:59.999,914499070.1205828,1441669,19247.0578,459203096.6883255,0,,,,,
+2023-02-24 12:00:00,23883.72,24027.44,23322.01,23351.31,88325.951,2023-02-24 15:59:59.999,2094648001.4727068,2706034,43102.30345,1022351993.9815608,0,,,,,
+2023-02-24 16:00:00,23349.25,23353.1,22841.19,23182.27,94448.70234,2023-02-24 19:59:59.999,2182957846.497057,2732027,46559.45031,1076173026.9726813,0,,,,,
+2023-02-24 20:00:00,23182.27,23332.79,22974.3,23185.29,47424.787,2023-02-24 23:59:59.999,1099165179.9754963,2024008,23932.24074,554741348.2596521,0,,,,,
+2023-02-25 00:00:00,23184.04,23219.13,23045.33,23077.64,26711.13207,2023-02-25 03:59:59.999,618059710.5183697,1422396,13257.10482,306759024.65667033,0,,,,,
+2023-02-25 04:00:00,23077.12,23129.65,23023.23,23117.16,24808.07053,2023-02-25 07:59:59.999,572616746.2706996,1301629,12413.59176,286534608.2050326,0,,,,,
+2023-02-25 08:00:00,23117.1,23158.16,22906.5,22983.85,35506.74408,2023-02-25 11:59:59.999,817703098.2109394,1615139,17114.39619,394144869.9977163,0,,,,,
+2023-02-25 12:00:00,22983.85,23086.0,22858.35,23006.18,33363.06698,2023-02-25 15:59:59.999,767002489.1812611,1546784,16545.25272,380385638.55483794,0,,,,,
+2023-02-25 16:00:00,23006.18,23086.29,22912.1,22983.05,31984.90521,2023-02-25 19:59:59.999,735912603.7359885,1457827,15690.09729,361017896.0966,0,,,,,
+2023-02-25 20:00:00,22983.78,23185.99,22722.0,23157.07,38937.89123,2023-02-25 23:59:59.999,894991652.3548584,1780793,19419.69686,446441903.39327407,0,,,,,
+2023-02-26 00:00:00,23157.07,23250.0,23059.18,23214.53,25544.02597,2023-02-26 03:59:59.999,591419036.6508406,1315147,12723.70738,294604809.5371736,0,,,,,
+2023-02-26 04:00:00,23214.53,23227.17,23090.0,23154.57,22591.59482,2023-02-26 07:59:59.999,523405955.1487643,1167203,11298.36939,261762399.7782144,0,,,,,
+2023-02-26 08:00:00,23154.57,23293.97,23112.35,23253.44,27886.07588,2023-02-26 11:59:59.999,647326894.7543688,1367071,13809.26052,320568205.0539807,0,,,,,
+2023-02-26 12:00:00,23253.44,23331.26,23126.47,23247.23,35538.36772,2023-02-26 15:59:59.999,824983865.4528307,1720269,17416.13547,404325865.6828307,0,,,,,
+2023-02-26 16:00:00,23247.96,23544.93,23137.0,23499.33,42223.44384,2023-02-26 19:59:59.999,986336853.517848,1855922,21413.24716,500245251.4935755,0,,,,,
+2023-02-26 20:00:00,23499.33,23689.99,23323.42,23554.85,48540.228,2023-02-26 23:59:59.999,1142685575.7009368,2080403,24342.67286,573065881.1442934,0,,,,,
+2023-02-27 00:00:00,23554.85,23644.65,23432.76,23551.62,30792.51063,2023-02-27 03:59:59.999,724776916.818407,1462840,15188.39551,357504682.62906355,0,,,,,
+2023-02-27 04:00:00,23551.99,23561.34,23346.16,23423.31,30283.95062,2023-02-27 07:59:59.999,710053398.2503278,1492775,14899.92244,349347799.35726994,0,,,,,
+2023-02-27 08:00:00,23423.88,23455.31,23332.65,23428.87,28495.85395,2023-02-27 11:59:59.999,666653964.7424457,1720254,14286.02276,334232690.1314053,0,,,,,
+2023-02-27 12:00:00,23428.87,23897.99,23379.25,23559.4,83616.02692,2023-02-27 15:59:59.999,1979388493.1123736,2827507,41681.39209,986708087.0642314,0,,,,,
+2023-02-27 16:00:00,23557.66,23618.3,23150.0,23276.35,71456.59915,2023-02-27 19:59:59.999,1666716136.6951485,2510354,35446.84747,826806279.6453431,0,,,,,
+2023-02-27 20:00:00,23276.34,23582.98,23106.77,23492.09,39061.14463,2023-02-27 23:59:59.999,912196878.7106708,1740465,19857.46818,463754331.1679368,0,,,,,
+2023-02-28 00:00:00,23492.09,23549.99,23349.57,23467.52,25897.10942,2023-02-28 03:59:59.999,607343784.6499455,1198595,12944.44821,303585558.2799615,0,,,,,
+2023-02-28 04:00:00,23467.01,23470.44,23212.8,23236.68,29133.3021,2023-02-28 07:59:59.999,680862823.9187677,1295484,14192.64362,331697113.8942962,0,,,,,
+2023-02-28 08:00:00,23235.63,23421.98,23200.0,23392.69,33078.50122,2023-02-28 11:59:59.999,771043684.0569025,1441467,16746.57493,390366068.6664352,0,,,,,
+2023-02-28 12:00:00,23391.96,23579.12,23315.42,23518.3,68386.6113,2023-02-28 15:59:59.999,1604187424.2407343,2181644,34280.47897,804180937.936073,0,,,,,
+2023-02-28 16:00:00,23519.08,23600.0,23205.06,23264.36,54116.84831,2023-02-28 19:59:59.999,1268480147.1057034,1816376,26449.88574,620005794.6386435,0,,,,,
+2023-02-28 20:00:00,23263.38,23343.55,23020.97,23141.57,53528.62659,2023-02-28 23:59:59.999,1241013072.0652812,1635177,26586.79557,616414407.2549093,0,,,,,
+2023-03-01 00:00:00,23141.57,23498.0,23020.03,23441.14,47163.64208,2023-03-01 03:59:59.999,1097115387.6832635,1658889,23956.29799,557319110.5964514,0,,,,,
+2023-03-01 04:00:00,23440.37,23847.0,23425.44,23716.06,49437.13297,2023-03-01 07:59:59.999,1171088314.8032024,1595635,25295.79485,599195969.9086357,0,,,,,
+2023-03-01 08:00:00,23716.06,24000.0,23673.44,23739.17,45593.75366,2023-03-01 11:59:59.999,1084217504.5852284,1400908,22491.45831,534876599.9859868,0,,,,,
+2023-03-01 12:00:00,23739.87,23888.0,23550.8,23711.09,71527.84275,2023-03-01 15:59:59.999,1695360588.0972488,1855205,35523.73904,842024805.3870766,0,,,,,
+2023-03-01 16:00:00,23711.09,23746.24,23328.16,23355.14,59540.49755,2023-03-01 19:59:59.999,1406860041.0953634,1641854,29412.89177,695031523.8245193,0,,,,,
+2023-03-01 20:00:00,23354.03,23674.6,23300.0,23628.97,42024.54836,2023-03-01 23:59:59.999,986929249.231102,1237996,21281.74471,499808777.40742415,0,,,,,
+2023-03-02 00:00:00,23629.76,23796.93,23423.17,23494.29,38918.66091,2023-03-02 03:59:59.999,917293476.783104,1246750,19574.01917,461370622.5602369,0,,,,,
+2023-03-02 04:00:00,23494.29,23546.82,23335.41,23391.87,27953.94328,2023-03-02 07:59:59.999,655295156.075584,1031828,13631.97326,319562692.23626834,0,,,,,
+2023-03-02 08:00:00,23391.87,23468.5,23337.37,23414.73,32030.91052,2023-03-02 11:59:59.999,749637370.9868871,1153758,15937.18576,372994908.6521708,0,,,,,
+2023-03-02 12:00:00,23414.73,23434.26,23195.9,23361.11,63610.81714,2023-03-02 15:59:59.999,1483857167.4444013,1705489,31762.89756,740977045.3959519,0,,,,,
+2023-03-02 16:00:00,23361.1,23507.97,23231.29,23463.99,46562.98279,2023-03-02 19:59:59.999,1087923610.595984,1314896,23540.38386,550020666.9393309,0,,,,,
+2023-03-02 20:00:00,23463.4,23567.52,23386.44,23465.32,30238.13755,2023-03-02 23:59:59.999,709763228.3535873,983094,15075.54623,353872040.9164513,0,,,,,
+2023-03-03 00:00:00,23465.32,23476.95,21971.13,22319.69,105002.30763,2023-03-03 03:59:59.999,2362911670.655644,2226846,50316.17048,1131553452.1122203,0,,,,,
+2023-03-03 04:00:00,22319.69,22411.36,22251.08,22360.78,39524.68367,2023-03-03 07:59:59.999,883677378.3426481,1138993,20213.81742,451952275.8625587,0,,,,,
+2023-03-03 08:00:00,22360.78,22479.97,22300.14,22342.92,34119.07106,2023-03-03 11:59:59.999,763562290.5632885,1028361,16835.60454,376780687.5339819,0,,,,,
+2023-03-03 12:00:00,22343.06,22498.99,22172.65,22336.33,63808.35172,2023-03-03 15:59:59.999,1426622126.625152,1528072,31002.45949,693201295.6640837,0,,,,,
+2023-03-03 16:00:00,22335.84,22448.25,22229.25,22358.48,42253.91274,2023-03-03 19:59:59.999,944738781.812762,1228576,21184.15201,473666212.0080983,0,,,,,
+2023-03-03 20:00:00,22357.83,22378.22,22147.0,22354.34,35245.87103,2023-03-03 23:59:59.999,785672517.7441546,1063791,17275.10972,385091434.00524807,0,,,,,
+2023-03-04 00:00:00,22354.34,22392.17,22323.05,22346.66,17092.81805,2023-03-04 03:59:59.999,382114176.2726649,626410,8461.31891,189157494.5564228,0,,,,,
+2023-03-04 04:00:00,22346.65,22410.0,22269.94,22359.09,20708.89441,2023-03-04 07:59:59.999,462851632.70421934,670464,10475.88168,234144776.47016448,0,,,,,
+2023-03-04 08:00:00,22359.44,22376.97,22322.3,22349.46,15610.44674,2023-03-04 11:59:59.999,348841979.0382061,561407,7628.29556,170471041.0187039,0,,,,,
+2023-03-04 12:00:00,22349.46,22398.0,22307.98,22317.87,19247.99791,2023-03-04 15:59:59.999,430242932.01230174,630750,9360.08526,209231683.416985,0,,,,,
+2023-03-04 16:00:00,22317.38,22347.93,22227.2,22250.78,18483.98314,2023-03-04 19:59:59.999,412261718.61444014,677253,9042.54921,201693639.4315966,0,,,,,
+2023-03-04 20:00:00,22250.67,22359.0,22157.08,22346.57,30113.24107,2023-03-04 23:59:59.999,670110557.0384237,1002976,15075.20091,335505896.2601973,0,,,,,
+2023-03-05 00:00:00,22346.57,22662.09,22189.22,22387.02,47822.67957,2023-03-05 03:59:59.999,1073642319.442565,1325502,23838.06171,535212925.27401966,0,,,,,
+2023-03-05 04:00:00,22387.02,22470.93,22365.26,22375.7,19299.91498,2023-03-05 07:59:59.999,432618716.4395136,654232,9607.33884,215358866.64357647,0,,,,,
+2023-03-05 08:00:00,22375.7,22448.8,22316.63,22389.77,20090.00817,2023-03-05 11:59:59.999,449674026.3236163,663745,10103.61109,226154089.10591888,0,,,,,
+2023-03-05 12:00:00,22390.12,22494.96,22388.57,22436.18,22428.03796,2023-03-05 15:59:59.999,503246003.4702991,726440,11304.26731,253654993.7130122,0,,,,,
+2023-03-05 16:00:00,22436.7,22460.07,22374.6,22403.45,16269.59179,2023-03-05 19:59:59.999,364888351.3748796,583412,8105.9382,181804598.07232168,0,,,,,
+2023-03-05 20:00:00,22403.45,22560.0,22331.0,22430.24,28931.52539,2023-03-05 23:59:59.999,648942038.137078,882647,14435.1405,323803618.090712,0,,,,,
+2023-03-06 00:00:00,22430.24,22508.0,22258.0,22387.19,38270.80221,2023-03-06 03:59:59.999,857028676.6509935,1179708,19184.62562,429644736.52853537,0,,,,,
+2023-03-06 04:00:00,22387.19,22436.0,22313.94,22392.74,20841.04209,2023-03-06 07:59:59.999,466405667.3839039,780476,10497.50749,234934707.2385656,0,,,,,
+2023-03-06 08:00:00,22392.74,22450.0,22355.0,22379.57,28144.14141,2023-03-06 11:59:59.999,630276438.3476152,944787,14146.42196,316815707.6456625,0,,,,,
+2023-03-06 12:00:00,22379.95,22602.19,22357.08,22553.42,44162.64438,2023-03-06 15:59:59.999,991470770.0524904,1348326,22608.13467,507578111.1879063,0,,,,,
+2023-03-06 16:00:00,22554.43,22586.98,22358.0,22393.35,45283.05605,2023-03-06 19:59:59.999,1017998713.9703684,1285635,22168.17405,498381277.3099685,0,,,,,
+2023-03-06 20:00:00,22393.35,22450.0,22320.01,22410.0,27050.14343,2023-03-06 23:59:59.999,605921902.7803193,932346,13505.39925,302534660.2560782,0,,,,,
+2023-03-07 00:00:00,22409.41,22557.91,22377.69,22460.54,28066.33637,2023-03-07 03:59:59.999,630393147.6590419,936557,14401.88835,323486083.1970108,0,,,,,
+2023-03-07 04:00:00,22460.99,22479.85,22408.09,22419.71,21032.34041,2023-03-07 07:59:59.999,472113072.1954364,680373,10626.29881,238529337.2420031,0,,,,,
+2023-03-07 08:00:00,22420.29,22432.6,22321.0,22351.02,35538.29626,2023-03-07 11:59:59.999,795714668.0664442,965988,17254.45216,386346455.696674,0,,,,,
+2023-03-07 12:00:00,22351.02,22489.88,21927.0,22320.9,97281.67866,2023-03-07 15:59:59.999,2165898129.453544,2233130,48347.915,1076583296.453545,0,,,,,
+2023-03-07 16:00:00,22321.98,22394.08,22054.92,22124.77,62136.24828,2023-03-07 19:59:59.999,1383465822.1943376,1747700,30822.4995,686279805.787316,0,,,,,
+2023-03-07 20:00:00,22125.99,22230.51,21943.0,22197.96,48464.90914,2023-03-07 23:59:59.999,1070010098.6772488,1249646,24045.58837,530911524.278124,0,,,,,
+2023-03-08 00:00:00,22198.56,22287.0,22084.3,22152.52,30155.52102,2023-03-08 03:59:59.999,669323974.799176,1021249,15028.76367,333576907.3424782,0,,,,,
+2023-03-08 04:00:00,22152.52,22167.73,21840.13,21971.03,47071.5731,2023-03-08 07:59:59.999,1036348027.0799884,1207524,23179.99373,510366368.70872,0,,,,,
+2023-03-08 08:00:00,21971.83,22144.2,21944.55,22072.45,41053.20652,2023-03-08 11:59:59.999,904859062.4932224,1101745,20827.19453,459063929.5646448,0,,,,,
+2023-03-08 12:00:00,22071.98,22229.04,21876.66,22140.8,81155.91342,2023-03-08 15:59:59.999,1788854147.9180298,1938637,40538.74821,893605552.4470264,0,,,,,
+2023-03-08 16:00:00,22139.97,22218.3,21944.25,21997.25,47324.56273,2023-03-08 19:59:59.999,1044361727.7346706,1304336,23519.0629,519025949.7931669,0,,,,,
+2023-03-08 20:00:00,21997.25,22133.75,21580.0,21705.44,54699.79593,2023-03-08 23:59:59.999,1197424764.217334,1445472,26914.26184,589221548.2489574,0,,,,,
+2023-03-09 00:00:00,21704.37,21806.68,21629.43,21769.66,35431.65786,2023-03-09 03:59:59.999,770117892.9638897,1068165,18047.84758,392280088.5790306,0,,,,,
+2023-03-09 04:00:00,21770.37,21774.69,21665.67,21688.54,27862.16425,2023-03-09 07:59:59.999,605344414.5271912,839278,13540.75584,294196702.413129,0,,,,,
+2023-03-09 08:00:00,21688.54,21700.0,21527.0,21669.38,52297.6602,2023-03-09 11:59:59.999,1132070684.3892453,1261106,25863.98849,559887335.4510977,0,,,,,
+2023-03-09 12:00:00,21669.38,21834.99,21552.84,21648.57,71861.08871,2023-03-09 15:59:59.999,1559031052.185824,1770506,36308.19056,787736414.5861255,0,,,,,
+2023-03-09 16:00:00,21647.42,21675.22,20766.2,20854.93,127310.48874,2023-03-09 19:59:59.999,2703141363.4947567,2579410,61772.88572,1311594278.2375972,0,,,,,
+2023-03-09 20:00:00,20856.3,20867.3,20042.72,20362.22,128895.22608,2023-03-09 23:59:59.999,2633323357.1468663,2558237,62366.92802,1274108702.7762573,0,,,,,
+2023-03-10 00:00:00,20362.21,20367.78,19776.22,20052.07,111144.42259,2023-03-10 03:59:59.999,2229796262.801281,2126511,55260.82427,1108677092.2690556,0,,,,,
+2023-03-10 04:00:00,20052.07,20065.0,19776.55,19953.58,83995.86888,2023-03-10 07:59:59.999,1674666342.0381353,1708666,41832.74789,834063610.6933463,0,,,,,
+2023-03-10 08:00:00,19953.58,19977.0,19549.09,19760.78,96978.28705,2023-03-10 11:59:59.999,1919089271.2390988,1914864,47644.85858,942864000.9690988,0,,,,,
+2023-03-10 12:00:00,19761.12,20321.19,19657.11,20004.96,152618.48716,2023-03-10 15:59:59.999,3044911566.9863715,2548359,76655.08228,1529395190.4313128,0,,,,,
+2023-03-10 16:00:00,20004.96,20307.73,19824.06,20024.32,109663.76524,2023-03-10 19:59:59.999,2192079676.7121906,2187346,55159.58205,1102736662.6213603,0,,,,,
+2023-03-10 20:00:00,20022.72,20240.4,19850.0,20150.69,64055.63618,2023-03-10 23:59:59.999,1284449669.1354184,1620515,31602.71486,633738566.5513407,0,,,,,
+2023-03-11 00:00:00,20150.69,20686.51,20135.05,20393.88,98589.40007,2023-03-11 03:59:59.999,2010575383.9869747,2237524,49434.99142,1008178350.4465016,0,,,,,
+2023-03-11 04:00:00,20393.89,20435.43,19823.82,19850.81,76336.21941,2023-03-11 07:59:59.999,1543569141.6532,1822194,37398.30136,756245458.887438,0,,,,,
+2023-03-11 08:00:00,19850.81,20208.36,19765.03,20086.07,81791.94176,2023-03-11 11:59:59.999,1638587556.1247947,1860885,40589.25752,813157460.8258563,0,,,,,
+2023-03-11 12:00:00,20086.07,20205.46,20030.0,20061.98,50101.82477,2023-03-11 15:59:59.999,1007145827.5244464,1417697,24910.91948,500778236.9330073,0,,,,,
+2023-03-11 16:00:00,20062.77,20331.44,19992.24,20220.96,62707.52998,2023-03-11 19:59:59.999,1264942329.5934436,1581378,31498.65833,635383056.814526,0,,,,,
+2023-03-11 20:00:00,20220.98,20529.91,20214.63,20455.73,58304.90534,2023-03-11 23:59:59.999,1186770433.5856664,1492622,29319.35044,596791632.0019627,0,,,,,
+2023-03-12 00:00:00,20455.73,20502.46,20303.53,20376.46,51370.51344,2023-03-12 03:59:59.999,1047951756.1531724,1204987,25514.5908,520500010.7544971,0,,,,,
+2023-03-12 04:00:00,20376.47,20440.8,20270.6,20346.71,35988.61581,2023-03-12 07:59:59.999,732895199.1926042,944544,18196.87502,370577537.2672733,0,,,,,
+2023-03-12 08:00:00,20346.71,20497.34,20333.8,20445.43,39710.54197,2023-03-12 11:59:59.999,810273648.2931689,1046102,20276.74928,413747212.1699584,0,,,,,
+2023-03-12 12:00:00,20445.56,20466.0,20284.39,20358.96,49787.13406,2023-03-12 15:59:59.999,1014708540.1168848,1332165,24243.02934,494105547.5827239,0,,,,,
+2023-03-12 16:00:00,20359.59,21331.75,20341.85,20779.54,124989.68987,2023-03-12 19:59:59.999,2604135046.077105,2502080,64448.33266,1342599034.8291152,0,,,,,
+2023-03-12 20:00:00,20779.54,22150.0,20755.76,21997.11,129098.44773,2023-03-12 23:59:59.999,2772454223.968203,2692055,65959.4917,1416598622.3222363,0,,,,,
+2023-03-13 00:00:00,21998.05,22600.0,21860.74,22231.62,111447.41727,2023-03-13 03:59:59.999,2479421889.55422,2437461,55454.21017,1233769005.1288996,0,,,,,
+2023-03-13 04:00:00,22232.76,22506.0,22222.88,22458.72,68170.49795,2023-03-13 07:59:59.999,1524543723.4741623,1712025,34656.39099,775089795.386687,0,,,,,
+2023-03-13 08:00:00,22458.87,22539.64,21813.88,22106.64,112208.05043,2023-03-13 11:59:59.999,2482116188.1247272,2324381,56036.79849,1239666272.1857116,0,,,,,
+2023-03-13 12:00:00,22106.63,24500.0,21959.0,23981.72,216519.77954,2023-03-13 15:59:59.999,5011648828.111969,4210799,110519.35309,2558369248.0991216,0,,,,,
+2023-03-13 16:00:00,23981.72,24393.83,23755.0,24279.91,122447.56492,2023-03-13 19:59:59.999,2949343253.069609,2594578,61690.63826,1485959557.6641164,0,,,,,
+2023-03-13 20:00:00,24277.25,24311.99,23938.0,24113.48,57096.00248,2023-03-13 23:59:59.999,1377922196.2709515,1541516,28330.77925,683766203.2415624,0,,,,,
+2023-03-14 00:00:00,24112.27,24496.41,23986.02,24374.2,70241.14758,2023-03-14 03:59:59.999,1703104437.6843245,1828444,35714.36437,865957667.9075986,0,,,,,
+2023-03-14 04:00:00,24375.68,24820.0,24139.06,24247.64,78968.84513,2023-03-14 07:59:59.999,1924682701.709977,2023958,40283.80037,981926518.8286024,0,,,,,
+2023-03-14 08:00:00,24246.75,24820.0,24118.28,24743.04,90925.96183,2023-03-14 11:59:59.999,2222319807.651301,2074852,46278.25297,1131063354.406082,0,,,,,
+2023-03-14 12:00:00,24743.05,26386.87,24458.04,25894.67,210348.01513,2023-03-14 15:59:59.999,5397728611.727778,4127085,107078.29737,2747536976.0882463,0,,,,,
+2023-03-14 16:00:00,25894.67,26001.81,24212.49,25054.15,144791.97024,2023-03-14 19:59:59.999,3656705258.5256753,2931679,70516.579,1781141422.553672,0,,,,,
+2023-03-14 20:00:00,25048.39,25167.9,23976.42,24670.41,104084.99432,2023-03-14 23:59:59.999,2560766280.5850167,2237571,51867.82586,1276290307.8919368,0,,,,,
+2023-03-15 00:00:00,24670.41,25074.24,24284.6,24717.65,74592.62791,2023-03-15 03:59:59.999,1845737515.680621,1873162,37314.69524,923376701.7059743,0,,,,,
+2023-03-15 04:00:00,24716.87,24918.59,24599.0,24871.28,49951.0718,2023-03-15 07:59:59.999,1237009443.4006555,1407450,25099.26781,621592343.55253,0,,,,,
+2023-03-15 08:00:00,24872.54,24922.22,24255.0,24754.5,92660.51407,2023-03-15 11:59:59.999,2278282340.4310627,1978846,46186.15303,1135605832.0562017,0,,,,,
+2023-03-15 12:00:00,24753.27,25196.97,24371.6,24471.01,172954.88765,2023-03-15 15:59:59.999,4281192546.0287614,3248556,86620.32298,2144381314.5964308,0,,,,,
+2023-03-15 16:00:00,24471.01,24523.0,23896.95,24366.71,137774.37953,2023-03-15 19:59:59.999,3344037435.073622,2665518,69091.31958,1677148923.375414,0,,,,,
+2023-03-15 20:00:00,24369.97,24633.02,24223.0,24285.66,53517.24888,2023-03-15 23:59:59.999,1304746463.2831275,1439502,26881.10832,655367041.6757826,0,,,,,
+2023-03-16 00:00:00,24285.66,24439.8,24123.0,24265.43,52421.25766,2023-03-16 03:59:59.999,1273250713.194082,1502721,26380.56553,640795371.1976018,0,,,,,
+2023-03-16 04:00:00,24265.44,24685.0,24182.0,24614.27,58224.85322,2023-03-16 07:59:59.999,1423175383.815342,1498886,29392.92788,718537888.7699201,0,,,,,
+2023-03-16 08:00:00,24615.79,25066.32,24374.35,24824.62,94332.38827,2023-03-16 11:59:59.999,2333014877.5695977,1926429,47143.61384,1166167737.402967,0,,,,,
+2023-03-16 12:00:00,24826.33,25032.74,24515.23,24888.44,105164.77326,2023-03-16 15:59:59.999,2606072725.564832,2342702,53028.51759,1314224992.6203833,0,,,,,
+2023-03-16 16:00:00,24889.94,25167.4,24620.0,24953.21,75970.81647,2023-03-16 19:59:59.999,1885082386.2147613,1765058,37752.35342,936968336.5977364,0,,,,,
+2023-03-16 20:00:00,24953.21,25090.0,24623.52,24998.78,53307.2411,2023-03-16 23:59:59.999,1326734065.5823903,1382285,26705.32463,664737932.6722375,0,,,,,
+2023-03-17 00:00:00,24998.78,25896.0,24890.0,25781.66,92627.82966,2023-03-17 03:59:59.999,2361502669.45362,2099660,47055.43067,1199653130.304817,0,,,,,
+2023-03-17 04:00:00,25781.66,26196.4,25656.0,26058.45,82998.31022,2023-03-17 07:59:59.999,2150631199.812803,1991896,42204.04331,1093750712.109698,0,,,,,
+2023-03-17 08:00:00,26060.07,26970.0,25918.02,26918.73,122412.61854,2023-03-17 11:59:59.999,3235522323.104274,2461724,63547.51453,1679756679.4458504,0,,,,,
+2023-03-17 12:00:00,26920.11,26935.12,26118.19,26421.34,129230.31572,2023-03-17 15:59:59.999,3423485952.14354,2457333,63996.66883,1695516600.4610145,0,,,,,
+2023-03-17 16:00:00,26419.28,26860.66,26264.0,26834.87,93862.34173,2023-03-17 19:59:59.999,2492341061.640388,1887501,47720.78966,1267230855.4507172,0,,,,,
+2023-03-17 20:00:00,26834.87,27756.84,26588.38,27395.13,103329.26504,2023-03-17 23:59:59.999,2813197865.088755,2215245,53498.16656,1456569854.230225,0,,,,,
+2023-03-18 00:00:00,27395.13,27724.85,27060.0,27307.54,81541.36167,2023-03-18 03:59:59.999,2232193114.0727777,1963911,40482.99756,1108303644.9988544,0,,,,,
+2023-03-18 04:00:00,27306.57,27612.31,27212.56,27359.89,43190.10831,2023-03-18 07:59:59.999,1184684500.1430905,1304303,21778.32186,597429509.8832995,0,,,,,
+2023-03-18 08:00:00,27360.43,27500.0,27055.83,27443.09,48227.50229,2023-03-18 11:59:59.999,1317664844.771918,1512324,24242.4135,662405731.1238277,0,,,,,
+2023-03-18 12:00:00,27443.09,27637.2,27057.0,27226.23,68303.82651,2023-03-18 15:59:59.999,1871158976.518682,1858986,34133.85822,935245750.5583096,0,,,,,
+2023-03-18 16:00:00,27227.63,27489.94,26578.0,27329.83,84968.97465,2023-03-18 19:59:59.999,2310876365.684245,1943914,42824.70655,1164853365.6685038,0,,,,,
+2023-03-18 20:00:00,27329.14,27449.95,26810.0,26907.49,45007.19831,2023-03-18 23:59:59.999,1219367268.4519155,1365165,22225.40999,602242122.3610831,0,,,,,
+2023-03-19 00:00:00,26907.49,27255.19,26901.02,27198.71,36110.46659,2023-03-19 03:59:59.999,978019669.8942224,1149104,18674.40264,505787868.9571048,0,,,,,
+2023-03-19 04:00:00,27198.71,27291.4,26827.22,26974.81,36337.34801,2023-03-19 07:59:59.999,982543953.6722068,1162766,17859.9396,482941804.1558897,0,,,,,
+2023-03-19 08:00:00,26973.76,27200.0,26872.0,27160.98,41991.39588,2023-03-19 11:59:59.999,1135154536.5593293,1282276,21204.18695,573260721.7097191,0,,,,,
+2023-03-19 12:00:00,27162.33,27750.0,27110.12,27546.62,71743.09938,2023-03-19 15:59:59.999,1962403431.086568,1788009,36544.69984,999800498.0403492,0,,,,,
+2023-03-19 16:00:00,27546.62,28376.0,27470.0,28255.87,113916.61398,2023-03-19 19:59:59.999,3186949313.292863,2441703,58496.20692,1636582700.5134947,0,,,,,
+2023-03-19 20:00:00,28255.35,28390.1,27738.0,27972.87,71968.0667,2023-03-19 23:59:59.999,2019637083.0889752,1754439,35371.12552,992728693.0243608,0,,,,,
+2023-03-20 00:00:00,27972.87,28057.44,27124.47,27269.17,78217.14607,2023-03-20 03:59:59.999,2157462609.6077614,1855136,39037.03213,1076743194.0073864,0,,,,,
+2023-03-20 04:00:00,27269.18,28268.0,27141.36,28183.13,74108.85462,2023-03-20 07:59:59.999,2051294636.953216,1808767,37715.69386,1044012846.0412054,0,,,,,
+2023-03-20 08:00:00,28183.13,28472.0,27919.66,28188.93,101047.66229,2023-03-20 11:59:59.999,2848449750.8159266,2339942,51114.84916,1440996731.0644507,0,,,,,
+2023-03-20 12:00:00,28188.95,28258.58,27620.0,27694.46,93832.37034,2023-03-20 15:59:59.999,2625729805.5516424,2205601,46375.60979,1297882037.4642942,0,,,,,
+2023-03-20 16:00:00,27698.15,28041.48,27461.35,27785.1,82313.05852,2023-03-20 19:59:59.999,2281709846.407989,2035381,41269.70704,1144101937.064509,0,,,,,
+2023-03-20 20:00:00,27784.57,28186.71,27577.02,27717.01,47859.14189,2023-03-20 23:59:59.999,1335777887.1783872,1531123,24252.3995,676968141.8903,0,,,,,
+2023-03-21 00:00:00,27717.01,27953.33,27664.51,27787.29,50949.32902,2023-03-21 03:59:59.999,1417189083.7890508,1628110,25313.56994,704137233.0779908,0,,,,,
+2023-03-21 04:00:00,27787.29,27968.0,27303.1,27505.25,66335.07466,2023-03-21 07:59:59.999,1835881386.6803808,1865104,32643.24717,903478150.32612,0,,,,,
+2023-03-21 08:00:00,27505.25,28177.0,27393.52,28040.13,82017.60625,2023-03-21 11:59:59.999,2283889067.226412,2054734,41837.39767,1165059041.641241,0,,,,,
+2023-03-21 12:00:00,28040.13,28244.87,27730.0,28041.06,100474.3209,2023-03-21 15:59:59.999,2814136271.5707664,2431596,50086.3253,1402956308.5971186,0,,,,,
+2023-03-21 16:00:00,28041.06,28438.55,27935.07,28126.84,84240.60599,2023-03-21 19:59:59.999,2373704231.8171544,2208725,42304.54585,1192190467.6656556,0,,,,,
+2023-03-21 20:00:00,28126.85,28214.99,27900.0,28105.47,36912.80538,2023-03-21 23:59:59.999,1035692675.2538252,1342601,18287.25434,513121306.32188416,0,,,,,
+2023-03-22 00:00:00,28107.81,28280.0,27945.44,28154.14,37000.16051,2023-03-22 03:59:59.999,1039295274.5041422,520068,18426.05279,517595384.3492545,0,,,,,
+2023-03-22 04:00:00,28154.14,28288.0,28028.24,28103.69,22588.25375,2023-03-22 07:59:59.999,636506076.3228151,349647,11200.23632,315621216.18694633,0,,,,,
+2023-03-22 08:00:00,28103.68,28213.23,28000.0,28122.74,16280.67428,2023-03-22 11:59:59.999,457766238.38514686,324639,7943.92283,223373365.7770411,0,,,,,
+2023-03-22 12:00:00,28122.73,28736.0,28105.35,28595.07,35677.15924,2023-03-22 15:59:59.999,1015575506.7877896,571521,18415.32059,524101358.8138273,0,,,,,
+2023-03-22 16:00:00,28595.06,28868.05,26650.27,26667.33,84244.59506,2023-03-22 19:59:59.999,2354737681.858884,1293202,40045.53167,1120385781.5997488,0,,,,,
+2023-03-22 20:00:00,26668.8,27437.98,26601.8,27250.97,28322.57012,2023-03-22 23:59:59.999,768219044.5908464,530250,14324.90966,388508107.388246,0,,,,,
+2023-03-23 00:00:00,27250.97,27428.69,27105.0,27356.78,13920.76715,2023-03-23 03:59:59.999,380039048.6914759,249388,7026.56866,191841944.5119716,0,,,,,
+2023-03-23 04:00:00,27356.79,27700.0,27258.0,27631.93,14310.97848,2023-03-23 07:59:59.999,394046380.2036951,248737,7424.1943,204405344.897988,0,,,,,
+2023-03-23 08:00:00,27631.93,27738.27,27439.5,27584.53,11897.09818,2023-03-23 11:59:59.999,328274024.10139114,216126,5766.03095,159107345.4460444,0,,,,,
+2023-03-23 12:00:00,27584.52,28750.0,27275.92,28580.87,40190.57705,2023-03-23 15:59:59.999,1125183334.1061316,623376,20897.28275,585195254.8982105,0,,,,,
+2023-03-23 16:00:00,28580.86,28647.05,27772.22,28369.99,34052.53912,2023-03-23 19:59:59.999,960630336.8868128,561375,16677.23023,470450447.41390365,0,,,,,
+2023-03-23 20:00:00,28369.82,28438.0,27967.93,28295.41,14277.6482,2023-03-23 23:59:59.999,402950449.1254519,260089,7380.7179,208323300.1222264,0,,,,,
+2023-03-24 00:00:00,28295.42,28374.3,28134.86,28219.98,8820.33865,2023-03-24 03:59:59.999,249218915.981172,166373,4251.5988,120129335.7425409,0,,,,,
+2023-03-24 04:00:00,28219.98,28335.32,28102.15,28274.59,9065.12568,2023-03-24 07:59:59.999,256016166.42082232,162713,4400.80124,124289179.1715444,0,,,,,
+2023-03-24 08:00:00,28274.58,28295.72,27934.48,28080.0,14569.39777,2023-03-24 11:59:59.999,408939390.39203125,259245,6881.24895,193124392.28280511,0,,,,,
+2023-03-24 12:00:00,28079.99,28253.01,27835.0,28018.04,14181.52699,2023-03-24 15:59:59.999,397140815.7784793,236925,6658.17698,186511291.9455976,0,,,,,
+2023-03-24 16:00:00,28018.04,28059.63,27523.81,27821.6,20321.9705,2023-03-24 19:59:59.999,563880406.189602,327452,9994.77627,277330473.8895653,0,,,,,
+2023-03-24 20:00:00,27821.59,27860.0,27000.0,27454.47,19283.70585,2023-03-24 23:59:59.999,528247697.2651945,358429,9262.95898,253762792.7069399,0,,,,,
+2023-03-25 00:00:00,27454.46,27658.2,27420.0,27581.65,7631.30004,2023-03-25 03:59:59.999,210191181.8655982,164249,3962.98321,109158477.2148105,0,,,,,
+2023-03-25 04:00:00,27581.65,27608.2,27375.9,27485.36,7176.48565,2023-03-25 07:59:59.999,197350007.9536824,146228,3565.96142,98057181.9313568,0,,,,,
+2023-03-25 08:00:00,27485.37,27537.79,27309.8,27457.2,7012.9894,2023-03-25 11:59:59.999,192440592.6753429,166131,3497.68957,95984166.8591423,0,,,,,
+2023-03-25 12:00:00,27457.19,27787.33,27357.14,27647.43,10741.6268,2023-03-25 15:59:59.999,296054720.7069452,215731,5329.60167,146914446.1476378,0,,,,,
+2023-03-25 16:00:00,27647.44,27730.0,27159.57,27189.68,11693.92908,2023-03-25 19:59:59.999,320825489.5354124,238665,5454.11996,149662443.0758138,0,,,,,
+2023-03-25 20:00:00,27189.69,27529.29,27156.09,27462.95,6587.75005,2023-03-25 23:59:59.999,180365646.4771568,157717,3516.59293,96265813.8552012,0,,,,,
+2023-03-26 00:00:00,27462.96,27650.0,27417.76,27529.26,5328.00445,2023-03-26 03:59:59.999,146813936.3777922,129414,2653.6191,73121294.1227065,0,,,,,
+2023-03-26 04:00:00,27529.27,27570.93,27462.15,27504.94,3807.16894,2023-03-26 07:59:59.999,104733664.831992,108756,1826.82017,50254186.5725178,0,,,,,
+2023-03-26 08:00:00,27504.94,27915.08,27480.01,27865.95,8183.69994,2023-03-26 11:59:59.999,226624388.33858392,179343,4376.6249,121213187.9356075,0,,,,,
+2023-03-26 12:00:00,27865.96,28194.4,27695.0,27803.89,17696.05035,2023-03-26 15:59:59.999,494028986.8070628,315314,8921.93352,249090541.4630866,0,,,,,
+2023-03-26 16:00:00,27803.89,27934.57,27635.18,27827.95,5605.98308,2023-03-26 19:59:59.999,155835875.972683,147311,2776.31279,77179702.6519459,0,,,,,
+2023-03-26 20:00:00,27827.95,28143.0,27670.71,27968.05,9050.79677,2023-03-26 23:59:59.999,252936550.6680066,188058,4692.8477,131169322.3114622,0,,,,,
+2023-03-27 00:00:00,27968.05,28023.86,27781.6,27888.68,6854.66298,2023-03-27 03:59:59.999,191228452.94496968,154466,3460.42807,96539123.6834893,0,,,,,
+2023-03-27 04:00:00,27888.68,27935.17,27666.0,27808.81,8855.5393,2023-03-27 07:59:59.999,246221477.8507786,177903,4324.94733,120232891.4512902,0,,,,,
+2023-03-27 08:00:00,27808.8,27996.28,27768.55,27892.69,7616.84015,2023-03-27 11:59:59.999,212447874.3529654,156678,3734.18267,104146965.3825904,0,,,,,
+2023-03-27 12:00:00,27892.69,27923.42,26508.14,26903.62,39066.20195,2023-03-27 15:59:59.999,1062249565.82451,593340,18327.26897,498431992.6266576,0,,,,,
+2023-03-27 16:00:00,26903.63,27313.42,26858.79,26968.94,16613.0284,2023-03-27 19:59:59.999,450241039.58125854,310564,8579.90298,232531262.5154063,0,,,,,
+2023-03-27 20:00:00,26968.93,27255.0,26877.82,27124.91,9033.1962,2023-03-27 23:59:59.999,244742477.4801232,182313,4725.18537,128022944.954094,0,,,,,
+2023-03-28 00:00:00,27124.9,27176.05,26800.0,26971.71,11049.59827,2023-03-28 03:59:59.999,298431190.7756347,213145,5378.50709,145249230.9584337,0,,,,,
+2023-03-28 04:00:00,26971.71,27142.25,26872.11,26962.88,9458.87712,2023-03-28 07:59:59.999,255366143.89538592,185687,4539.3178,122554396.966483,0,,,,,
+2023-03-28 08:00:00,26962.89,27155.38,26631.78,27057.36,15726.76618,2023-03-28 11:59:59.999,422845353.1109919,300734,7623.47653,205011878.8629604,0,,,,,
+2023-03-28 12:00:00,27057.36,27210.0,26835.31,26998.63,15937.25349,2023-03-28 15:59:59.999,429900199.3145396,308381,7976.67761,215138793.8160426,0,,,,,
+2023-03-28 16:00:00,26998.63,27520.0,26745.0,27425.99,18090.07394,2023-03-28 19:59:59.999,490596193.63502735,328370,9425.09956,255648223.48101327,0,,,,,
+2023-03-28 20:00:00,27425.98,27492.8,27095.66,27261.07,8339.87441,2023-03-28 23:59:59.999,227394526.03397647,185664,4029.53627,109871075.1738358,0,,,,,
+2023-03-29 00:00:00,27261.06,27479.36,27240.1,27367.45,7124.26009,2023-03-29 03:59:59.999,194827059.78006512,159684,3481.8637,95215758.0600338,0,,,,,
+2023-03-29 04:00:00,27367.44,28164.48,27349.68,28086.82,22445.56265,2023-03-29 07:59:59.999,625104109.9153996,371809,11498.13247,320157438.7708201,0,,,,,
+2023-03-29 08:00:00,28086.82,28650.0,28040.34,28353.99,23446.56936,2023-03-29 11:59:59.999,665905653.3431275,400301,12310.10801,349623698.2502509,0,,,,,
+2023-03-29 12:00:00,28354.0,28590.0,28230.85,28442.79,16417.40637,2023-03-29 15:59:59.999,466044375.1123709,325376,8351.06571,237088674.437582,0,,,,,
+2023-03-29 16:00:00,28442.8,28448.68,28135.82,28419.49,11647.76233,2023-03-29 19:59:59.999,329539814.02984005,254194,5814.45546,164507247.460851,0,,,,,
+2023-03-29 20:00:00,28419.49,28500.0,28211.0,28348.6,8404.59928,2023-03-29 23:59:59.999,238466854.0303556,192853,4286.4549,121627879.5131405,0,,,,,
+2023-03-30 00:00:00,28348.6,29184.68,28090.06,28489.18,28533.03962,2023-03-30 03:59:59.999,817548512.099314,532242,14807.12893,424327260.29524624,0,,,,,
+2023-03-30 04:00:00,28489.19,28775.6,28442.79,28725.01,11891.4425,2023-03-30 07:59:59.999,340266284.3911483,240271,6099.59721,174543248.9731814,0,,,,,
+2023-03-30 08:00:00,28725.0,28748.76,28500.0,28644.79,10631.82494,2023-03-30 11:59:59.999,304195136.03111726,207717,5065.91847,144939570.2708423,0,,,,,
+2023-03-30 12:00:00,28644.79,28691.45,28169.5,28300.33,17202.57157,2023-03-30 15:59:59.999,489545898.868868,301110,8000.93411,227675614.4684186,0,,,,,
+2023-03-30 16:00:00,28300.32,28301.01,27686.0,27986.09,20579.80879,2023-03-30 19:59:59.999,575833856.0837922,354053,10073.66866,281826641.61629194,0,,,,,
+2023-03-30 20:00:00,27986.1,28197.96,27786.66,28028.53,10026.74514,2023-03-30 23:59:59.999,281082251.1682031,208259,5052.96241,141660551.0822565,0,,,,,
+2023-03-31 00:00:00,28028.53,28375.0,27916.34,28168.41,11765.30998,2023-03-31 03:59:59.999,331471788.60584193,275523,5976.66438,168378039.0758617,0,,,,,
+2023-03-31 04:00:00,28168.41,28219.36,27511.71,27738.48,15529.91399,2023-03-31 07:59:59.999,432713686.4184105,274486,7407.83477,206476861.8892852,0,,,,,
+2023-03-31 08:00:00,27738.48,27992.05,27688.0,27927.97,10543.8057,2023-03-31 11:59:59.999,293605942.4119002,213596,5153.03806,143503309.4003333,0,,,,,
+2023-03-31 12:00:00,27927.97,28656.69,27870.93,28494.99,24322.41408,2023-03-31 15:59:59.999,689531986.3104905,408480,13012.33584,368920097.9051846,0,,,,,
+2023-03-31 16:00:00,28495.0,28541.18,28262.87,28469.31,9395.77884,2023-03-31 19:59:59.999,266754200.05591792,198842,4713.73287,133816319.5947137,0,,,,,
+2023-03-31 20:00:00,28469.31,28632.94,28337.46,28465.36,6640.8988,2023-03-31 23:59:59.999,189175707.97478968,166422,3372.86519,96089606.321479,0,,,,,
+2023-04-01 00:00:00,28465.36,28819.71,28408.57,28541.1,7594.11361,2023-04-01 03:59:59.999,216982128.0504479,199112,3839.33977,109726172.74187,0,,,,,
+2023-04-01 04:00:00,28541.1,28625.1,28351.35,28424.99,5673.20621,2023-04-01 07:59:59.999,161594292.2994379,137666,2786.44013,79370298.0019778,0,,,,,
+2023-04-01 08:00:00,28424.98,28485.11,28360.65,28372.85,4134.1087,2023-04-01 11:59:59.999,117547137.0749779,115817,2152.68899,61210039.8694206,0,,,,,
+2023-04-01 12:00:00,28372.84,28473.9,28220.27,28400.07,5187.63015,2023-04-01 15:59:59.999,147153281.9950105,143941,2654.29061,75309248.326931,0,,,,,
+2023-04-01 16:00:00,28400.07,28443.04,28280.0,28381.98,3397.25326,2023-04-01 19:59:59.999,96379413.9332279,108759,1621.06172,45990490.7705614,0,,,,,
+2023-04-01 20:00:00,28381.97,28577.0,28379.63,28452.73,4252.1356,2023-04-01 23:59:59.999,121147984.0991668,117486,2117.55616,60325317.7719873,0,,,,,
+2023-04-02 00:00:00,28452.74,28530.0,28355.0,28476.59,3671.10292,2023-04-02 03:59:59.999,104383440.4115939,107926,1789.00431,50867378.6274146,0,,,,,
+2023-04-02 04:00:00,28476.58,28490.4,28381.54,28416.38,2774.33739,2023-04-02 07:59:59.999,78910041.1203221,85524,1280.00645,36407068.7177245,0,,,,,
+2023-04-02 08:00:00,28416.37,28450.9,28306.8,28357.93,3482.11028,2023-04-02 11:59:59.999,98829407.5568628,106511,1701.68388,48300162.582709,0,,,,,
+2023-04-02 12:00:00,28357.93,28361.0,28037.59,28124.81,10410.79993,2023-04-02 15:59:59.999,293651041.5082974,247983,4984.6374,140592959.5195359,0,,,,,
+2023-04-02 16:00:00,28124.8,28229.9,27856.43,27943.85,9548.76463,2023-04-02 19:59:59.999,268163596.0181557,213771,4464.33932,125378441.0561778,0,,,,,
+2023-04-02 20:00:00,27943.84,28203.35,27858.29,28171.87,7478.54177,2023-04-02 23:59:59.999,209663406.4524486,176749,3677.34703,103101257.5828025,0,,,,,
+2023-04-03 00:00:00,28171.87,28182.17,27560.0,27753.85,11150.24369,2023-04-03 03:59:59.999,309827125.3585124,239807,5731.05532,159215138.4997722,0,,,,,
+2023-04-03 04:00:00,27753.85,27962.9,27588.0,27958.74,7740.46106,2023-04-03 07:59:59.999,214863821.4974328,176363,3957.39339,109877716.0210011,0,,,,,
+2023-04-03 08:00:00,27958.73,28500.99,27958.73,28253.73,16752.02691,2023-04-03 11:59:59.999,474177320.1028777,303991,8910.27492,252191819.3519892,0,,,,,
+2023-04-03 12:00:00,28253.73,28375.0,27945.19,28051.48,12843.96705,2023-04-03 15:59:59.999,361398934.7992921,269796,6532.88114,183854391.33907872,0,,,,,
+2023-04-03 16:00:00,28051.48,28238.53,27875.0,28081.08,10815.36454,2023-04-03 19:59:59.999,303545254.2873704,264830,5605.34033,157340363.5572436,0,,,,,
+2023-04-03 20:00:00,28081.08,28093.56,27200.24,27800.0,19877.9508,2023-04-03 23:59:59.999,550548592.7368815,396275,9797.87498,271386335.322544,0,,,,,
+2023-04-04 00:00:00,27800.0,27965.0,27662.79,27855.06,7378.74569,2023-04-04 03:59:59.999,205275559.67046288,167625,3769.42754,104864834.8657298,0,,,,,
+2023-04-04 04:00:00,27855.06,28145.0,27775.37,28021.3,7401.39758,2023-04-04 07:59:59.999,207053975.819394,164335,3876.17243,108434855.147078,0,,,,,
+2023-04-04 08:00:00,28021.31,28444.44,27931.2,28289.52,11327.61021,2023-04-04 11:59:59.999,319731005.1300472,243495,5834.91538,164732279.0976464,0,,,,,
+2023-04-04 12:00:00,28289.51,28399.0,27947.59,28030.04,11827.84541,2023-04-04 15:59:59.999,333201190.1195128,257122,5639.3055,158886966.0167972,0,,,,,
+2023-04-04 16:00:00,28030.05,28260.0,27971.07,28189.25,6969.29766,2023-04-04 19:59:59.999,196001963.967875,148848,3592.07129,101022516.7827494,0,,,,,
+2023-04-04 20:00:00,28189.25,28305.0,28078.63,28165.47,4817.66036,2023-04-04 23:59:59.999,135877770.1677442,120582,2372.0602,66903950.5091401,0,,,,,
+2023-04-05 00:00:00,28165.47,28775.0,28099.68,28544.72,14845.01269,2023-04-05 03:59:59.999,423618752.9933775,288736,7833.16555,223524374.7630382,0,,,,,
+2023-04-05 04:00:00,28544.73,28624.35,28455.0,28525.21,5559.92922,2023-04-05 07:59:59.999,158665950.8991092,125501,2775.44554,79205522.5224986,0,,,,,
+2023-04-05 08:00:00,28525.2,28600.0,28450.5,28554.38,5619.6494,2023-04-05 11:59:59.999,160312618.8725529,125324,2617.89898,74683339.9999048,0,,,,,
+2023-04-05 12:00:00,28554.37,28750.0,27860.0,28031.09,19633.382,2023-04-05 15:59:59.999,555141194.2962474,389523,9687.33303,273931210.5168214,0,,,,,
+2023-04-05 16:00:00,28031.09,28308.04,27805.1,28240.64,11011.74625,2023-04-05 19:59:59.999,308690916.6741801,225348,5595.98115,156922833.6855484,0,,,,,
+2023-04-05 20:00:00,28240.64,28300.0,28132.16,28170.01,4067.92776,2023-04-05 23:59:59.999,114669105.3305896,108298,2047.06247,57703808.6826568,0,,,,,
+2023-04-06 00:00:00,28170.01,28182.05,27878.6,28128.42,6441.25347,2023-04-06 03:59:59.999,180559668.513628,176628,2996.97917,84015131.7553321,0,,,,,
+2023-04-06 04:00:00,28128.42,28130.0,27907.77,27910.97,4898.59822,2023-04-06 07:59:59.999,137311145.186657,120212,2217.51512,62162539.976175,0,,,,,
+2023-04-06 08:00:00,27910.97,28028.6,27711.0,27945.52,8497.72048,2023-04-06 11:59:59.999,236988701.2755662,192229,3998.95418,111533292.252512,0,,,,,
+2023-04-06 12:00:00,27945.51,28181.05,27750.0,28090.39,10932.58337,2023-04-06 15:59:59.999,305721842.9489425,213812,5509.28981,154087037.4226398,0,,,,,
+2023-04-06 16:00:00,28090.39,28165.88,27950.9,28017.77,5293.83638,2023-04-06 19:59:59.999,148536619.0523199,123959,2540.74815,71293807.9319895,0,,,,,
+2023-04-06 20:00:00,28017.77,28121.87,27900.0,28033.82,4054.95771,2023-04-06 23:59:59.999,113595110.579069,107708,2045.15726,57292451.5181516,0,,,,,
+2023-04-07 00:00:00,28033.83,28100.0,27926.52,28038.66,3144.63896,2023-04-07 03:59:59.999,88146347.0510711,101113,1567.05756,43923145.5478216,0,,,,,
+2023-04-07 04:00:00,28038.67,28062.73,27766.94,27839.78,4967.42754,2023-04-07 07:59:59.999,138730068.8450729,135123,2275.36309,63546583.5709015,0,,,,,
+2023-04-07 08:00:00,27839.79,27961.67,27785.0,27840.9,5563.5226,2023-04-07 11:59:59.999,155095357.5999324,121265,2580.84279,71955432.1279668,0,,,,,
+2023-04-07 12:00:00,27840.89,27984.75,27800.0,27944.1,5761.76975,2023-04-07 15:59:59.999,160762132.7427943,140484,3040.8913,84844387.4536122,0,,,,,
+2023-04-07 16:00:00,27944.09,27953.47,27856.0,27897.52,2550.36482,2023-04-07 19:59:59.999,71164211.2173116,76639,1179.65615,32915717.6354659,0,,,,,
+2023-04-07 20:00:00,27897.51,27980.74,27839.02,27906.33,2774.3702,2023-04-07 23:59:59.999,77425631.472459,81010,1339.32278,37374212.1345139,0,,,,,
+2023-04-08 00:00:00,27906.34,28059.39,27859.02,28023.39,3614.73585,2023-04-08 03:59:59.999,100996661.8137785,103217,1960.08128,54765613.8772171,0,,,,,
+2023-04-08 04:00:00,28023.39,28154.99,27974.14,28086.22,4034.10068,2023-04-08 07:59:59.999,113281145.0243738,103536,2156.60256,60566347.9114606,0,,,,,
+2023-04-08 08:00:00,28086.22,28114.94,27990.57,28016.09,2664.16144,2023-04-08 11:59:59.999,74715497.0711355,79955,1224.6629,34342849.6814456,0,,,,,
+2023-04-08 12:00:00,28016.09,28057.0,27950.0,28014.7,3002.75065,2023-04-08 15:59:59.999,84103537.2944718,105759,1438.13001,40281121.9883006,0,,,,,
+2023-04-08 16:00:00,28014.71,28020.0,27872.11,27924.13,3619.71605,2023-04-08 19:59:59.999,101150959.5476303,119177,1695.57762,47378695.9774651,0,,,,,
+2023-04-08 20:00:00,27924.13,27987.41,27885.86,27938.38,2544.50268,2023-04-08 23:59:59.999,71076717.9346855,112515,1254.18777,35032049.9081497,0,,,,,
+2023-04-09 00:00:00,27938.38,28083.45,27924.9,28027.71,3682.55851,2023-04-09 03:59:59.999,103256263.2563613,97312,1957.27965,54876160.8930376,0,,,,,
+2023-04-09 04:00:00,28027.71,28067.46,27840.51,27903.02,5008.26881,2023-04-09 07:59:59.999,139906738.23757,117785,2529.85756,70667966.8980743,0,,,,,
+2023-04-09 08:00:00,27903.01,27949.99,27800.0,27930.2,3470.02822,2023-04-09 11:59:59.999,96786095.4437609,93671,1663.91252,46415007.786574,0,,,,,
+2023-04-09 12:00:00,27930.2,27973.39,27800.0,27891.91,3818.27012,2023-04-09 15:59:59.999,106496353.4342914,127631,1826.37992,50940304.4174998,0,,,,,
+2023-04-09 16:00:00,27891.91,28250.0,27876.68,28140.4,6527.39031,2023-04-09 19:59:59.999,183258062.410694,151815,3610.57462,101363077.2976779,0,,,,,
+2023-04-09 20:00:00,28140.41,28530.0,28094.5,28323.76,10024.64504,2023-04-09 23:59:59.999,284212410.9125181,189375,5297.7033,150191808.064066,0,,,,,
+2023-04-10 00:00:00,28323.76,28425.43,28244.18,28278.45,5372.26276,2023-04-10 03:59:59.999,152165655.4950148,122422,2698.18871,76427515.6419953,0,,,,,
+2023-04-10 04:00:00,28278.45,28325.43,28196.61,28284.57,4995.24453,2023-04-10 07:59:59.999,141178153.9220614,105145,2961.76045,83699487.0671957,0,,,,,
+2023-04-10 08:00:00,28284.57,28375.02,28275.01,28305.6,5234.32286,2023-04-10 11:59:59.999,148247870.2572725,103816,2685.45938,76058178.0211516,0,,,,,
+2023-04-10 12:00:00,28305.59,28575.04,28170.0,28439.38,10137.40167,2023-04-10 15:59:59.999,287346546.19666314,193017,5248.26249,148784572.0686198,0,,,,,
+2023-04-10 16:00:00,28439.39,29380.0,28356.51,29173.06,27035.28756,2023-04-10 19:59:59.999,784702706.5473702,474950,14405.16713,417943350.88966686,0,,,,,
+2023-04-10 20:00:00,29173.05,29770.0,29069.1,29637.34,14979.54282,2023-04-10 23:59:59.999,441660010.7524485,286345,8148.7851,240225583.9029832,0,,,,,
+2023-04-11 00:00:00,29637.35,30430.0,29590.0,30115.95,20828.19269,2023-04-11 03:59:59.999,625055720.9305645,389447,11443.21158,343356768.8115142,0,,,,,
+2023-04-11 04:00:00,30115.95,30169.14,29800.0,30106.89,10285.50672,2023-04-11 07:59:59.999,308990782.89012355,207121,5073.51527,152438594.0964435,0,,,,,
+2023-04-11 08:00:00,30106.9,30147.38,29974.0,30055.15,7339.48746,2023-04-11 11:59:59.999,220730844.45404127,151922,3453.2294,103855037.9595689,0,,,,,
+2023-04-11 12:00:00,30055.14,30280.0,29975.0,30194.22,11314.16156,2023-04-11 15:59:59.999,340918024.572941,220845,5570.85444,167875428.6208858,0,,,,,
+2023-04-11 16:00:00,30194.23,30550.0,30040.0,30130.02,10970.16011,2023-04-11 19:59:59.999,331757846.7277408,223433,5556.58726,168087509.5584638,0,,,,,
+2023-04-11 20:00:00,30130.02,30274.19,29940.0,30200.42,7252.56767,2023-04-11 23:59:59.999,218625058.50670648,147690,3669.52923,110637283.2465806,0,,,,,
+2023-04-12 00:00:00,30200.43,30350.07,29811.82,29922.04,11394.97178,2023-04-12 03:59:59.999,342268958.4807316,229283,5520.80814,165847303.7631613,0,,,,,
+2023-04-12 04:00:00,29922.04,30070.42,29850.0,29987.0,6069.48422,2023-04-12 07:59:59.999,181771973.84102008,131988,3184.27717,95370356.8521366,0,,,,,
+2023-04-12 08:00:00,29986.99,30050.47,29895.98,30016.3,5584.43686,2023-04-12 11:59:59.999,167424828.4353351,122982,2946.34865,88338645.1038835,0,,,,,
+2023-04-12 12:00:00,30016.31,30486.0,29637.4,29964.02,26308.52652,2023-04-12 15:59:59.999,792129784.5161351,444308,13269.26133,399600608.8033424,0,,,,,
+2023-04-12 16:00:00,29964.03,30091.01,29760.13,29798.59,8528.50057,2023-04-12 19:59:59.999,255439988.6447118,194533,4171.24842,124947077.1701371,0,,,,,
+2023-04-12 20:00:00,29798.59,29979.74,29775.68,29888.07,4163.56456,2023-04-12 23:59:59.999,124462072.2235967,123462,2044.44205,61119738.8799061,0,,,,,
+2023-04-13 00:00:00,29888.07,30200.0,29854.59,30072.17,5485.41854,2023-04-13 03:59:59.999,164758087.2838029,138640,2930.74333,88026261.8624862,0,,,,,
+2023-04-13 04:00:00,30072.17,30128.59,29982.93,30068.6,5087.64391,2023-04-13 07:59:59.999,152912951.1116932,107370,2636.51561,79240262.9131621,0,,,,,
+2023-04-13 08:00:00,30068.6,30374.87,30039.0,30159.82,10749.49629,2023-04-13 11:59:59.999,324625848.6401468,228054,5606.4934,169309366.8741972,0,,,,,
+2023-04-13 12:00:00,30159.81,30595.0,30134.16,30441.43,14771.58975,2023-04-13 15:59:59.999,448060518.8191721,268182,8061.24724,244548733.6251821,0,,,,,
+2023-04-13 16:00:00,30441.43,30535.76,30262.4,30335.13,9458.03277,2023-04-13 19:59:59.999,287393675.38591325,173216,4505.59413,136916883.7313791,0,,,,,
+2023-04-13 20:00:00,30335.13,30394.7,30205.0,30373.84,6381.93605,2023-04-13 23:59:59.999,193340019.8892389,138682,3027.05927,91707125.9961802,0,,,,,
+2023-04-14 00:00:00,30373.84,30893.79,30310.03,30690.88,18523.2894,2023-04-14 03:59:59.999,568460424.3560681,361995,9247.44574,283795521.7705196,0,,,,,
+2023-04-14 04:00:00,30690.89,31000.0,30674.53,30733.72,11910.85727,2023-04-14 07:59:59.999,367033484.8535344,239125,6169.13154,190124160.1183555,0,,,,,
+2023-04-14 08:00:00,30733.73,30827.27,30657.14,30801.89,7627.76445,2023-04-14 11:59:59.999,234606130.3770098,151541,3796.95989,116782711.9492833,0,,,,,
+2023-04-14 12:00:00,30801.89,30850.0,30101.0,30237.89,19633.71604,2023-04-14 15:59:59.999,599409820.8239172,366092,9794.39439,299034574.4823339,0,,,,,
+2023-04-14 16:00:00,30237.88,30357.8,29966.0,30324.09,12230.50318,2023-04-14 19:59:59.999,369413786.0608599,234903,6152.83506,185869357.3521474,0,,,,,
+2023-04-14 20:00:00,30324.09,30522.07,30272.25,30466.93,6058.06418,2023-04-14 23:59:59.999,184343847.9088409,150524,3245.82344,98764957.8925268,0,,,,,
+2023-04-15 00:00:00,30466.93,30595.6,30278.08,30376.14,5746.9438,2023-04-15 03:59:59.999,174730437.60673,164192,2717.09357,82623834.8238245,0,,,,,
+2023-04-15 04:00:00,30376.13,30467.92,30337.97,30433.3,4154.39976,2023-04-15 07:59:59.999,126260161.7216802,112881,2018.0207,61334717.0168901,0,,,,,
+2023-04-15 08:00:00,30433.29,30470.0,30364.7,30385.3,3667.82496,2023-04-15 11:59:59.999,111572992.0934542,113326,1843.60462,56081139.5494634,0,,,,,
+2023-04-15 12:00:00,30385.31,30444.0,30285.0,30325.27,4272.47036,2023-04-15 15:59:59.999,129770675.6324938,129224,1921.23225,58360900.8442156,0,,,,,
+2023-04-15 16:00:00,30325.27,30339.35,30202.0,30331.74,4726.84822,2023-04-15 19:59:59.999,143158228.9315355,127792,2386.93781,72296419.6705206,0,,,,,
+2023-04-15 20:00:00,30331.74,30360.19,30236.39,30295.09,2861.32537,2023-04-15 23:59:59.999,86718601.6281223,85003,1537.45614,46596516.4079925,0,,,,,
+2023-04-16 00:00:00,30295.1,30319.04,30120.0,30249.37,3384.26015,2023-04-16 03:59:59.999,102344324.702287,109409,1578.62144,47738062.194995,0,,,,,
+2023-04-16 04:00:00,30249.36,30399.4,30245.82,30344.97,2921.29461,2023-04-16 07:59:59.999,88567589.9037644,97622,1513.19202,45876172.6514934,0,,,,,
+2023-04-16 08:00:00,30344.97,30353.96,30220.4,30226.45,3645.14709,2023-04-16 11:59:59.999,110409728.9772364,103724,1682.80642,50970384.8596704,0,,,,,
+2023-04-16 12:00:00,30226.46,30362.0,30160.4,30332.98,4673.57527,2023-04-16 15:59:59.999,141456279.5134741,115430,2436.76659,73758738.4406209,0,,,,,
+2023-04-16 16:00:00,30332.98,30549.99,30259.69,30309.06,6879.44808,2023-04-16 19:59:59.999,209114525.7737096,144217,3374.24453,102595078.4146014,0,,,,,
+2023-04-16 20:00:00,30309.05,30407.98,30192.0,30304.65,4928.26802,2023-04-16 23:59:59.999,149430477.2820936,137831,2578.10491,78177150.442217,0,,,,,
+2023-04-17 00:00:00,30304.66,30316.06,29740.64,29982.8,13105.03703,2023-04-17 03:59:59.999,392753321.3907095,268594,5961.09586,178618815.6002193,0,,,,,
+2023-04-17 04:00:00,29982.8,30007.56,29832.0,29838.3,5573.07492,2023-04-17 07:59:59.999,166831643.3260143,138316,2775.88628,83093838.5041681,0,,,,,
+2023-04-17 08:00:00,29838.3,29922.5,29366.0,29570.81,11957.93933,2023-04-17 11:59:59.999,355765755.1668862,215901,5598.98647,166603980.5676102,0,,,,,
+2023-04-17 12:00:00,29570.8,29593.14,29240.65,29358.31,13750.46214,2023-04-17 15:59:59.999,404730089.9138391,258624,6540.82778,192514409.8583491,0,,,,,
+2023-04-17 16:00:00,29358.3,29580.17,29330.85,29467.24,7312.65763,2023-04-17 19:59:59.999,215480649.1528245,154435,3821.99877,112605730.3737966,0,,,,,
+2023-04-17 20:00:00,29467.25,29536.93,29391.92,29430.27,4742.64022,2023-04-17 23:59:59.999,139726302.482762,101424,2181.38255,64274237.9030383,0,,,,,
+2023-04-18 00:00:00,29430.27,29500.0,29096.78,29446.99,7340.04494,2023-04-18 03:59:59.999,215365008.5620143,155258,3858.91814,113250646.1837993,0,,,,,
+2023-04-18 04:00:00,29447.0,29803.0,29442.56,29775.62,8003.36187,2023-04-18 07:59:59.999,237167380.7860532,145788,4438.3426,131542366.3192123,0,,,,,
+2023-04-18 08:00:00,29775.61,30381.68,29693.1,30380.59,13941.09794,2023-04-18 11:59:59.999,418183716.9338395,232257,7712.72594,231387171.56226727,0,,,,,
+2023-04-18 12:00:00,30380.59,30485.0,30099.37,30184.86,16268.45181,2023-04-18 15:59:59.999,493067878.3134817,271096,8077.95047,244824638.252561,0,,,,,
+2023-04-18 16:00:00,30184.85,30274.21,29945.58,30221.52,9976.92726,2023-04-18 19:59:59.999,300807760.3495068,199513,4979.91429,150153420.9795787,0,,,,,
+2023-04-18 20:00:00,30221.53,30450.0,30150.0,30380.01,6475.01052,2023-04-18 23:59:59.999,196409747.0338018,137650,3349.71924,101611317.4328853,0,,,,,
+2023-04-19 00:00:00,30380.01,30413.53,30126.0,30211.23,5329.7858,2023-04-19 03:59:59.999,161294807.5010746,134009,2485.48493,75223763.778486,0,,,,,
+2023-04-19 04:00:00,30211.23,30325.51,29980.0,30077.76,7472.46844,2023-04-19 07:59:59.999,225238964.24098992,167567,3570.7686,107633406.8099161,0,,,,,
+2023-04-19 08:00:00,30077.76,30077.76,29000.0,29310.65,32617.02212,2023-04-19 11:59:59.999,955965963.6003096,637314,16000.10932,468916757.9438352,0,,,,,
+2023-04-19 12:00:00,29310.64,29500.0,29100.0,29260.44,12985.95001,2023-04-19 15:59:59.999,380544354.75641686,236991,6566.81964,192466980.2257294,0,,,,,
+2023-04-19 16:00:00,29260.43,29370.0,29080.0,29227.07,8902.9979,2023-04-19 19:59:59.999,260631800.3265212,177280,4324.85949,126620991.7252522,0,,,,,
+2023-04-19 20:00:00,29227.06,29315.61,28520.0,28797.1,19267.26229,2023-04-19 23:59:59.999,557607997.8781348,346730,8519.74674,246694366.717877,0,,,,,
+2023-04-20 00:00:00,28797.1,29000.0,28549.0,28862.52,11329.84169,2023-04-20 03:59:59.999,326620209.3261428,224563,5495.42866,158421152.6336015,0,,,,,
+2023-04-20 04:00:00,28862.51,29088.3,28818.8,28869.66,7669.56391,2023-04-20 07:59:59.999,221809417.6703176,162152,3806.36532,110087921.7027533,0,,,,,
+2023-04-20 08:00:00,28869.66,28951.0,28590.0,28607.13,8737.40051,2023-04-20 11:59:59.999,251581174.621339,165734,4074.58395,117342662.6697611,0,,,,,
+2023-04-20 12:00:00,28607.12,28978.69,28334.0,28506.69,18458.73713,2023-04-20 15:59:59.999,530036065.2285514,309015,8643.75603,248251173.88181192,0,,,,,
+2023-04-20 16:00:00,28506.7,28658.81,28010.0,28104.38,21464.77891,2023-04-20 19:59:59.999,608629392.8797235,393946,10070.55397,285569507.2984415,0,,,,,
+2023-04-20 20:00:00,28104.38,28365.5,28012.0,28243.65,9218.77157,2023-04-20 23:59:59.999,260177771.6986718,179232,4828.89792,136277347.5861303,0,,,,,
+2023-04-21 00:00:00,28243.65,28374.02,28090.0,28321.41,7136.4826,2023-04-21 03:59:59.999,201553849.1781316,146572,3596.02828,101572395.1947728,0,,,,,
+2023-04-21 04:00:00,28321.42,28348.0,27815.89,28155.03,14964.65602,2023-04-21 07:59:59.999,419658811.0562207,244644,7302.98684,204753143.6163022,0,,,,,
+2023-04-21 08:00:00,28155.02,28237.3,27919.69,28066.21,9486.35341,2023-04-21 11:59:59.999,266158444.9650902,183796,4575.31887,128372266.4020289,0,,,,,
+2023-04-21 12:00:00,28066.22,28308.45,27962.65,28040.7,14095.50499,2023-04-21 15:59:59.999,396431598.93111646,247347,7376.9824,207479866.9701794,0,,,,,
+2023-04-21 16:00:00,28040.7,28090.54,27184.54,27279.91,20779.11295,2023-04-21 19:59:59.999,574597597.1230583,412721,9774.68132,270265294.4424736,0,,,,,
+2023-04-21 20:00:00,27279.9,27409.62,27125.0,27262.84,11222.65793,2023-04-21 23:59:59.999,306267310.6818433,228548,5793.13841,158097609.8500352,0,,,,,
+2023-04-22 00:00:00,27262.84,27367.77,27140.35,27322.16,5410.17958,2023-04-22 03:59:59.999,147509369.1585513,121374,2892.47049,78871612.0978984,0,,,,,
+2023-04-22 04:00:00,27322.15,27397.63,27225.0,27277.76,4190.23201,2023-04-22 07:59:59.999,114489942.3861386,140387,2063.26677,56374622.4836083,0,,,,,
+2023-04-22 08:00:00,27277.75,27324.58,27184.24,27286.65,4851.36968,2023-04-22 11:59:59.999,132179478.3449306,118674,2380.64826,64863152.3882291,0,,,,,
+2023-04-22 12:00:00,27286.65,27562.17,27231.0,27488.93,6866.08949,2023-04-22 15:59:59.999,188076661.14499328,153586,3772.48024,103336156.8640163,0,,,,,
+2023-04-22 16:00:00,27488.93,27804.38,27484.63,27622.61,8389.52746,2023-04-22 19:59:59.999,231844174.3177874,181715,4292.97721,118643606.3521284,0,,,,,
+2023-04-22 20:00:00,27622.61,27882.72,27566.91,27816.85,6316.29864,2023-04-22 23:59:59.999,175279849.969422,143764,3211.05358,89111821.4503463,0,,,,,
+2023-04-23 00:00:00,27816.85,27816.85,27415.56,27557.84,6582.80343,2023-04-23 03:59:59.999,181569405.10917112,145251,3417.1378,94237140.0927428,0,,,,,
+2023-04-23 04:00:00,27557.83,27751.47,27531.85,27718.9,4072.92515,2023-04-23 07:59:59.999,112482619.541516,125644,2299.36476,63503838.9574213,0,,,,,
+2023-04-23 08:00:00,27718.89,27777.0,27482.79,27642.9,5189.51221,2023-04-23 11:59:59.999,143347322.2857188,132453,2683.88683,74124138.6810138,0,,,,,
+2023-04-23 12:00:00,27642.89,27735.25,27311.25,27474.47,5943.17948,2023-04-23 15:59:59.999,163701533.3302765,174367,2832.01284,78004742.4494887,0,,,,,
+2023-04-23 16:00:00,27474.47,27689.83,27330.0,27465.77,8237.43783,2023-04-23 19:59:59.999,226492763.1375631,190320,4073.75467,112006293.7025878,0,,,,,
+2023-04-23 20:00:00,27465.78,27650.28,27402.88,27590.6,4786.23771,2023-04-23 23:59:59.999,131796055.3530096,105450,2304.31981,63452491.8110565,0,,,,,
+2023-04-24 00:00:00,27590.59,28000.0,27427.3,27790.48,8178.33983,2023-04-24 03:59:59.999,227006039.2389424,203209,3984.14904,110613040.8491538,0,,,,,
+2023-04-24 04:00:00,27790.49,27800.0,27350.0,27451.97,6200.98667,2023-04-24 07:59:59.999,171007551.4252047,170427,2784.70571,76798232.1011362,0,,,,,
+2023-04-24 08:00:00,27451.98,27553.24,27157.14,27550.84,10313.90924,2023-04-24 11:59:59.999,282046762.9373517,224859,5255.06571,143712448.873881,0,,,,,
+2023-04-24 12:00:00,27550.83,27720.57,27200.0,27267.05,11420.22805,2023-04-24 15:59:59.999,313749908.6980427,255814,5256.74252,144416832.2926989,0,,,,,
+2023-04-24 16:00:00,27267.06,27579.8,26942.82,27383.29,12309.41846,2023-04-24 19:59:59.999,335900364.8403648,253513,5975.21429,163057308.4080185,0,,,,,
+2023-04-24 20:00:00,27383.28,27560.73,27320.47,27510.93,4688.68649,2023-04-24 23:59:59.999,128695888.500515,103258,2385.40317,65481720.1266038,0,,,,,
+2023-04-25 00:00:00,27510.93,27590.28,27313.74,27345.72,5310.06861,2023-04-25 03:59:59.999,145709795.9360892,113071,2617.78225,71847434.375622,0,,,,,
+2023-04-25 04:00:00,27345.71,27459.58,27240.8,27266.54,5140.31121,2023-04-25 07:59:59.999,140670072.3156478,123110,2357.51919,64510216.2099937,0,,,,,
+2023-04-25 08:00:00,27266.54,27443.63,27192.0,27390.96,6631.97649,2023-04-25 11:59:59.999,181308419.25548232,155127,3292.04422,89999903.4045434,0,,,,,
+2023-04-25 12:00:00,27390.96,27482.71,27199.17,27345.0,8847.60442,2023-04-25 15:59:59.999,241988394.8709351,182319,4470.08515,122274705.7521152,0,,,,,
+2023-04-25 16:00:00,27345.0,27790.19,27316.2,27611.4,10129.47641,2023-04-25 19:59:59.999,279008062.9167736,221177,5253.38948,144690736.5573506,0,,,,,
+2023-04-25 20:00:00,27611.39,28399.99,27611.01,28300.79,16265.70923,2023-04-25 23:59:59.999,457644629.9478032,292263,8842.65163,248746220.69932872,0,,,,,
+2023-04-26 00:00:00,28300.8,28481.0,28244.62,28309.1,9794.44476,2023-04-26 03:59:59.999,277820033.8483825,165081,4693.8384,133148043.7753221,0,,,,,
+2023-04-26 04:00:00,28309.09,28599.0,28301.05,28376.18,8441.48637,2023-04-26 07:59:59.999,239571768.9984944,134347,4487.34095,127351762.3229324,0,,,,,
+2023-04-26 08:00:00,28376.19,29138.83,28371.99,28952.32,21338.25434,2023-04-26 11:59:59.999,615019482.7873449,323308,11192.77736,322568622.0728567,0,,,,,
+2023-04-26 12:00:00,28952.31,30036.0,28952.31,29820.03,29557.57382,2023-04-26 15:59:59.999,878111407.5582466,497975,15020.07762,446101219.1566318,0,,,,,
+2023-04-26 16:00:00,29820.02,29900.0,27694.06,27884.24,27955.54863,2023-04-26 19:59:59.999,808343099.7151839,506320,12987.89094,375572348.27632034,0,,,,,
+2023-04-26 20:00:00,27884.25,28739.99,27235.0,28415.29,32141.09611,2023-04-26 23:59:59.999,900835669.0015112,634911,16158.62994,452956383.66133714,0,,,,,
+2023-04-27 00:00:00,28415.29,29480.5,28378.86,28885.79,22447.76067,2023-04-27 03:59:59.999,651106420.5602175,473314,11235.46347,325803574.5122283,0,,,,,
+2023-04-27 04:00:00,28885.78,29278.88,28632.25,28893.83,12428.75979,2023-04-27 07:59:59.999,360088280.1921008,253374,6229.96468,180490541.3403651,0,,,,,
+2023-04-27 08:00:00,28893.84,29139.85,28780.45,28934.21,11084.1798,2023-04-27 11:59:59.999,321142909.5383429,229115,5514.20195,159763654.9440417,0,,,,,
+2023-04-27 12:00:00,28934.21,29555.0,28661.58,29149.73,17936.04093,2023-04-27 15:59:59.999,521088475.3234132,398269,9160.13346,266178269.6501056,0,,,,,
+2023-04-27 16:00:00,29149.74,29890.0,29013.44,29673.98,20847.10485,2023-04-27 19:59:59.999,615576039.900892,406920,11036.70415,325866462.3889614,0,,,,,
+2023-04-27 20:00:00,29673.98,29783.15,29255.53,29472.77,10686.97827,2023-04-27 23:59:59.999,315857566.84965354,229156,5425.50703,160336802.7822025,0,,,,,
+2023-04-28 00:00:00,29472.77,29599.54,29330.0,29420.52,9071.8883,2023-04-28 03:59:59.999,267210473.86738232,170882,4490.84239,132286584.3777143,0,,,,,
+2023-04-28 04:00:00,29420.52,29566.92,29396.89,29488.83,7539.59531,2023-04-28 07:59:59.999,222191022.4434016,153193,3328.56329,98091315.5165961,0,,,,,
+2023-04-28 08:00:00,29488.83,29495.34,29137.76,29235.36,9546.8493,2023-04-28 11:59:59.999,279526648.96887034,192686,4471.19242,130889541.122906,0,,,,,
+2023-04-28 12:00:00,29235.36,29467.36,28891.0,29146.89,16054.08157,2023-04-28 15:59:59.999,467840149.45971113,317718,8519.51518,248223024.10355288,0,,,,,
+2023-04-28 16:00:00,29146.88,29437.81,29101.28,29328.53,8039.55295,2023-04-28 19:59:59.999,235180666.7630016,189805,3919.24168,114662404.0749623,0,,,,,
+2023-04-28 20:00:00,29328.53,29429.36,29276.75,29311.7,4046.19835,2023-04-28 23:59:59.999,118734810.165831,104956,1929.86144,56631982.3513058,0,,,,,
+2023-04-29 00:00:00,29311.69,29400.0,29195.58,29345.74,4266.76284,2023-04-29 03:59:59.999,125094747.8601639,112146,2244.69251,65811547.2081584,0,,,,,
+2023-04-29 04:00:00,29345.75,29448.88,29289.44,29345.54,3485.37764,2023-04-29 07:59:59.999,102326398.1625921,99468,1739.02172,51061120.233198,0,,,,,
+2023-04-29 08:00:00,29345.54,29360.0,29234.39,29332.11,3230.99493,2023-04-29 11:59:59.999,94630352.9890394,107304,1477.60068,43274753.7214637,0,,,,,
+2023-04-29 12:00:00,29332.11,29393.39,29210.24,29271.21,3619.27524,2023-04-29 15:59:59.999,106168017.3461997,112410,1757.61483,51556006.3680628,0,,,,,
+2023-04-29 16:00:00,29271.21,29309.05,29031.0,29240.67,3877.98484,2023-04-29 19:59:59.999,113216675.4313187,111919,1830.42317,53434246.4635747,0,,,,,
+2023-04-29 20:00:00,29240.68,29265.0,29138.25,29230.45,1986.43509,2023-04-29 23:59:59.999,58030718.2573483,76072,975.24687,28489521.7113751,0,,,,,
+2023-04-30 00:00:00,29230.45,29230.49,29079.59,29178.87,2342.26797,2023-04-30 03:59:59.999,68280509.6974673,76269,1159.6206,33802681.291596,0,,,,,
+2023-04-30 04:00:00,29178.88,29295.96,29171.22,29266.43,2111.33452,2023-04-30 07:59:59.999,61748910.2890889,65131,1138.10914,33281423.8639238,0,,,,,
+2023-04-30 08:00:00,29266.43,29348.31,29160.53,29197.01,2785.88414,2023-04-30 11:59:59.999,81496044.2612175,90196,1213.46671,35503134.535428,0,,,,,
+2023-04-30 12:00:00,29197.02,29969.39,29182.74,29655.18,12772.70758,2023-04-30 15:59:59.999,378552222.0543515,251819,6714.75452,198947448.637115,0,,,,,
+2023-04-30 16:00:00,29655.18,29870.22,29211.28,29361.13,12470.01847,2023-04-30 19:59:59.999,368840773.0514564,276286,6110.69988,180817631.27794528,0,,,,,
+2023-04-30 20:00:00,29361.13,29486.5,29160.96,29233.21,7270.32452,2023-04-30 23:59:59.999,213236808.52260807,189757,3557.62167,104359350.9500658,0,,,,,
+2023-05-01 00:00:00,29233.2,29337.34,28369.95,28561.06,15966.85068,2023-05-01 03:59:59.999,458972002.3916802,301410,7464.39554,214466445.1437912,0,,,,,
+2023-05-01 04:00:00,28561.07,28713.94,28250.15,28629.09,8593.24272,2023-05-01 07:59:59.999,245232679.83103088,190485,4142.98807,118240525.6118505,0,,,,,
+2023-05-01 08:00:00,28629.08,28670.1,28487.42,28523.86,4839.78726,2023-05-01 11:59:59.999,138231182.998638,121466,2292.75914,65484894.47188,0,,,,,
+2023-05-01 12:00:00,28523.85,28629.42,28075.36,28170.64,12056.92682,2023-05-01 15:59:59.999,341859155.1643794,244622,5794.06273,164319567.1519955,0,,,,,
+2023-05-01 16:00:00,28170.64,28410.95,27799.99,27843.36,14168.83144,2023-05-01 19:59:59.999,397901976.7739768,293863,6703.40994,188298149.0260966,0,,,,,
+2023-05-01 20:00:00,27843.35,28159.26,27666.95,28068.26,8808.02066,2023-05-01 23:59:59.999,246024141.7947346,210947,4364.31148,121902436.7752116,0,,,,,
+2023-05-02 00:00:00,28068.26,28145.6,27918.49,28043.76,5134.45129,2023-05-02 03:59:59.999,143835389.7301024,133679,2446.62603,68535631.4987939,0,,,,,
+2023-05-02 04:00:00,28043.75,28164.55,27872.0,28057.47,4237.79005,2023-05-02 07:59:59.999,118702009.7319981,117366,2149.41561,60212255.2944983,0,,,,,
+2023-05-02 08:00:00,28057.47,28133.33,27939.4,28084.83,5040.42695,2023-05-02 11:59:59.999,141293414.8079401,129663,2311.17408,64784742.418611,0,,,,,
+2023-05-02 12:00:00,28084.83,28767.08,27910.0,28540.68,20134.60393,2023-05-02 15:59:59.999,571336653.9684191,394657,10161.88887,288365502.8101983,0,,,,,
+2023-05-02 16:00:00,28540.69,28879.88,28431.48,28686.14,10323.68451,2023-05-02 19:59:59.999,295688562.6973144,240295,4909.43584,140628743.9959927,0,,,,,
+2023-05-02 20:00:00,28686.13,28815.43,28616.08,28669.86,5953.56567,2023-05-02 23:59:59.999,170877891.0758704,159037,2810.82705,80679955.7620864,0,,,,,
+2023-05-03 00:00:00,28669.85,28689.35,28336.3,28520.9,6054.38189,2023-05-03 03:59:59.999,172676178.5217205,137189,3006.95135,85771277.6108604,0,,,,,
+2023-05-03 04:00:00,28520.89,28680.0,28427.56,28653.8,5308.0261,2023-05-03 07:59:59.999,151565689.2760047,123418,2689.46908,76805722.9981581,0,,,,,
+2023-05-03 08:00:00,28653.81,28767.93,28526.18,28543.74,6103.80959,2023-05-03 11:59:59.999,174813186.1875391,149347,2943.91123,84316511.7909543,0,,,,,
+2023-05-03 12:00:00,28543.73,28583.33,28113.69,28311.51,13681.91671,2023-05-03 15:59:59.999,387478622.6310906,332556,6587.02089,186528703.4308814,0,,,,,
+2023-05-03 16:00:00,28311.52,28800.0,28211.08,28322.98,19116.3162,2023-05-03 19:59:59.999,544492096.6650802,447245,9667.90567,275390816.8339501,0,,,,,
+2023-05-03 20:00:00,28322.97,29266.66,28285.19,29026.16,14351.34164,2023-05-03 23:59:59.999,414935445.56180847,313154,7395.95176,213736930.5859536,0,,,,,
+2023-05-04 00:00:00,29026.16,29195.94,28950.98,29096.86,6023.39211,2023-05-04 03:59:59.999,175001358.0683625,133569,3057.32734,88830078.7965809,0,,,,,
+2023-05-04 04:00:00,29096.85,29237.73,29038.31,29058.19,5854.55975,2023-05-04 07:59:59.999,170506455.9355403,132885,2965.62212,86376264.3254685,0,,,,,
+2023-05-04 08:00:00,29058.2,29379.83,28982.58,29154.66,6802.18312,2023-05-04 11:59:59.999,198448626.28453192,160680,3253.44126,94930898.447226,0,,,,,
+2023-05-04 12:00:00,29154.65,29232.87,28663.64,28866.19,13921.52127,2023-05-04 15:59:59.999,402264352.008316,260505,6578.42071,190061477.28649968,0,,,,,
+2023-05-04 16:00:00,28866.2,28972.92,28673.59,28895.12,6804.94862,2023-05-04 19:59:59.999,196243083.6126458,172246,3196.23629,92172562.6628058,0,,,,,
+2023-05-04 20:00:00,28895.31,28920.0,28748.0,28838.16,3168.87014,2023-05-04 23:59:59.999,91352260.2512612,101657,1419.16468,40910157.4195567,0,,,,,
+2023-05-05 00:00:00,28838.16,29531.0,28819.77,29198.23,11947.31875,2023-05-05 03:59:59.999,349034280.5813398,241877,6006.68101,175488888.7580993,0,,,,,
+2023-05-05 04:00:00,29198.22,29275.0,29029.87,29062.29,7022.92515,2023-05-05 07:59:59.999,204884441.0293052,151778,3465.60452,101103976.5112443,0,,,,,
+2023-05-05 08:00:00,29062.29,29195.97,29022.27,29149.36,5306.30763,2023-05-05 11:59:59.999,154411836.3757937,131110,2456.78233,71496646.257098,0,,,,,
+2023-05-05 12:00:00,29149.36,29439.99,28800.0,29356.45,16673.08266,2023-05-05 15:59:59.999,485840654.7849746,347113,8443.9219,246085658.75650287,0,,,,,
+2023-05-05 16:00:00,29356.44,29677.0,29315.78,29561.66,13062.47594,2023-05-05 19:59:59.999,385596726.3122225,286197,6604.90758,194965549.7820553,0,,,,,
+2023-05-05 20:00:00,29561.66,29650.0,29450.69,29505.61,4403.72035,2023-05-05 23:59:59.999,130018875.8174982,129952,2094.08872,61834622.5774305,0,,,,,
+2023-05-06 00:00:00,29505.6,29820.0,29337.83,29353.61,8317.65484,2023-05-06 03:59:59.999,245700013.32232592,219880,3899.53664,115243481.9488515,0,,,,,
+2023-05-06 04:00:00,29353.62,29437.01,29250.65,29363.35,4244.22179,2023-05-06 07:59:59.999,124601535.4853203,144336,1968.24078,57791085.4533393,0,,,,,
+2023-05-06 08:00:00,29363.34,29367.2,29132.14,29266.15,7223.00274,2023-05-06 11:59:59.999,211359464.1054532,182798,3343.15702,97835746.8186716,0,,,,,
+2023-05-06 12:00:00,29266.16,29267.24,28300.0,28576.61,17920.04251,2023-05-06 15:59:59.999,515536496.8479709,367275,8269.00603,237874911.92395,0,,,,,
+2023-05-06 16:00:00,28576.62,28964.68,28535.26,28842.82,7823.22553,2023-05-06 19:59:59.999,225133910.2372992,191924,4037.44421,116172530.566178,0,,,,,
+2023-05-06 20:00:00,28842.82,28880.49,28642.0,28848.2,3721.13718,2023-05-06 23:59:59.999,107186472.7821327,114808,1798.56605,51799510.300732,0,,,,,
+2023-05-07 00:00:00,28848.19,29138.29,28744.08,28798.56,6222.87665,2023-05-07 03:59:59.999,179844247.2522014,160043,3223.46954,93161639.7926484,0,,,,,
+2023-05-07 04:00:00,28798.57,28952.56,28787.02,28910.41,3568.17865,2023-05-07 07:59:59.999,103041270.1314865,115279,1878.5266,54248818.6124007,0,,,,,
+2023-05-07 08:00:00,28910.42,28960.03,28705.12,28840.06,4273.23723,2023-05-07 11:59:59.999,123237944.2275763,121291,2090.84288,60299396.3484889,0,,,,,
+2023-05-07 12:00:00,28840.07,29095.88,28840.0,28942.67,5289.32095,2023-05-07 15:59:59.999,153189054.1103571,159361,2735.16792,79214202.1712258,0,,,,,
+2023-05-07 16:00:00,28942.66,29029.11,28770.69,28907.73,4257.69952,2023-05-07 19:59:59.999,123038074.93584,131571,2077.86406,60048233.4517754,0,,,,,
+2023-05-07 20:00:00,28907.73,28952.87,28395.23,28430.1,6392.09728,2023-05-07 23:59:59.999,183487944.6689208,167880,2898.14002,83190068.252886,0,,,,,
+2023-05-08 00:00:00,28430.09,28631.01,28004.23,28199.71,14859.1196,2023-05-08 03:59:59.999,420303880.2818502,302075,6907.52493,195390394.0775112,0,,,,,
+2023-05-08 04:00:00,28199.72,28262.19,27830.85,27975.48,8390.05014,2023-05-08 07:59:59.999,235927731.3393176,197843,3834.99885,107864166.7636342,0,,,,,
+2023-05-08 08:00:00,27975.47,27989.11,27577.01,27934.09,12536.98963,2023-05-08 11:59:59.999,349177804.2866824,275493,6194.78851,172544544.0983829,0,,,,,
+2023-05-08 12:00:00,27934.09,28082.14,27669.5,27887.58,11265.19598,2023-05-08 15:59:59.999,313985045.759942,272825,5422.32704,151134382.5576624,0,,,,,
+2023-05-08 16:00:00,27887.58,27930.21,27289.39,27340.72,15387.57351,2023-05-08 19:59:59.999,423887943.4018332,366746,7133.66697,196501624.7359472,0,,,,,
+2023-05-08 20:00:00,27340.72,27699.8,27262.0,27668.79,5805.43293,2023-05-08 23:59:59.999,159770289.5987874,185655,2854.26305,78552991.8772221,0,,,,,
+2023-05-09 00:00:00,27668.8,27749.34,27534.55,27629.34,6065.10248,2023-05-09 03:59:59.999,167567580.5090071,156214,3147.40527,86960482.2589845,0,,,,,
+2023-05-09 04:00:00,27629.35,27673.72,27437.32,27666.64,6284.15386,2023-05-09 07:59:59.999,173197414.2105103,158825,3205.98792,88367506.770021,0,,,,,
+2023-05-09 08:00:00,27666.63,27728.99,27517.7,27678.31,6095.98208,2023-05-09 11:59:59.999,168244986.755459,143554,3075.21173,84883632.7910303,0,,,,,
+2023-05-09 12:00:00,27678.31,27818.0,27370.01,27400.39,10521.56892,2023-05-09 15:59:59.999,290355168.9725838,234874,4997.83407,137952977.9153135,0,,,,,
+2023-05-09 16:00:00,27400.39,27750.0,27353.0,27716.32,7606.46136,2023-05-09 19:59:59.999,209737712.6851116,195112,3837.71326,105830490.6046747,0,,,,,
+2023-05-09 20:00:00,27716.32,27775.18,27521.49,27628.27,3540.04199,2023-05-09 23:59:59.999,97821045.1731751,115119,1829.94512,50566832.4653473,0,,,,,
+2023-05-10 00:00:00,27628.28,27849.94,27620.19,27685.29,5494.08267,2023-05-10 03:59:59.999,152242682.4857006,135329,2495.22327,69152509.9579442,0,,,,,
+2023-05-10 04:00:00,27685.29,27720.97,27529.88,27542.26,4166.55679,2023-05-10 07:59:59.999,115114439.9318294,115768,1812.689,50078424.188567,0,,,,,
+2023-05-10 08:00:00,27542.26,27679.1,27474.91,27677.09,4341.29032,2023-05-10 11:59:59.999,119731617.3795108,133150,2100.23131,57933554.7671906,0,,,,,
+2023-05-10 12:00:00,27677.08,28331.42,27635.81,28153.2,20173.02813,2023-05-10 15:59:59.999,566369150.9398639,398624,10268.71154,288263301.7762706,0,,,,,
+2023-05-10 16:00:00,28153.21,28299.15,26777.0,27692.26,27681.52219,2023-05-10 19:59:59.999,760531515.0471752,521518,13184.19483,362206782.6794236,0,,,,,
+2023-05-10 20:00:00,27692.27,27982.23,27219.0,27598.75,9298.63345,2023-05-10 23:59:59.999,257184006.65142208,230190,4537.78681,125518443.1402229,0,,,,,
+2023-05-11 00:00:00,27598.74,27622.68,27367.76,27446.9,5751.34688,2023-05-11 03:59:59.999,158120538.5292964,152976,2607.22632,71683889.2118804,0,,,,,
+2023-05-11 04:00:00,27446.9,27553.21,27395.88,27450.07,4068.24392,2023-05-11 07:59:59.999,111792000.9339382,121616,1978.7713,54381053.7423569,0,,,,,
+2023-05-11 08:00:00,27450.07,27490.29,27257.98,27405.61,5364.94429,2023-05-11 11:59:59.999,147028932.2538399,160087,2505.72902,68672820.4129063,0,,,,,
+2023-05-11 12:00:00,27405.62,27630.14,26952.0,27179.42,14153.77268,2023-05-11 15:59:59.999,385870839.44675153,355374,7089.26931,193259863.0098403,0,,,,,
+2023-05-11 16:00:00,27179.43,27219.52,26702.05,26843.05,13568.21685,2023-05-11 19:59:59.999,365535510.490826,316975,6719.01628,181045655.490322,0,,,,,
+2023-05-11 20:00:00,26843.06,27060.47,26807.22,26968.62,4728.78903,2023-05-11 23:59:59.999,127451287.356352,149972,2370.105,63882525.6252715,0,,,,,
+2023-05-12 00:00:00,26968.61,27091.12,26528.01,26584.32,9615.45856,2023-05-12 03:59:59.999,257297626.77618247,221767,4573.25876,122370407.9112343,0,,,,,
+2023-05-12 04:00:00,26584.33,26710.0,26120.74,26311.52,15964.27071,2023-05-12 07:59:59.999,421152796.8545395,296612,8100.79692,213694141.884799,0,,,,,
+2023-05-12 08:00:00,26311.51,26437.0,26234.79,26348.01,6428.01795,2023-05-12 11:59:59.999,169362316.2532209,152927,3278.63067,86384650.3762782,0,,,,,
+2023-05-12 12:00:00,26348.02,26614.67,26271.65,26320.84,10467.89536,2023-05-12 15:59:59.999,276563296.3862018,212123,4982.10214,131631059.3549075,0,,,,,
+2023-05-12 16:00:00,26320.83,26500.0,25811.46,26459.62,13923.67108,2023-05-12 19:59:59.999,364815590.63886976,267374,6656.68121,174460816.0179075,0,,,,,
+2023-05-12 20:00:00,26459.63,26894.9,26360.85,26795.01,10808.62128,2023-05-12 23:59:59.999,287860500.82207847,200830,5555.80281,147946148.7099158,0,,,,,
+2023-05-13 00:00:00,26795.01,26983.98,26692.03,26808.27,5326.73837,2023-05-13 03:59:59.999,142942393.8009155,113860,2595.04891,69649268.7060111,0,,,,,
+2023-05-13 04:00:00,26808.27,26870.19,26695.41,26771.88,3324.74278,2023-05-13 07:59:59.999,88995135.8986294,92474,1556.01238,41654631.5749123,0,,,,,
+2023-05-13 08:00:00,26771.87,26877.0,26746.53,26823.94,2880.66763,2023-05-13 11:59:59.999,77224790.1270286,85472,1380.49462,37005990.5381795,0,,,,,
+2023-05-13 12:00:00,26823.93,26904.98,26736.0,26816.25,3969.69792,2023-05-13 15:59:59.999,106440116.7839595,111991,1932.32131,51813923.2333993,0,,,,,
+2023-05-13 16:00:00,26816.25,27045.45,26757.32,26837.94,4607.2156,2023-05-13 19:59:59.999,123763840.9972751,121225,2269.48214,60973493.1814992,0,,,,,
+2023-05-13 20:00:00,26837.93,26939.4,26750.0,26775.28,2705.84191,2023-05-13 23:59:59.999,72696574.4788801,80027,1225.94011,32941607.7986249,0,,,,,
+2023-05-14 00:00:00,26775.27,26874.42,26560.53,26865.03,4054.69409,2023-05-14 03:59:59.999,108437548.7435851,106349,2062.48335,55161431.174201,0,,,,,
+2023-05-14 04:00:00,26865.04,26898.87,26793.53,26855.21,1996.19316,2023-05-14 07:59:59.999,53588669.4110021,71536,970.89978,26064411.8546383,0,,,,,
+2023-05-14 08:00:00,26855.22,26886.73,26790.02,26805.98,2360.00891,2023-05-14 11:59:59.999,63324885.2210248,73860,1046.01133,28068914.914582,0,,,,,
+2023-05-14 12:00:00,26805.97,27200.0,26744.7,27082.02,6476.4122,2023-05-14 15:59:59.999,174787940.614388,167163,3426.56934,92477465.0712905,0,,,,,
+2023-05-14 16:00:00,27082.01,27135.04,26827.23,26878.97,4269.87056,2023-05-14 19:59:59.999,115079851.7672313,133010,1991.85615,53693822.1548153,0,,,,,
+2023-05-14 20:00:00,26878.96,26961.55,26842.57,26917.62,2437.62468,2023-05-14 23:59:59.999,65582802.243038,77619,1174.32988,31594050.1620005,0,,,,,
+2023-05-15 00:00:00,26917.61,27290.93,26726.0,27232.8,8804.15424,2023-05-15 03:59:59.999,238271027.2913128,201748,4611.35513,124821520.2801007,0,,,,,
+2023-05-15 04:00:00,27232.8,27550.03,27180.01,27407.48,9336.327,2023-05-15 07:59:59.999,255514235.24199727,188725,4585.44521,125473150.1400614,0,,,,,
+2023-05-15 08:00:00,27407.47,27485.5,27315.55,27336.12,4994.35313,2023-05-15 11:59:59.999,136838623.6971726,112900,2247.17067,61578468.8412178,0,,,,,
+2023-05-15 12:00:00,27336.12,27534.0,27221.2,27396.8,6016.97493,2023-05-15 15:59:59.999,164717293.2287798,158084,2679.14126,73344750.3557988,0,,,,,
+2023-05-15 16:00:00,27396.81,27663.59,27317.9,27418.24,7697.17284,2023-05-15 19:59:59.999,211545278.2173491,177700,3485.92114,95815973.1385117,0,,,,,
+2023-05-15 20:00:00,27418.24,27418.24,27126.73,27162.14,3581.10119,2023-05-15 23:59:59.999,97746806.4549623,96757,1692.2129,46203774.575323,0,,,,,
+2023-05-16 00:00:00,27162.15,27296.89,26852.11,27130.0,7412.18425,2023-05-16 03:59:59.999,200535315.29634687,158102,3554.40297,96186016.6689422,0,,,,,
+2023-05-16 04:00:00,27130.02,27252.59,26993.71,27252.58,4084.89688,2023-05-16 07:59:59.999,110806518.1001624,104497,1910.60953,51840691.8644752,0,,,,,
+2023-05-16 08:00:00,27252.58,27286.08,26987.02,27059.03,6519.02741,2023-05-16 11:59:59.999,176757094.74382,137560,2929.67829,79456924.168624,0,,,,,
+2023-05-16 12:00:00,27059.03,27137.69,26900.0,27038.02,7185.69731,2023-05-16 15:59:59.999,194201503.387181,175564,3656.20584,98824033.323968,0,,,,,
+2023-05-16 16:00:00,27038.01,27151.51,26880.0,26933.05,5291.70789,2023-05-16 19:59:59.999,143020049.0115096,147272,2611.30997,70583414.8119901,0,,,,,
+2023-05-16 20:00:00,26933.06,27049.74,26897.34,27033.84,2776.94077,2023-05-16 23:59:59.999,74952924.0620132,92647,1308.79272,35323274.2181349,0,,,,,
+2023-05-17 00:00:00,27033.85,27238.55,26982.93,27060.04,4465.66046,2023-05-17 03:59:59.999,121092748.9598713,128692,2423.42839,65712933.764291,0,,,,,
+2023-05-17 04:00:00,27060.05,27100.0,26760.0,26845.14,5043.29563,2023-05-17 07:59:59.999,135922842.092348,146009,2298.33709,61950170.9122419,0,,,,,
+2023-05-17 08:00:00,26845.14,26914.3,26573.62,26637.62,7683.56934,2023-05-17 11:59:59.999,205688476.9333622,182064,3632.01402,97239918.0438026,0,,,,,
+2023-05-17 12:00:00,26637.61,26836.06,26544.71,26796.93,8211.97472,2023-05-17 15:59:59.999,219318709.4912262,184409,4085.62501,109112301.2602881,0,,,,,
+2023-05-17 16:00:00,26796.93,27447.29,26741.36,27385.09,11344.69624,2023-05-17 19:59:59.999,307700812.94795,221993,6028.20785,163482824.0501223,0,,,,,
+2023-05-17 20:00:00,27385.09,27500.0,27274.45,27405.61,6209.78146,2023-05-17 23:59:59.999,169990937.2105058,153656,3166.40976,86687405.7605608,0,,,,,
+2023-05-18 00:00:00,27405.62,27485.33,27286.58,27365.69,4794.02065,2023-05-18 03:59:59.999,131198763.9404906,115147,2404.13901,65795989.5897088,0,,,,,
+2023-05-18 04:00:00,27365.69,27454.14,27152.29,27391.61,5687.90418,2023-05-18 07:59:59.999,155197643.9172118,156706,2823.13999,77032117.5957938,0,,,,,
+2023-05-18 08:00:00,27391.61,27440.01,27334.02,27398.97,4932.72046,2023-05-18 11:59:59.999,135084618.2973261,123919,2413.10857,66083260.3367555,0,,,,,
+2023-05-18 12:00:00,27398.97,27472.14,27021.95,27086.77,11379.91575,2023-05-18 15:59:59.999,309907696.2199989,242741,5434.3578,148020122.1621711,0,,,,,
+2023-05-18 16:00:00,27086.78,27118.36,26361.2,26734.01,17649.2143,2023-05-18 19:59:59.999,471666610.4965736,300832,8226.88287,219859284.3833829,0,,,,,
+2023-05-18 20:00:00,26734.01,27065.27,26691.2,26821.28,4754.87609,2023-05-18 23:59:59.999,127690239.8230362,117973,2358.2655,63337281.8390316,0,,,,,
+2023-05-19 00:00:00,26821.28,26929.04,26749.33,26834.73,3284.92163,2023-05-19 03:59:59.999,88130537.1356615,96424,1400.92554,37586774.5580223,0,,,,,
+2023-05-19 04:00:00,26834.73,26960.24,26812.03,26851.38,3895.84769,2023-05-19 07:59:59.999,104744145.8731897,121623,1626.35295,43726486.160002,0,,,,,
+2023-05-19 08:00:00,26851.39,26926.61,26790.72,26855.89,3835.92219,2023-05-19 11:59:59.999,102998701.6957047,114041,1747.63691,46925977.977558,0,,,,,
+2023-05-19 12:00:00,26855.9,27183.6,26630.0,26883.65,10729.53517,2023-05-19 15:59:59.999,288622664.4941692,226374,5378.79924,144695483.8743731,0,,,,,
+2023-05-19 16:00:00,26883.65,26973.56,26780.73,26834.46,5009.72566,2023-05-19 19:59:59.999,134685467.2959578,129863,2473.43036,66501934.9043305,0,,,,,
+2023-05-19 20:00:00,26834.47,26921.21,26807.73,26880.26,1998.1831,2023-05-19 23:59:59.999,53683240.6686219,67970,995.10312,26733039.9127948,0,,,,,
+2023-05-20 00:00:00,26880.26,26908.42,26825.11,26865.58,1482.13696,2023-05-20 03:59:59.999,39808086.60644,67025,704.02067,18908768.8095204,0,,,,,
+2023-05-20 04:00:00,26865.59,26873.63,26835.1,26854.98,1564.32919,2023-05-20 07:59:59.999,42012830.1445933,74223,665.65517,17877384.8810066,0,,,,,
+2023-05-20 08:00:00,26854.98,26917.38,26854.97,26880.06,1835.86678,2023-05-20 11:59:59.999,49360222.3251263,70697,825.32766,22188843.4032437,0,,,,,
+2023-05-20 12:00:00,26880.05,26976.0,26875.51,26945.66,2592.17838,2023-05-20 15:59:59.999,69762362.230352,81258,1266.03575,34073591.7403886,0,,,,,
+2023-05-20 16:00:00,26945.67,27150.0,26913.25,27063.03,4920.8158,2023-05-20 19:59:59.999,133129231.5586549,119378,2404.74607,65061522.0801957,0,,,,,
+2023-05-20 20:00:00,27063.04,27129.36,26967.18,27102.43,2039.22007,2023-05-20 23:59:59.999,55152920.8800004,68801,904.15836,24452813.7198084,0,,,,,
+2023-05-21 00:00:00,27102.42,27277.55,27063.09,27176.22,3192.89918,2023-05-21 03:59:59.999,86805667.4246941,88310,1519.12146,41302031.8612435,0,,,,,
+2023-05-21 04:00:00,27176.22,27176.22,27047.88,27054.99,2189.06207,2023-05-21 07:59:59.999,59331855.794737,63744,886.71027,24033313.1697189,0,,,,,
+2023-05-21 08:00:00,27055.0,27085.81,26776.23,26829.94,5097.44885,2023-05-21 11:59:59.999,137295553.9717312,111204,2168.77368,58416546.0457394,0,,,,,
+2023-05-21 12:00:00,26829.93,26977.0,26803.58,26898.97,4298.7889,2023-05-21 15:59:59.999,115593997.0880491,114626,2100.19846,56472271.2421736,0,,,,,
+2023-05-21 16:00:00,26898.97,26933.33,26832.98,26902.12,2779.63268,2023-05-21 19:59:59.999,74717033.7410748,95207,1389.94395,37360340.5395814,0,,,,,
+2023-05-21 20:00:00,26902.13,26926.29,26666.03,26747.78,3790.04111,2023-05-21 23:59:59.999,101469462.259156,95846,1790.69177,47942344.4736107,0,,,,,
+2023-05-22 00:00:00,26747.78,26779.54,26538.21,26644.8,5217.78929,2023-05-22 03:59:59.999,138955449.5143464,126860,2497.11243,66492586.9787636,0,,,,,
+2023-05-22 04:00:00,26644.8,26913.14,26643.12,26843.13,4019.96121,2023-05-22 07:59:59.999,107698365.8699876,108835,1926.66004,51613168.8024735,0,,,,,
+2023-05-22 08:00:00,26843.12,26900.0,26767.34,26826.78,2625.2567,2023-05-22 11:59:59.999,70457256.8044427,90483,1218.23753,32694368.31157,0,,,,,
+2023-05-22 12:00:00,26826.79,27099.89,26702.91,26877.18,8413.07143,2023-05-22 15:59:59.999,226374045.4490736,211561,4163.94494,112049073.3499073,0,,,,,
+2023-05-22 16:00:00,26877.17,26930.0,26781.99,26862.43,4148.42459,2023-05-22 19:59:59.999,111418367.1028395,112628,1867.80908,50165919.9892493,0,,,,,
+2023-05-22 20:00:00,26862.43,26959.52,26833.21,26849.27,2034.33506,2023-05-22 23:59:59.999,54691511.9835846,66744,965.91523,25967659.0277182,0,,,,,
+2023-05-23 00:00:00,26849.28,27442.03,26798.11,27366.67,11734.74573,2023-05-23 03:59:59.999,318549147.3272226,207884,6436.51362,174736965.9435086,0,,,,,
+2023-05-23 04:00:00,27366.67,27495.83,27205.01,27304.4,9379.21247,2023-05-23 07:59:59.999,256642424.818702,185170,4541.71535,124278260.6090427,0,,,,,
+2023-05-23 08:00:00,27304.4,27349.0,27250.32,27337.36,4034.79813,2023-05-23 11:59:59.999,110153221.4003819,96529,1852.59639,50577394.1333971,0,,,,,
+2023-05-23 12:00:00,27337.36,27386.26,27175.19,27320.05,5982.18313,2023-05-23 15:59:59.999,163295298.2809691,137714,2694.07413,73539875.3029766,0,,,,,
+2023-05-23 16:00:00,27320.04,27328.48,27100.79,27181.22,4947.99802,2023-05-23 19:59:59.999,134609647.0396814,118298,2162.91758,58835471.0427548,0,,,,,
+2023-05-23 20:00:00,27181.23,27249.38,27151.38,27219.61,2621.9011,2023-05-23 23:59:59.999,71316042.7354182,70804,1278.3841,34769810.2335697,0,,,,,
+2023-05-24 00:00:00,27219.61,27219.61,26649.88,26786.0,8310.29731,2023-05-24 03:59:59.999,223783512.6266482,164875,3727.52021,100336603.882143,0,,,,,
+2023-05-24 04:00:00,26786.01,26830.42,26613.0,26678.67,7316.11741,2023-05-24 07:59:59.999,195677684.34024128,155055,3563.06188,95304208.3053505,0,,,,,
+2023-05-24 08:00:00,26678.67,26839.02,26670.0,26742.24,5232.44209,2023-05-24 11:59:59.999,139931512.9118428,116577,2751.97782,73597250.484709,0,,,,,
+2023-05-24 12:00:00,26742.25,26742.25,26080.5,26314.69,19023.6564,2023-05-24 15:59:59.999,501493518.30243874,309297,9209.70552,242726091.1931874,0,,,,,
+2023-05-24 16:00:00,26314.69,26397.64,26159.97,26252.33,8949.56603,2023-05-24 19:59:59.999,235065315.4263258,156016,4561.60668,119810625.0003209,0,,,,,
+2023-05-24 20:00:00,26252.34,26486.46,26242.62,26329.01,5560.98646,2023-05-24 23:59:59.999,146684691.8468584,110947,2885.0398,76095402.950633,0,,,,,
+2023-05-25 00:00:00,26329.0,26394.37,25871.89,26183.72,8738.553,2023-05-25 03:59:59.999,228239771.7158446,164422,4102.23914,107158284.7035226,0,,,,,
+2023-05-25 04:00:00,26183.73,26300.0,26126.76,26131.27,4175.09584,2023-05-25 07:59:59.999,109487132.5678437,102413,1862.9694,48854056.5682151,0,,,,,
+2023-05-25 08:00:00,26131.27,26335.16,26128.37,26296.62,4349.74729,2023-05-25 11:59:59.999,114137730.9456085,99377,2042.16894,53588282.0207008,0,,,,,
+2023-05-25 12:00:00,26296.61,26499.99,26168.6,26226.12,9538.70156,2023-05-25 15:59:59.999,251368560.76546472,174168,4568.37397,120403891.299803,0,,,,,
+2023-05-25 16:00:00,26226.12,26631.98,26207.47,26468.68,7740.72317,2023-05-25 19:59:59.999,204299132.3329404,141230,3809.78071,100545639.201246,0,,,,,
+2023-05-25 20:00:00,26468.67,26551.02,26432.46,26473.79,2892.62809,2023-05-25 23:59:59.999,76585461.3740593,71515,1387.55666,36737786.1461043,0,,,,,
+2023-05-26 00:00:00,26473.8,26539.34,26350.0,26435.14,4447.14298,2023-05-26 03:59:59.999,117603446.7777307,92153,2139.28361,56574843.2060541,0,,,,,
+2023-05-26 04:00:00,26435.14,26534.05,26327.24,26501.33,3969.78034,2023-05-26 07:59:59.999,104884444.3598772,96770,1912.08378,50529756.2753043,0,,,,,
+2023-05-26 08:00:00,26501.34,26549.0,26423.62,26463.29,5035.26395,2023-05-26 11:59:59.999,133280990.9425196,89393,2303.10266,60957447.7204621,0,,,,,
+2023-05-26 12:00:00,26463.29,26932.16,26355.81,26750.21,12837.29542,2023-05-26 15:59:59.999,342443471.1817855,199544,6324.57682,168749191.89973,0,,,,,
+2023-05-26 16:00:00,26750.22,26837.34,26610.49,26767.21,6306.29004,2023-05-26 19:59:59.999,168666878.5547777,116027,2784.74562,74485428.8668585,0,,,,,
+2023-05-26 20:00:00,26767.22,26807.5,26686.0,26705.92,2465.4144,2023-05-26 23:59:59.999,65938492.7773193,61868,1043.58212,27912438.7762629,0,,,,,
+2023-05-27 00:00:00,26705.93,26782.73,26633.0,26752.0,2670.95052,2023-05-27 03:59:59.999,71302873.0202024,65504,1204.35177,32150945.026755,0,,,,,
+2023-05-27 04:00:00,26752.0,26786.51,26710.0,26722.8,2156.5994,2023-05-27 07:59:59.999,57670172.8044252,60220,1043.55303,27907126.5072834,0,,,,,
+2023-05-27 08:00:00,26722.8,26732.66,26666.37,26699.02,2242.83881,2023-05-27 11:59:59.999,59875813.3816795,64112,1000.09238,26697836.0762418,0,,,,,
+2023-05-27 12:00:00,26699.02,26777.77,26551.0,26690.05,3174.31189,2023-05-27 15:59:59.999,84696503.0186855,85521,1527.47763,40756536.9255393,0,,,,,
+2023-05-27 16:00:00,26690.06,26846.0,26620.35,26729.6,2781.7237,2023-05-27 19:59:59.999,74352401.6693472,79333,1309.03216,34994776.8947794,0,,,,,
+2023-05-27 20:00:00,26729.6,26895.0,26726.01,26854.27,2069.26238,2023-05-27 23:59:59.999,55439499.140151,61004,1067.79379,28609375.3420734,0,,,,,
+2023-05-28 00:00:00,26854.28,27247.1,26764.36,27187.23,8004.20461,2023-05-28 03:59:59.999,216740572.2434221,145918,4319.1303,116951136.2311337,0,,,,,
+2023-05-28 04:00:00,27187.24,27285.52,27128.41,27226.37,5618.39448,2023-05-28 07:59:59.999,152812365.0613593,96494,3228.9837,87823164.9119313,0,,,,,
+2023-05-28 08:00:00,27226.38,27344.23,27136.01,27153.76,4114.67614,2023-05-28 11:59:59.999,111964732.2255425,100130,2066.72337,56241644.6464196,0,,,,,
+2023-05-28 12:00:00,27153.76,27280.0,27100.02,27272.17,4058.9424,2023-05-28 15:59:59.999,110363741.8749929,95397,2058.24554,55965061.9197152,0,,,,,
+2023-05-28 16:00:00,27272.17,27746.33,27212.91,27525.99,10140.27075,2023-05-28 19:59:59.999,278747531.7546414,190109,5378.46189,147804223.7101749,0,,,,,
+2023-05-28 20:00:00,27525.99,28261.32,27525.99,28065.0,11979.52017,2023-05-28 23:59:59.999,335133398.810537,215813,6295.01386,176084242.1810696,0,,,,,
+2023-05-29 00:00:00,28065.01,28447.14,27914.28,27954.99,12178.46709,2023-05-29 03:59:59.999,343303229.0419332,196370,5972.05581,168397043.3048637,0,,,,,
+2023-05-29 04:00:00,27954.99,28047.01,27841.0,27907.87,6651.3647,2023-05-29 07:59:59.999,185868707.1028896,132198,3092.91813,86430897.4289517,0,,,,,
+2023-05-29 08:00:00,27907.86,27971.01,27745.78,27913.87,5028.062,2023-05-29 11:59:59.999,140231358.1757782,102191,2353.39769,65627980.7213673,0,,,,,
+2023-05-29 12:00:00,27913.87,27949.7,27588.0,27630.51,7542.99192,2023-05-29 15:59:59.999,209581350.7178831,149537,3399.02615,94437688.1773712,0,,,,,
+2023-05-29 16:00:00,27630.5,27737.99,27524.6,27637.94,7602.66189,2023-05-29 19:59:59.999,210066988.05940247,137408,3598.89454,99455258.8335902,0,,,,,
+2023-05-29 20:00:00,27637.94,27818.0,27554.57,27736.4,3381.87185,2023-05-29 23:59:59.999,93626948.5367825,87875,1783.56099,49373215.19305,0,,,,,
+2023-05-30 00:00:00,27736.39,27940.55,27584.45,27829.23,4057.20611,2023-05-30 03:59:59.999,112664001.2819605,100717,1921.93029,53373356.5365925,0,,,,,
+2023-05-30 04:00:00,27829.23,27848.28,27672.93,27733.22,3551.68079,2023-05-30 07:59:59.999,98635164.9879615,89600,1515.23767,42079778.7672681,0,,,,,
+2023-05-30 08:00:00,27733.22,28038.59,27712.19,28021.4,6468.5174,2023-05-30 11:59:59.999,180557973.46735367,133282,3227.53584,90090057.197412,0,,,,,
+2023-05-30 12:00:00,28021.39,28027.78,27615.0,27673.08,9424.08758,2023-05-30 15:59:59.999,262116213.8465584,193563,4179.02807,116212853.8046395,0,,,,,
+2023-05-30 16:00:00,27673.08,27862.84,27554.0,27850.2,5809.72829,2023-05-30 19:59:59.999,161022380.9481196,141320,2785.35002,77200950.1169273,0,,,,,
+2023-05-30 20:00:00,27850.21,27855.13,27651.17,27694.4,3375.53354,2023-05-30 23:59:59.999,93658171.4753205,87151,1567.44249,43481618.4297331,0,,,,,
+2023-05-31 00:00:00,27694.39,27835.51,27571.04,27657.3,4589.66625,2023-05-31 03:59:59.999,127092458.7421571,98844,2016.6865,55849318.9663016,0,,,,,
+2023-05-31 04:00:00,27657.29,27677.67,26968.49,27167.9,14852.80264,2023-05-31 07:59:59.999,404435268.54800034,248072,6816.67012,185450001.4261492,0,,,,,
+2023-05-31 08:00:00,27167.91,27203.73,26994.33,27097.18,7051.71041,2023-05-31 11:59:59.999,191131624.04557928,126725,3258.15185,88303796.0192544,0,,,,,
+2023-05-31 12:00:00,27097.18,27231.34,26851.0,26911.54,10524.42883,2023-05-31 15:59:59.999,284335025.0773377,200888,5169.32782,139673930.6599596,0,,,,,
+2023-05-31 16:00:00,26911.55,27123.43,26839.01,27010.57,5607.89699,2023-05-31 19:59:59.999,151393453.9170889,133211,2801.50437,75629296.557915,0,,,,,
+2023-05-31 20:00:00,27010.57,27299.99,27005.16,27210.35,3962.30061,2023-05-31 23:59:59.999,107564348.4497051,100797,1900.32758,51587379.8096843,0,,,,,
+2023-06-01 00:00:00,27210.36,27350.0,26605.05,26779.94,11213.18795,2023-06-01 03:59:59.999,302132089.9558827,207615,4961.81012,133678813.6809275,0,,,,,
+2023-06-01 04:00:00,26779.93,26883.6,26746.0,26802.67,4613.77433,2023-06-01 07:59:59.999,123718045.4488264,99152,2345.5725,62892322.776934,0,,,,,
+2023-06-01 08:00:00,26802.66,26951.07,26790.96,26892.96,4275.56782,2023-06-01 11:59:59.999,114925818.2315947,96367,2145.79521,57676156.0624071,0,,,,,
+2023-06-01 12:00:00,26892.95,26981.34,26782.53,26894.48,6481.67546,2023-06-01 15:59:59.999,174336026.0528892,130112,3230.05191,86884308.8681646,0,,,,,
+2023-06-01 16:00:00,26894.47,27175.0,26656.0,26862.68,8974.24713,2023-06-01 19:59:59.999,241731066.25258192,191145,4330.18051,116661541.9109336,0,,,,,
+2023-06-01 20:00:00,26862.68,26942.98,26713.34,26817.93,3659.35611,2023-06-01 23:59:59.999,98289463.9240593,89998,1607.28136,43167414.6234161,0,,,,,
+2023-06-02 00:00:00,26817.93,27017.0,26505.0,27000.0,7016.0416,2023-06-02 03:59:59.999,187926679.534926,149364,3468.36251,92918690.8020792,0,,,,,
+2023-06-02 04:00:00,27000.01,27213.0,26949.4,27049.65,6856.64454,2023-06-02 07:59:59.999,185836275.1075946,135077,3407.85715,92363572.5697587,0,,,,,
+2023-06-02 08:00:00,27049.65,27183.07,27049.38,27130.75,3577.11,2023-06-02 11:59:59.999,96985693.2940546,92217,1699.6747,46080671.8799479,0,,,,,
+2023-06-02 12:00:00,27130.75,27240.0,26860.71,27095.92,9100.69076,2023-06-02 15:59:59.999,246058382.1652228,199518,4446.76104,120235365.2312248,0,,,,,
+2023-06-02 16:00:00,27095.93,27287.64,27006.22,27239.02,6294.35686,2023-06-02 19:59:59.999,170776703.7687574,143320,3242.073,87971978.9708572,0,,,,,
+2023-06-02 20:00:00,27239.03,27300.0,27143.37,27242.59,3536.05893,2023-06-02 23:59:59.999,96273327.7702866,91591,1869.94898,50914912.3341998,0,,,,,
+2023-06-03 00:00:00,27242.59,27242.6,27092.0,27143.2,2715.88602,2023-06-03 03:59:59.999,73760635.6617571,68403,1289.87975,35032544.6762117,0,,,,,
+2023-06-03 04:00:00,27143.2,27212.78,27105.73,27174.42,1822.46448,2023-06-03 07:59:59.999,49510249.3893058,65931,832.30103,22611394.1970009,0,,,,,
+2023-06-03 08:00:00,27174.42,27181.0,27112.73,27129.79,2020.98723,2023-06-03 11:59:59.999,54870064.5577666,63218,851.67866,23122205.2356382,0,,,,,
+2023-06-03 12:00:00,27129.78,27333.29,27126.85,27305.26,3088.32066,2023-06-03 15:59:59.999,84007209.6665943,87475,1665.3822,45305214.4305432,0,,,,,
+2023-06-03 16:00:00,27305.27,27318.63,27025.59,27096.36,4087.75798,2023-06-03 19:59:59.999,111118736.1598388,101856,1820.44882,49486623.7375995,0,,,,,
+2023-06-03 20:00:00,27096.37,27124.68,26914.93,27069.22,2859.9248,2023-06-03 23:59:59.999,77321777.0351455,79637,1286.09634,34769657.284089,0,,,,,
+2023-06-04 00:00:00,27069.22,27100.43,26951.0,27061.38,2017.63875,2023-06-04 03:59:59.999,54575417.375428,62937,896.69133,24253081.7078109,0,,,,,
+2023-06-04 04:00:00,27061.37,27163.94,27027.0,27150.45,2458.23876,2023-06-04 07:59:59.999,66629622.4250211,64211,1220.2824,33070644.5575744,0,,,,,
+2023-06-04 08:00:00,27150.46,27249.86,27123.81,27198.55,2737.05084,2023-06-04 11:59:59.999,74438017.8696421,76134,1321.97703,35952357.161749,0,,,,,
+2023-06-04 12:00:00,27198.54,27298.0,27160.11,27179.0,3447.67191,2023-06-04 15:59:59.999,93848354.5886928,91632,1801.05808,49025698.3915325,0,,,,,
+2023-06-04 16:00:00,27179.0,27222.0,27155.0,27213.11,1986.61888,2023-06-04 19:59:59.999,54016610.4358619,65588,991.14215,26948605.5753066,0,,,,,
+2023-06-04 20:00:00,27213.11,27455.02,27043.65,27115.21,6611.19135,2023-06-04 23:59:59.999,180239214.74432367,143972,3280.57333,89449459.0819069,0,,,,,
+2023-06-05 00:00:00,27115.2,27129.33,26791.04,26843.58,6449.76559,2023-06-05 03:59:59.999,173920780.2225671,157035,2953.72324,79652150.847739,0,,,,,
+2023-06-05 04:00:00,26843.57,26870.54,26740.38,26829.99,5422.13247,2023-06-05 07:59:59.999,145328446.7798449,131624,2157.12855,57822809.3850543,0,,,,,
+2023-06-05 08:00:00,26830.0,26840.77,26668.0,26773.39,4723.46593,2023-06-05 11:59:59.999,126458452.9331467,113428,2129.88697,57023598.3379233,0,,,,,
+2023-06-05 12:00:00,26773.39,26817.61,26000.0,26007.53,14719.7066,2023-06-05 15:59:59.999,390550386.9077549,312639,6484.23574,172078227.220422,0,,,,,
+2023-06-05 16:00:00,26007.53,26074.51,25388.0,25629.99,27456.05814,2023-06-05 19:59:59.999,705784308.3173604,530035,13389.45079,344218764.1421331,0,,,,,
+2023-06-05 20:00:00,25630.0,25858.42,25509.98,25728.2,7034.47432,2023-06-05 23:59:59.999,180623422.9313562,176068,3468.92609,89071924.2793181,0,,,,,
+2023-06-06 00:00:00,25728.2,25801.09,25601.0,25730.83,5737.28976,2023-06-06 03:59:59.999,147452745.3805848,129037,2920.93791,75057509.4573918,0,,,,,
+2023-06-06 04:00:00,25730.83,25821.41,25706.18,25722.33,4562.45045,2023-06-06 07:59:59.999,117580455.4429307,117835,2240.83013,57749943.6383874,0,,,,,
+2023-06-06 08:00:00,25722.34,25797.0,25640.33,25686.64,4705.4168,2023-06-06 11:59:59.999,121012140.4437493,125452,2145.6008,55178531.0548883,0,,,,,
+2023-06-06 12:00:00,25686.64,26143.69,25351.02,26066.11,18580.6297,2023-06-06 15:59:59.999,478621763.3883092,365250,9268.77181,238800305.555043,0,,,,,
+2023-06-06 16:00:00,26066.12,27216.89,26066.11,27080.13,21954.76955,2023-06-06 19:59:59.999,584775260.201245,366555,11962.43819,318535355.7321788,0,,,,,
+2023-06-06 20:00:00,27080.12,27355.33,26857.92,27230.08,12852.04812,2023-06-06 23:59:59.999,348193659.2243936,241596,6545.20906,177394588.7721221,0,,,,,
+2023-06-07 00:00:00,27230.07,27391.77,26720.47,26909.01,11374.06381,2023-06-07 03:59:59.999,307664407.7386643,232917,5468.46876,147934006.7189832,0,,,,,
+2023-06-07 04:00:00,26909.01,26980.04,26753.01,26795.87,5395.14109,2023-06-07 07:59:59.999,145008981.4698401,136732,2549.88332,68532898.0375849,0,,,,,
+2023-06-07 08:00:00,26795.87,26968.0,26352.0,26896.14,12299.41041,2023-06-07 11:59:59.999,327725852.642259,240429,5672.60228,151221168.1932259,0,,,,,
+2023-06-07 12:00:00,26896.14,26932.1,26236.0,26349.52,16129.1175,2023-06-07 15:59:59.999,428575705.86989313,324184,7640.73481,203012622.7487998,0,,,,,
+2023-06-07 16:00:00,26349.52,26553.78,26240.47,26482.42,7669.83392,2023-06-07 19:59:59.999,202585140.96340567,207719,3683.14308,97291308.6083819,0,,,,,
+2023-06-07 20:00:00,26482.43,26493.3,26125.01,26339.34,6751.87691,2023-06-07 23:59:59.999,177731378.8531707,169947,3080.67699,81091395.8134135,0,,,,,
+2023-06-08 00:00:00,26339.34,26470.0,26210.0,26344.17,5218.61987,2023-06-08 03:59:59.999,137580863.6238494,128392,2433.21684,64150674.2697161,0,,,,,
+2023-06-08 04:00:00,26344.16,26523.93,26290.19,26444.69,3725.37329,2023-06-08 07:59:59.999,98387168.6847608,128426,1798.5761,47500061.0568031,0,,,,,
+2023-06-08 08:00:00,26444.68,26504.94,26368.04,26432.0,3204.5364,2023-06-08 11:59:59.999,84684080.7565581,113055,1380.43758,36479710.0620823,0,,,,,
+2023-06-08 12:00:00,26432.01,26810.0,26300.0,26721.68,10657.94023,2023-06-08 15:59:59.999,282815806.3126086,253087,5094.37553,135233183.6567986,0,,,,,
+2023-06-08 16:00:00,26721.69,26732.24,26414.02,26539.9,5458.16496,2023-06-08 19:59:59.999,144852476.1733232,142449,2565.63446,68066178.6976685,0,,,,,
+2023-06-08 20:00:00,26539.86,26649.97,26488.01,26498.61,2810.87608,2023-06-08 23:59:59.999,74703242.6857749,82843,1342.3669,35676125.6969113,0,,,,,
+2023-06-09 00:00:00,26498.62,26596.58,26269.91,26483.7,5322.52752,2023-06-09 03:59:59.999,140774921.9524083,136815,2494.17262,65968071.4240105,0,,,,,
+2023-06-09 04:00:00,26483.69,26576.55,26424.35,26493.43,3615.92481,2023-06-09 07:59:59.999,95782443.4093329,94637,1646.95831,43627157.1878141,0,,,,,
+2023-06-09 08:00:00,26493.44,26685.43,26491.66,26610.19,4887.18214,2023-06-09 11:59:59.999,130038493.8571328,123486,2164.37065,57589239.6395072,0,,,,,
+2023-06-09 12:00:00,26610.18,26783.33,26452.86,26477.37,7205.6206,2023-06-09 15:59:59.999,191889939.07460192,182679,3316.03841,88306679.3491215,0,,,,,
+2023-06-09 16:00:00,26477.36,26529.54,26383.05,26407.15,4445.40191,2023-06-09 19:59:59.999,117628184.7536671,130508,2072.61196,54839422.5692076,0,,,,,
+2023-06-09 20:00:00,26407.15,26500.0,26397.11,26477.81,2458.05272,2023-06-09 23:59:59.999,65044232.0067593,78786,1062.92166,28124074.7259534,0,,,,,
+2023-06-10 00:00:00,26477.8,26533.87,26266.0,26323.07,5021.65979,2023-06-10 03:59:59.999,132534735.4140657,165004,2267.7581,59851446.4361916,0,,,,,
+2023-06-10 04:00:00,26323.07,26349.17,25456.41,25651.09,28094.05597,2023-06-10 07:59:59.999,722611868.159688,634770,13512.38067,347476814.9912976,0,,,,,
+2023-06-10 08:00:00,25651.08,25750.25,25561.25,25731.4,7165.46892,2023-06-10 11:59:59.999,183872889.3938942,197698,3618.52992,92860777.6232174,0,,,,,
+2023-06-10 12:00:00,25731.41,25731.41,25572.94,25628.8,5268.77063,2023-06-10 15:59:59.999,135143643.5272926,181491,2589.88079,66428445.7034322,0,,,,,
+2023-06-10 16:00:00,25628.81,26154.0,25358.0,25750.0,14974.92299,2023-06-10 19:59:59.999,385629939.6761524,383466,7468.77985,192384182.3204351,0,,,,,
+2023-06-10 20:00:00,25750.01,25932.02,25679.59,25841.21,4419.72278,2023-06-10 23:59:59.999,114002159.2297995,151442,2100.80165,54188721.1739869,0,,,,,
+2023-06-11 00:00:00,25841.22,25864.32,25695.0,25727.51,4218.10619,2023-06-11 03:59:59.999,108729339.6180516,126336,1860.22159,47952778.4561608,0,,,,,
+2023-06-11 04:00:00,25727.51,25834.59,25634.7,25741.33,3668.97441,2023-06-11 07:59:59.999,94480622.2900636,120730,1878.26386,48371191.7820353,0,,,,,
+2023-06-11 08:00:00,25741.32,25842.44,25695.0,25796.06,3776.68664,2023-06-11 11:59:59.999,97282800.7666767,112073,1775.28545,45728519.2466617,0,,,,,
+2023-06-11 12:00:00,25796.05,25806.11,25672.68,25751.36,4082.10621,2023-06-11 15:59:59.999,105115837.4441897,119067,1782.04747,45888235.7083976,0,,,,,
+2023-06-11 16:00:00,25751.36,26106.66,25738.07,26030.89,8314.30254,2023-06-11 19:59:59.999,215746386.9221366,204538,4085.16557,106007719.1582118,0,,,,,
+2023-06-11 20:00:00,26030.89,26206.88,25745.03,25925.55,5954.11996,2023-06-11 23:59:59.999,154756484.8258789,151158,2885.12365,75005566.455977,0,,,,,
+2023-06-12 00:00:00,25925.54,26028.5,25602.11,25791.29,6665.93933,2023-06-12 03:59:59.999,172184948.1162096,174999,2961.71723,76497198.3055221,0,,,,,
+2023-06-12 04:00:00,25791.29,25905.63,25744.06,25802.98,3896.06919,2023-06-12 07:59:59.999,100574144.2410363,110491,1982.87783,51190241.817275,0,,,,,
+2023-06-12 08:00:00,25802.97,26106.48,25780.0,25988.83,5833.76222,2023-06-12 11:59:59.999,151489533.6118146,156476,2927.6103,76013520.035895,0,,,,,
+2023-06-12 12:00:00,25988.82,25993.6,25734.47,25824.63,5467.66761,2023-06-12 15:59:59.999,141317801.4177541,155689,2467.44828,63765970.8486674,0,,,,,
+2023-06-12 16:00:00,25824.63,25966.18,25652.04,25824.23,5214.5963,2023-06-12 19:59:59.999,134638421.4867613,158149,2533.16818,65415693.0940929,0,,,,,
+2023-06-12 20:00:00,25824.23,25970.05,25804.3,25905.19,2822.47428,2023-06-12 23:59:59.999,73098849.9897462,102233,1347.14932,34888118.5585876,0,,,,,
+2023-06-13 00:00:00,25905.2,26157.99,25818.07,26063.85,6646.9644,2023-06-13 03:59:59.999,172898180.7453608,172164,3227.20098,83943810.7628565,0,,,,,
+2023-06-13 04:00:00,26063.85,26133.03,25973.7,26073.92,3654.18194,2023-06-13 07:59:59.999,95269811.379244,115216,1770.69759,46163002.6542471,0,,,,,
+2023-06-13 08:00:00,26073.91,26272.25,26060.77,26191.81,7274.19395,2023-06-13 11:59:59.999,190233842.9575564,171607,3568.09092,93321160.8306607,0,,,,,
+2023-06-13 12:00:00,26191.81,26433.21,25712.57,25759.54,15947.44516,2023-06-13 15:59:59.999,415518201.7821827,335061,7818.43457,203739289.09607992,0,,,,,
+2023-06-13 16:00:00,25759.54,25978.37,25739.38,25902.84,4582.14533,2023-06-13 19:59:59.999,118478441.3352831,126041,2340.76445,60520048.9131407,0,,,,,
+2023-06-13 20:00:00,25902.83,25959.26,25808.1,25934.25,2960.67775,2023-06-13 23:59:59.999,76586758.3130284,87049,1395.13838,36089391.9845061,0,,,,,
+2023-06-14 00:00:00,25934.24,26055.99,25911.6,25985.07,3250.7713,2023-06-14 03:59:59.999,84490325.0001147,91878,1666.03445,43305874.9524307,0,,,,,
+2023-06-14 04:00:00,25985.06,26005.36,25837.13,25897.72,3115.6103,2023-06-14 07:59:59.999,80743017.533644,98602,1284.62868,33291843.1053163,0,,,,,
+2023-06-14 08:00:00,25897.71,26028.58,25885.35,25975.71,3129.69928,2023-06-14 11:59:59.999,81234408.6604557,85868,1515.61227,39344051.5395311,0,,,,,
+2023-06-14 12:00:00,25975.71,26085.33,25927.22,25986.75,4693.52887,2023-06-14 15:59:59.999,122010146.999523,111266,2314.75536,60175379.9375037,0,,,,,
+2023-06-14 16:00:00,25986.74,26098.0,25753.38,25874.59,8531.61707,2023-06-14 19:59:59.999,221170925.1001528,183307,3854.52553,99937372.1418912,0,,,,,
+2023-06-14 20:00:00,25874.58,25879.69,24820.56,25128.6,22356.08926,2023-06-14 23:59:59.999,563159593.6259028,386497,10090.58132,254067814.7021802,0,,,,,
+2023-06-15 00:00:00,25128.6,25206.52,25030.01,25065.35,4255.38633,2023-06-15 03:59:59.999,106853603.3522628,104903,1999.70084,50220505.6599457,0,,,,,
+2023-06-15 04:00:00,25065.35,25072.35,24872.35,24983.8,7733.13657,2023-06-15 07:59:59.999,193250279.557323,159109,3464.08797,86549850.3202035,0,,,,,
+2023-06-15 08:00:00,24983.81,25050.0,24800.0,25014.97,8784.77975,2023-06-15 11:59:59.999,219266406.2131746,143128,4433.46323,110663730.0892957,0,,,,,
+2023-06-15 12:00:00,25014.97,25108.54,24921.11,24959.95,8435.0323,2023-06-15 15:59:59.999,211032208.2251266,142279,4332.86021,108407250.1958194,0,,,,,
+2023-06-15 16:00:00,24959.96,25518.49,24929.0,25455.49,9617.56919,2023-06-15 19:59:59.999,242665176.5765454,200602,4893.93928,123549013.1263395,0,,,,,
+2023-06-15 20:00:00,25455.49,25759.01,25220.25,25598.49,9838.95649,2023-06-15 23:59:59.999,251369300.9258549,193247,4911.7647,125493975.854653,0,,,,,
+2023-06-16 00:00:00,25598.49,25606.59,25440.39,25561.74,3915.20068,2023-06-16 03:59:59.999,99911012.1372618,90579,1798.35005,45892950.7491365,0,,,,,
+2023-06-16 04:00:00,25561.75,25629.73,25475.84,25537.01,4070.48779,2023-06-16 07:59:59.999,104022874.3467279,94333,1806.43474,46172246.5436707,0,,,,,
+2023-06-16 08:00:00,25537.0,25624.38,25462.03,25474.51,5108.24521,2023-06-16 11:59:59.999,130550569.5073815,113686,2320.50842,59310359.8856798,0,,,,,
+2023-06-16 12:00:00,25474.51,25896.78,25175.56,25840.01,12940.05194,2023-06-16 15:59:59.999,330733719.61054885,232000,6215.68085,158901977.6179175,0,,,,,
+2023-06-16 16:00:00,25840.0,26518.0,25774.02,26382.43,20866.29228,2023-06-16 19:59:59.999,546126170.5286236,294425,10022.49502,262364124.95893008,0,,,,,
+2023-06-16 20:00:00,26382.43,26464.58,26287.97,26345.0,4696.63872,2023-06-16 23:59:59.999,123813812.5090703,101171,1892.19035,49884047.8496635,0,,,,,
+2023-06-17 00:00:00,26345.01,26372.4,26181.0,26262.16,3497.08278,2023-06-17 03:59:59.999,91902466.5996875,80899,1668.74846,43846953.103511,0,,,,,
+2023-06-17 04:00:00,26262.17,26839.99,26246.0,26593.57,9565.95016,2023-06-17 07:59:59.999,254683266.14603168,201900,5207.62207,138637741.8283886,0,,,,,
+2023-06-17 08:00:00,26593.58,26657.09,26473.5,26507.76,4665.11979,2023-06-17 11:59:59.999,124028507.0118745,111284,2225.23361,59162953.2148276,0,,,,,
+2023-06-17 12:00:00,26507.75,26585.48,26311.0,26410.82,5426.02563,2023-06-17 15:59:59.999,143670239.9557555,131551,2636.21507,69802830.8313161,0,,,,,
+2023-06-17 16:00:00,26410.82,26538.37,26378.95,26475.3,2713.13332,2023-06-17 19:59:59.999,71816357.9990197,79760,1191.75164,31546014.0935654,0,,,,,
+2023-06-17 20:00:00,26475.31,26595.13,26465.42,26516.99,1974.90782,2023-06-17 23:59:59.999,52390972.1687936,61573,914.08073,24252211.9337986,0,,,,,
+2023-06-18 00:00:00,26516.99,26548.63,26378.98,26548.45,2397.66907,2023-06-18 03:59:59.999,63469296.1278542,74990,1125.78132,29801862.6806228,0,,,,,
+2023-06-18 04:00:00,26548.46,26680.0,26472.03,26584.98,4069.09898,2023-06-18 07:59:59.999,108162396.2075842,104946,2038.80026,54191928.263649,0,,,,,
+2023-06-18 08:00:00,26584.99,26596.0,26456.83,26500.0,2525.69386,2023-06-18 11:59:59.999,66957548.3528792,78722,1154.15179,30595266.7626961,0,,,,,
+2023-06-18 12:00:00,26500.0,26573.35,26444.0,26562.09,3559.38335,2023-06-18 15:59:59.999,94425567.3615465,86886,1747.5176,46360647.3790233,0,,,,,
+2023-06-18 16:00:00,26562.09,26657.99,26525.99,26650.0,2834.3115,2023-06-18 19:59:59.999,75410384.6901031,77550,1454.30715,38693476.591852,0,,,,,
+2023-06-18 20:00:00,26650.01,26700.0,26255.85,26339.97,6152.15346,2023-06-18 23:59:59.999,162587821.115369,132862,2846.51721,75221001.7664437,0,,,,,
+2023-06-19 00:00:00,26339.98,26469.58,26256.61,26403.36,2818.66359,2023-06-19 03:59:59.999,74390901.126074,78917,1276.46351,33688191.7513634,0,,,,,
+2023-06-19 04:00:00,26403.36,26478.87,26369.0,26428.01,2925.34742,2023-06-19 07:59:59.999,77299412.9691433,74952,1424.41449,37638119.911975,0,,,,,
+2023-06-19 08:00:00,26428.0,26459.18,26364.4,26447.73,2824.90303,2023-06-19 11:59:59.999,74609147.1383858,67672,1248.88057,32982956.8255925,0,,,,,
+2023-06-19 12:00:00,26447.73,26576.87,26348.01,26444.0,5446.90953,2023-06-19 15:59:59.999,144204460.5279307,115212,2432.82224,64407570.1524862,0,,,,,
+2023-06-19 16:00:00,26443.99,27068.09,26308.45,26682.28,16596.08384,2023-06-19 19:59:59.999,442899579.2489588,286311,8520.97095,227430613.2922957,0,,,,,
+2023-06-19 20:00:00,26682.29,26859.36,26652.19,26844.35,5260.75233,2023-06-19 23:59:59.999,140790486.2843187,109671,2689.64801,71980746.1208182,0,,,,,
+2023-06-20 00:00:00,26844.35,27179.03,26798.68,26896.52,7510.40809,2023-06-20 03:59:59.999,202476840.3448286,155438,3817.19585,102914842.1814192,0,,,,,
+2023-06-20 04:00:00,26896.53,27033.24,26755.0,26832.44,5125.51154,2023-06-20 07:59:59.999,137720469.8660385,112208,2396.80249,64410114.0026593,0,,,,,
+2023-06-20 08:00:00,26832.45,26912.0,26702.47,26907.99,4550.36223,2023-06-20 11:59:59.999,121902329.1428178,91888,2155.98187,57766083.7046644,0,,,,,
+2023-06-20 12:00:00,26907.99,27134.73,26652.0,27071.93,8935.82439,2023-06-20 15:59:59.999,240165967.9332503,164184,4517.33061,121420032.5369727,0,,,,,
+2023-06-20 16:00:00,27071.94,28140.0,27001.73,27982.77,30469.11578,2023-06-20 19:59:59.999,842316108.9525883,443602,15412.44153,426065510.2772547,0,,,,,
+2023-06-20 20:00:00,27982.77,28402.74,27872.0,28307.99,13075.73322,2023-06-20 23:59:59.999,368216267.2914819,221704,6752.82227,190206352.9869596,0,,,,,
+2023-06-21 00:00:00,28308.0,29088.09,28257.99,28711.15,17152.45801,2023-06-21 03:59:59.999,491839076.8991864,291150,8805.86822,252558120.57060087,0,,,,,
+2023-06-21 04:00:00,28711.15,29005.0,28680.0,28872.28,11260.27734,2023-06-21 07:59:59.999,324672968.3517595,187076,6089.57848,175592118.191366,0,,,,,
+2023-06-21 08:00:00,28872.28,29221.99,28787.7,28930.0,11143.04259,2023-06-21 11:59:59.999,322306414.6102968,191405,5478.12841,158492635.5297578,0,,,,,
+2023-06-21 12:00:00,28930.0,30000.0,28875.81,29851.58,27907.23239,2023-06-21 15:59:59.999,820789496.6958932,430843,14388.01249,423448434.6641734,0,,,,,
+2023-06-21 16:00:00,29851.58,30800.0,29763.37,30112.03,32165.45866,2023-06-21 19:59:59.999,971659556.8489442,581727,16576.13669,500757880.2723459,0,,,,,
+2023-06-21 20:00:00,30112.02,30195.77,29800.0,29993.89,9297.93513,2023-06-21 23:59:59.999,279033615.96021086,190672,4509.24523,135316276.0166943,0,,,,,
+2023-06-22 00:00:00,29993.89,30500.0,29891.15,30296.01,10104.59967,2023-06-22 03:59:59.999,305398706.0640875,198629,5230.41386,158093791.4098105,0,,,,,
+2023-06-22 04:00:00,30296.0,30350.0,30010.0,30100.75,7689.18523,2023-06-22 07:59:59.999,232039775.7988068,162731,3703.13149,111769865.7292655,0,,,,,
+2023-06-22 08:00:00,30100.75,30244.0,29840.09,29928.0,10681.90715,2023-06-22 11:59:59.999,321082017.8310124,194937,4838.26731,145454592.2452761,0,,,,,
+2023-06-22 12:00:00,29928.01,30351.14,29525.61,29850.65,16896.20667,2023-06-22 15:59:59.999,506271677.2551443,299186,7771.77416,232906760.9100164,0,,,,,
+2023-06-22 16:00:00,29850.65,30234.83,29821.5,30213.11,8943.57285,2023-06-22 19:59:59.999,268646401.7262713,175310,4347.03797,130597363.8427032,0,,,,,
+2023-06-22 20:00:00,30213.11,30256.76,29880.0,29884.92,4739.09303,2023-06-22 23:59:59.999,142383525.0879332,115299,2012.30833,60461886.0427538,0,,,,,
+2023-06-23 00:00:00,29884.92,30054.0,29800.0,30007.96,4581.18928,2023-06-23 03:59:59.999,137291743.5140619,112435,2189.9233,65627055.9221418,0,,,,,
+2023-06-23 04:00:00,30007.97,30082.25,29904.29,29931.99,4355.16293,2023-06-23 07:59:59.999,130645889.8261999,104082,1782.31841,53480788.6460235,0,,,,,
+2023-06-23 08:00:00,29932.0,30195.0,29906.71,30140.87,6057.11746,2023-06-23 11:59:59.999,182072132.01559448,131925,2737.07404,82277574.0035696,0,,,,,
+2023-06-23 12:00:00,30140.86,31400.0,29911.07,31238.0,26083.48619,2023-06-23 15:59:59.999,797639775.7201651,444364,14027.58775,429326453.3444125,0,,,,,
+2023-06-23 16:00:00,31238.01,31431.94,30615.33,30880.87,25886.97674,2023-06-23 19:59:59.999,803522910.3486398,391532,12267.79679,380885315.13278514,0,,,,,
+2023-06-23 20:00:00,30880.88,30950.0,30453.1,30688.5,6967.96375,2023-06-23 23:59:59.999,213905044.7708076,154195,3284.61711,100841997.9017231,0,,,,,
+2023-06-24 00:00:00,30688.51,30794.11,30410.0,30730.01,6049.00866,2023-06-24 03:59:59.999,185187352.400408,142708,2923.61144,89545701.3201036,0,,,,,
+2023-06-24 04:00:00,30730.0,30788.0,30552.01,30567.58,3587.21749,2023-06-24 07:59:59.999,110071275.8250434,100412,1656.98121,50853910.6212872,0,,,,,
+2023-06-24 08:00:00,30567.58,30742.73,30552.78,30684.38,3478.09199,2023-06-24 11:59:59.999,106576937.761526,98200,1760.42877,53945056.3447291,0,,,,,
+2023-06-24 12:00:00,30684.37,30800.0,30282.07,30398.71,7419.33976,2023-06-24 15:59:59.999,226776680.099676,185746,3412.86412,104340099.0358591,0,,,,,
+2023-06-24 16:00:00,30398.72,30709.36,30250.0,30627.84,6143.31292,2023-06-24 19:59:59.999,187544956.1780913,152027,2969.3209,90666103.3224363,0,,,,,
+2023-06-24 20:00:00,30627.84,30627.85,30408.95,30527.43,3836.33053,2023-06-24 23:59:59.999,117087195.4392574,97250,1774.35803,54149777.2776669,0,,,,,
+2023-06-25 00:00:00,30527.44,30783.68,30465.41,30748.46,3538.22628,2023-06-25 03:59:59.999,108349879.3128458,109050,1875.22586,57428493.3149577,0,,,,,
+2023-06-25 04:00:00,30748.46,31046.01,30666.87,30723.78,8518.57452,2023-06-25 07:59:59.999,262909513.3406917,188639,4260.56609,131501300.4260108,0,,,,,
+2023-06-25 08:00:00,30723.78,30761.7,30584.51,30716.03,3922.90014,2023-06-25 11:59:59.999,120322193.3932923,118620,1950.12762,59813103.0776349,0,,,,,
+2023-06-25 12:00:00,30716.03,30739.8,30462.0,30585.16,5838.8806,2023-06-25 15:59:59.999,178762112.6984118,149716,2668.67454,81699406.9480232,0,,,,,
+2023-06-25 16:00:00,30585.16,30655.11,30328.0,30429.78,4871.42995,2023-06-25 19:59:59.999,148385559.4107706,127618,2254.01277,68662205.7762517,0,,,,,
+2023-06-25 20:00:00,30429.78,30571.89,30277.49,30462.66,3533.43652,2023-06-25 23:59:59.999,107587386.2607543,96267,1619.36785,49310085.0159092,0,,,,,
+2023-06-26 00:00:00,30462.67,30550.0,29963.6,30296.36,9207.88051,2023-06-26 03:59:59.999,278392437.3491105,187675,4681.75383,141540489.8765415,0,,,,,
+2023-06-26 04:00:00,30296.35,30580.0,30164.79,30404.29,6806.5466,2023-06-26 07:59:59.999,206597946.25057232,143747,3510.65433,106592401.1005747,0,,,,,
+2023-06-26 08:00:00,30404.28,30428.36,30130.0,30322.89,5433.69289,2023-06-26 11:59:59.999,164672679.9819207,123862,2558.8781,77548061.7235233,0,,,,,
+2023-06-26 12:00:00,30322.89,30666.0,30257.02,30419.62,9096.84715,2023-06-26 15:59:59.999,276935855.6847366,185214,4480.3751,136418359.9788938,0,,,,,
+2023-06-26 16:00:00,30419.63,30432.0,29930.0,30243.97,11221.92192,2023-06-26 19:59:59.999,338140155.2528546,217540,5331.44001,160659118.6450325,0,,,,,
+2023-06-26 20:00:00,30243.97,30290.0,30099.0,30267.99,3413.52582,2023-06-26 23:59:59.999,103098583.0259878,96745,1714.48147,51782237.2480946,0,,,,,
+2023-06-27 00:00:00,30267.99,30496.88,30226.17,30371.57,4890.13774,2023-06-27 03:59:59.999,148569107.7837907,109451,2497.32649,75885075.4755069,0,,,,,
+2023-06-27 04:00:00,30371.56,30470.8,30233.58,30411.22,4152.72217,2023-06-27 07:59:59.999,125987999.008742,95105,1748.42815,53050262.332607,0,,,,,
+2023-06-27 08:00:00,30411.23,30786.99,30336.0,30729.1,8932.93349,2023-06-27 11:59:59.999,273056960.1257852,156947,4459.42348,136344740.6486501,0,,,,,
+2023-06-27 12:00:00,30729.09,30994.97,30383.0,30498.74,13404.27576,2023-06-27 15:59:59.999,411575923.5396527,231207,6389.4368,196227927.24547392,0,,,,,
+2023-06-27 16:00:00,30498.74,30769.96,30455.5,30648.03,7509.05985,2023-06-27 19:59:59.999,230236135.6799499,135102,4253.52745,130437005.6246377,0,,,,,
+2023-06-27 20:00:00,30648.03,30736.24,30554.09,30692.44,3810.51256,2023-06-27 23:59:59.999,116780130.8814367,96561,1803.1528,55258895.4387655,0,,,,,
+2023-06-28 00:00:00,30692.44,30709.74,30336.36,30452.75,5422.85,2023-06-28 03:59:59.999,165431783.1994217,124950,2702.17416,82427004.2255831,0,,,,,
+2023-06-28 04:00:00,30452.74,30488.83,30155.75,30186.13,6169.86931,2023-06-28 07:59:59.999,187135171.6316066,153266,2757.40278,83633293.5165389,0,,,,,
+2023-06-28 08:00:00,30186.14,30388.0,30150.98,30310.73,4469.60145,2023-06-28 11:59:59.999,135325879.5821588,133938,2124.60767,64326815.7733956,0,,,,,
+2023-06-28 12:00:00,30310.73,30490.86,30009.0,30411.06,10958.22627,2023-06-28 15:59:59.999,331403815.6201749,206709,5514.64728,166805360.0178734,0,,,,,
+2023-06-28 16:00:00,30411.07,30466.36,29858.8,30100.0,9490.07497,2023-06-28 19:59:59.999,285841413.0186154,176145,4175.27463,125773571.3564905,0,,,,,
+2023-06-28 20:00:00,30099.99,30218.55,29948.82,30077.41,3952.89737,2023-06-28 23:59:59.999,118965574.5612788,100462,1902.64776,57260680.9435072,0,,,,,
+2023-06-29 00:00:00,30077.4,30245.9,30049.98,30176.0,2950.73551,2023-06-29 03:59:59.999,88948928.7015532,88193,1465.63962,44182641.8484395,0,,,,,
+2023-06-29 04:00:00,30176.0,30421.48,30141.05,30340.29,3650.28435,2023-06-29 07:59:59.999,110485503.444674,88506,1806.04428,54664921.8816697,0,,,,,
+2023-06-29 08:00:00,30340.29,30750.0,30337.23,30670.94,9512.82089,2023-06-29 11:59:59.999,290839846.9797911,171289,4847.01412,148177756.9612768,0,,,,,
+2023-06-29 12:00:00,30670.95,30843.98,30400.0,30478.8,10056.97009,2023-06-29 15:59:59.999,307927637.942514,181639,4760.96993,145787338.6006559,0,,,,,
+2023-06-29 16:00:00,30478.79,30663.37,30416.63,30584.99,5567.6853,2023-06-29 19:59:59.999,170049016.234686,121125,2776.25195,84786098.4007706,0,,,,,
+2023-06-29 20:00:00,30584.99,30639.9,30250.0,30447.31,4592.13289,2023-06-29 23:59:59.999,139689456.6210223,107676,2178.46867,66273972.5689144,0,,,,,
+2023-06-30 00:00:00,30447.31,30883.68,30347.17,30745.05,7913.86236,2023-06-30 03:59:59.999,242327604.19943967,162750,4358.00074,133457817.4241646,0,,,,,
+2023-06-30 04:00:00,30745.06,31282.0,30610.01,30765.09,15308.46395,2023-06-30 07:59:59.999,473034067.4698821,261924,7775.88855,240291279.0859926,0,,,,,
+2023-06-30 08:00:00,30765.1,30963.2,30717.5,30910.01,6842.23429,2023-06-30 11:59:59.999,210839522.21859008,157713,3125.65825,96328451.5455476,0,,,,,
+2023-06-30 12:00:00,30910.01,31137.36,29500.0,30067.72,36336.678,2023-06-30 15:59:59.999,1100109964.618897,567543,17267.15507,523000429.04815394,0,,,,,
+2023-06-30 16:00:00,30067.72,30748.08,29925.5,30372.36,18843.02962,2023-06-30 19:59:59.999,572902866.6080201,304061,9752.95681,296525971.4054902,0,,,,,
+2023-06-30 20:00:00,30372.37,30544.44,30340.46,30472.0,4174.80796,2023-06-30 23:59:59.999,127141480.3915213,105375,2040.15312,62131384.349228,0,,,,,
+2023-07-01 00:00:00,30471.99,30534.74,30375.85,30398.01,4008.04076,2023-07-01 03:59:59.999,122055782.4628388,114207,1820.19797,55432630.1633064,0,,,,,
+2023-07-01 04:00:00,30398.02,30472.69,30320.57,30459.88,3285.51834,2023-07-01 07:59:59.999,99894990.6762958,87948,1465.95931,44572533.6569457,0,,,,,
+2023-07-01 08:00:00,30459.87,30600.0,30420.77,30523.02,2775.7443,2023-07-01 11:59:59.999,84598469.2360247,94354,1182.16975,36035743.3863899,0,,,,,
+2023-07-01 12:00:00,30523.02,30661.6,30503.94,30572.58,3801.28671,2023-07-01 15:59:59.999,116246540.585967,120265,1890.79064,57821986.7941919,0,,,,,
+2023-07-01 16:00:00,30572.59,30633.92,30543.99,30609.51,2240.4209,2023-07-01 19:59:59.999,68526267.4113849,90541,1151.39644,35217313.4367801,0,,,,,
+2023-07-01 20:00:00,30609.51,30612.68,30548.88,30585.9,1390.73974,2023-07-01 23:59:59.999,42537287.7600271,60660,591.62465,18094941.513152,0,,,,,
+2023-07-02 00:00:00,30585.9,30649.99,30463.16,30509.31,3211.40133,2023-07-02 03:59:59.999,98135540.1297979,99850,1435.15752,43854544.3783206,0,,,,,
+2023-07-02 04:00:00,30509.3,30553.17,30470.01,30513.01,2300.42674,2023-07-02 07:59:59.999,70177581.8588531,74833,903.59483,27564924.3530054,0,,,,,
+2023-07-02 08:00:00,30513.01,30552.0,30484.0,30544.74,1915.72134,2023-07-02 11:59:59.999,58469943.2529261,66654,831.13167,25366999.2235174,0,,,,,
+2023-07-02 12:00:00,30544.74,30628.0,30155.0,30498.01,5741.64801,2023-07-02 15:59:59.999,174848043.3800798,139198,2563.48837,78054432.1426591,0,,,,,
+2023-07-02 16:00:00,30498.0,30693.14,30366.65,30557.74,4005.03205,2023-07-02 19:59:59.999,122272127.8092255,96309,1763.87549,53851224.220428,0,,,,,
+2023-07-02 20:00:00,30557.74,30791.0,30425.47,30617.03,6112.18072,2023-07-02 23:59:59.999,187128187.00256008,114689,3132.99952,95923907.6402379,0,,,,,
+2023-07-03 00:00:00,30617.02,30800.01,30587.77,30756.65,3617.65215,2023-07-03 03:59:59.999,111099619.572414,89584,1868.90451,57398941.0211781,0,,,,,
+2023-07-03 04:00:00,30756.65,30795.8,30606.0,30667.19,4529.14702,2023-07-03 07:59:59.999,139007044.8275897,92908,1892.89673,58107620.0365121,0,,,,,
+2023-07-03 08:00:00,30667.19,30700.92,30583.01,30625.22,5651.3227,2023-07-03 11:59:59.999,173168055.9304427,99072,2411.52026,73893978.4038129,0,,,,,
+2023-07-03 12:00:00,30625.22,31170.0,30570.27,31068.64,11506.76313,2023-07-03 15:59:59.999,355143646.4638741,188742,5948.65707,183618309.1354364,0,,,,,
+2023-07-03 16:00:00,31068.64,31380.0,30800.8,31255.84,12496.68998,2023-07-03 19:59:59.999,388754449.1925412,199682,6025.92579,187492369.2905058,0,,,,,
+2023-07-03 20:00:00,31255.83,31299.16,30900.0,31156.2,5960.06813,2023-07-03 23:59:59.999,185462523.5175318,111867,2738.03895,85187517.4899041,0,,,,,
+2023-07-04 00:00:00,31156.2,31350.69,31096.48,31195.69,5915.60031,2023-07-04 03:59:59.999,184719353.90640512,118441,2726.19062,85123370.3046309,0,,,,,
+2023-07-04 04:00:00,31195.68,31212.26,30879.29,30911.41,6224.065,2023-07-04 07:59:59.999,192985741.1457953,139767,2435.82828,75542148.2880917,0,,,,,
+2023-07-04 08:00:00,30911.4,31080.0,30867.68,31067.99,4279.90524,2023-07-04 11:59:59.999,132625641.7304089,110193,2002.79893,62058170.9598513,0,,,,,
+2023-07-04 12:00:00,31067.99,31080.0,30886.0,30964.37,5117.54936,2023-07-04 15:59:59.999,158599915.2307778,122761,1942.29933,60197753.0751528,0,,,,,
+2023-07-04 16:00:00,30964.38,31130.0,30620.0,30696.84,8695.01225,2023-07-04 19:59:59.999,268343879.9651509,206719,3697.57448,114116670.606402,0,,,,,
+2023-07-04 20:00:00,30696.84,30843.73,30668.5,30766.51,2973.98727,2023-07-04 23:59:59.999,91519476.5459832,81591,1302.67402,40088040.8499938,0,,,,,
+2023-07-05 00:00:00,30766.52,30878.07,30752.0,30868.71,2838.19206,2023-07-05 03:59:59.999,87477435.3443077,71626,1153.7551,35561194.4731312,0,,,,,
+2023-07-05 04:00:00,30868.71,30869.57,30762.0,30774.25,2778.41767,2023-07-05 07:59:59.999,85621475.4669132,76886,1137.0451,35043826.4738653,0,,,,,
+2023-07-05 08:00:00,30774.24,30810.34,30350.0,30404.3,9136.14566,2023-07-05 11:59:59.999,279343468.58117634,217569,4005.64116,122470786.7550446,0,,,,,
+2023-07-05 12:00:00,30404.31,30452.0,30200.0,30356.11,10424.67966,2023-07-05 15:59:59.999,316320797.2402191,239982,5386.1084,163462452.8081001,0,,,,,
+2023-07-05 16:00:00,30356.11,30591.57,30333.7,30431.95,4635.72484,2023-07-05 19:59:59.999,141307164.3828257,128036,2222.54596,67740497.0069153,0,,,,,
+2023-07-05 20:00:00,30431.95,30539.13,30383.83,30504.81,3402.51133,2023-07-05 23:59:59.999,103624449.3016081,93827,1714.02144,52199497.4263568,0,,,,,
+2023-07-06 00:00:00,30504.8,30560.51,30327.0,30490.85,2865.18104,2023-07-06 03:59:59.999,87287150.194903,97624,1391.4492,42389720.5652132,0,,,,,
+2023-07-06 04:00:00,30490.85,30857.89,30438.26,30803.19,6076.76347,2023-07-06 07:59:59.999,186342829.2601082,142566,3192.59533,97910890.3008833,0,,,,,
+2023-07-06 08:00:00,30803.2,31500.0,30701.0,30846.55,20483.84413,2023-07-06 11:59:59.999,638682209.2824584,364632,10202.06349,318107162.9810805,0,,,,,
+2023-07-06 12:00:00,30846.55,30887.1,29888.0,30407.01,27112.31388,2023-07-06 15:59:59.999,822916186.8734092,444571,12285.31968,372798709.17590046,0,,,,,
+2023-07-06 16:00:00,30407.0,30464.13,30157.41,30309.88,7633.47953,2023-07-06 19:59:59.999,231378756.802739,169404,3712.01431,112513141.4868806,0,,,,,
+2023-07-06 20:00:00,30309.88,30345.18,29850.45,29895.43,7148.04405,2023-07-06 23:59:59.999,215156516.581652,178245,3169.19036,95417510.7835929,0,,,,,
+2023-07-07 00:00:00,29895.42,30165.64,29701.02,30135.4,8889.61673,2023-07-07 03:59:59.999,266572319.58419952,209031,3736.009,112025344.2807259,0,,,,,
+2023-07-07 04:00:00,30135.41,30300.0,29930.53,30007.4,5605.28806,2023-07-07 07:59:59.999,168902427.3193893,164443,2216.78877,66790095.504155,0,,,,,
+2023-07-07 08:00:00,30007.41,30199.0,29970.0,30118.7,4267.97548,2023-07-07 11:59:59.999,128524368.5793791,120688,1996.03222,60103456.7662126,0,,,,,
+2023-07-07 12:00:00,30118.7,30443.75,30041.05,30390.83,8978.21955,2023-07-07 15:59:59.999,271811763.1301739,226739,4210.80201,127479002.9180015,0,,,,,
+2023-07-07 16:00:00,30390.83,30449.0,30116.0,30246.2,4029.29082,2023-07-07 19:59:59.999,121970833.8576539,119072,1751.23024,53006700.4734374,0,,,,,
+2023-07-07 20:00:00,30246.21,30346.06,30214.16,30344.7,2300.14831,2023-07-07 23:59:59.999,69680082.7624134,72975,965.00085,29234161.4413593,0,,,,,
+2023-07-08 00:00:00,30344.7,30386.81,30257.07,30274.83,2033.13323,2023-07-08 03:59:59.999,61622840.8200753,72324,1003.08743,30405379.4876542,0,,,,,
+2023-07-08 04:00:00,30274.82,30279.19,30145.21,30193.36,2329.32411,2023-07-08 07:59:59.999,70383745.2643757,79576,914.03615,27617627.5676621,0,,,,,
+2023-07-08 08:00:00,30193.36,30313.98,30156.23,30201.71,2090.67845,2023-07-08 11:59:59.999,63216941.3501072,83889,1056.14603,31939156.8015079,0,,,,,
+2023-07-08 12:00:00,30201.72,30239.37,30152.19,30208.0,1628.14246,2023-07-08 15:59:59.999,49173721.1744424,80468,606.69918,18323598.9243985,0,,,,,
+2023-07-08 16:00:00,30208.01,30318.25,30044.47,30112.0,2961.09304,2023-07-08 19:59:59.999,89424869.8243491,91642,1309.23076,39541624.6188907,0,,,,,
+2023-07-08 20:00:00,30112.0,30289.99,30054.06,30284.63,2052.21913,2023-07-08 23:59:59.999,61937599.1390781,72315,1101.71513,33256043.7998172,0,,,,,
+2023-07-09 00:00:00,30284.63,30402.98,30246.47,30287.99,2693.84185,2023-07-09 03:59:59.999,81673533.2847129,84502,1307.42387,39637460.6268519,0,,,,,
+2023-07-09 04:00:00,30287.99,30299.89,30233.33,30265.0,1865.45368,2023-07-09 07:59:59.999,56462672.9022945,64543,833.08828,25213895.4960027,0,,,,,
+2023-07-09 08:00:00,30265.0,30310.0,30240.0,30266.69,1557.55664,2023-07-09 11:59:59.999,47158726.4635717,58828,726.51301,21996852.377662,0,,,,,
+2023-07-09 12:00:00,30266.7,30445.52,30190.0,30349.47,4204.63044,2023-07-09 15:59:59.999,127458896.5805334,113562,2121.03432,64297301.9304552,0,,,,,
+2023-07-09 16:00:00,30349.47,30349.74,30204.0,30242.42,1814.15215,2023-07-09 19:59:59.999,54923187.9907504,62874,787.55497,23842089.4128604,0,,,,,
+2023-07-09 20:00:00,30242.43,30249.99,30061.12,30160.71,3252.8672,2023-07-09 23:59:59.999,98104497.0370847,88859,1241.73648,37445922.0458967,0,,,,,
+2023-07-10 00:00:00,30160.71,30240.0,29950.0,30156.17,5431.19593,2023-07-10 03:59:59.999,163451028.4961654,132406,2441.70356,73493522.0238185,0,,,,,
+2023-07-10 04:00:00,30156.17,30160.0,30050.29,30112.1,2853.31032,2023-07-10 07:59:59.999,85915421.1565858,92146,1153.94903,34745513.0814297,0,,,,,
+2023-07-10 08:00:00,30112.11,30245.9,30000.02,30240.0,4702.37808,2023-07-10 11:59:59.999,141747357.6449538,107060,2293.47774,69154403.7924263,0,,,,,
+2023-07-10 12:00:00,30240.0,30362.0,30143.21,30312.81,5908.11612,2023-07-10 15:59:59.999,178766169.5501283,138833,2862.79423,86623137.0858204,0,,,,,
+2023-07-10 16:00:00,30312.82,30840.0,30241.0,30837.4,7615.41653,2023-07-10 19:59:59.999,232396180.0978908,163762,3881.62085,118554072.1446616,0,,,,,
+2023-07-10 20:00:00,30837.4,31045.78,30190.0,30411.57,14752.45954,2023-07-10 23:59:59.999,452012880.7963488,262646,6940.68929,212820245.016852,0,,,,,
+2023-07-11 00:00:00,30411.57,30600.0,30363.29,30476.0,4533.99483,2023-07-11 03:59:59.999,138166274.1828586,105050,2121.74765,64663953.0026241,0,,,,,
+2023-07-11 04:00:00,30475.99,30658.0,30430.88,30535.38,4563.71355,2023-07-11 07:59:59.999,139357813.7363177,93717,2321.44494,70898238.7274841,0,,,,,
+2023-07-11 08:00:00,30535.38,30567.32,30344.28,30404.31,4397.68536,2023-07-11 11:59:59.999,133862964.5916504,101151,2004.49213,61016719.9150018,0,,,,,
+2023-07-11 12:00:00,30404.31,30813.63,30300.0,30596.45,7750.28791,2023-07-11 15:59:59.999,236570369.71035832,174409,3947.13783,120510341.9476547,0,,,,,
+2023-07-11 16:00:00,30596.44,30693.87,30405.0,30581.99,4536.83905,2023-07-11 19:59:59.999,138621669.6951481,133558,1999.66759,61102883.7458103,0,,,,,
+2023-07-11 20:00:00,30582.0,30650.0,30501.56,30622.1,2694.31241,2023-07-11 23:59:59.999,82387152.3249361,83328,1275.67065,39012663.8243871,0,,,,,
+2023-07-12 00:00:00,30622.1,30671.38,30497.95,30588.32,3576.286,2023-07-12 03:59:59.999,109325237.5200603,84302,1430.472,43731775.892765,0,,,,,
+2023-07-12 04:00:00,30588.32,30849.01,30565.53,30740.0,4266.19442,2023-07-12 07:59:59.999,131030534.2617575,100227,2203.09228,67669264.2477439,0,,,,,
+2023-07-12 08:00:00,30740.0,30809.13,30656.0,30776.25,3490.22801,2023-07-12 11:59:59.999,107199665.3678919,86253,1691.7193,51965999.4072633,0,,,,,
+2023-07-12 12:00:00,30776.25,30983.25,30461.59,30524.63,15884.13856,2023-07-12 15:59:59.999,487974974.6377235,284654,7592.83844,233309652.99154207,0,,,,,
+2023-07-12 16:00:00,30524.63,30538.44,30210.0,30287.47,7668.51251,2023-07-12 19:59:59.999,233190904.90321887,152835,3652.16205,111078678.2302362,0,,,,,
+2023-07-12 20:00:00,30287.48,30419.99,30238.28,30380.0,3223.63719,2023-07-12 23:59:59.999,97776155.7425208,75924,1680.99558,50987154.1616782,0,,,,,
+2023-07-13 00:00:00,30380.0,30433.25,30274.0,30298.01,3210.23446,2023-07-13 03:59:59.999,97428309.0345919,68803,1391.97731,42243420.2462241,0,,,,,
+2023-07-13 04:00:00,30298.01,30426.91,30251.0,30366.02,3711.05195,2023-07-13 07:59:59.999,112578709.9497091,71353,1912.11874,58013454.24375,0,,,,,
+2023-07-13 08:00:00,30366.01,30637.06,30345.05,30543.99,4724.52462,2023-07-13 11:59:59.999,144205973.713172,101896,2220.25168,67758760.8360658,0,,,,,
+2023-07-13 12:00:00,30543.99,31170.0,30459.91,30917.48,15742.34992,2023-07-13 15:59:59.999,484877825.9673378,252709,8343.87004,257153148.14501727,0,,,,,
+2023-07-13 16:00:00,30917.48,31804.2,30718.27,31606.01,33413.97579,2023-07-13 19:59:59.999,1043140871.5692676,554723,17596.57578,549467402.5239474,0,,,,,
+2023-07-13 20:00:00,31606.0,31691.46,31000.0,31454.23,9970.38162,2023-07-13 23:59:59.999,312695519.9903375,252148,4620.04823,144906669.1563125,0,,,,,
+2023-07-14 00:00:00,31454.23,31630.0,31333.0,31460.0,8667.09146,2023-07-14 03:59:59.999,272509533.4842004,204751,4207.93798,132305283.9051883,0,,,,,
+2023-07-14 04:00:00,31459.99,31469.0,31075.25,31098.74,5686.39884,2023-07-14 07:59:59.999,177999798.8826476,133604,2424.42615,75889013.5890478,0,,,,,
+2023-07-14 08:00:00,31098.75,31287.85,31083.95,31209.59,4545.37951,2023-07-14 11:59:59.999,141733733.7680664,119817,2332.39691,72733289.1558877,0,,,,,
+2023-07-14 12:00:00,31209.58,31360.11,31050.0,31240.48,5568.76486,2023-07-14 15:59:59.999,173862808.9700973,155587,2833.88551,88486275.6482692,0,,,,,
+2023-07-14 16:00:00,31240.49,31275.5,29900.0,30115.17,29179.61822,2023-07-14 19:59:59.999,888975302.9374845,502773,13265.76276,404110134.04079473,0,,,,,
+2023-07-14 20:00:00,30115.18,30319.03,29985.31,30312.01,7102.23135,2023-07-14 23:59:59.999,214362095.7051282,157855,3449.37065,104118041.4832538,0,,,,,
+2023-07-15 00:00:00,30312.0,30390.9,30200.0,30292.91,3765.02048,2023-07-15 03:59:59.999,114088061.3028774,103059,1604.50532,48622559.7846569,0,,,,,
+2023-07-15 04:00:00,30292.9,30366.83,30257.45,30338.0,2509.41585,2023-07-15 07:59:59.999,76064156.1513611,83413,1226.60467,37183305.9982033,0,,,,,
+2023-07-15 08:00:00,30338.0,30371.67,30263.25,30311.99,2699.92345,2023-07-15 11:59:59.999,81872043.5490746,92693,1243.04005,37696052.2062088,0,,,,,
+2023-07-15 12:00:00,30311.99,30365.04,30250.99,30303.41,2114.38171,2023-07-15 15:59:59.999,64092056.6796985,83527,881.24278,26713220.4731591,0,,,,,
+2023-07-15 16:00:00,30303.4,30358.18,30256.89,30326.47,1864.0798,2023-07-15 19:59:59.999,56490527.7620011,74513,935.0052,28334810.1631249,0,,,,,
+2023-07-15 20:00:00,30326.47,30326.47,30269.96,30289.52,1165.732,2023-07-15 23:59:59.999,35314248.8571656,51149,540.15179,16362725.2865687,0,,,,,
+2023-07-16 00:00:00,30289.52,30335.0,30064.29,30188.0,4106.79294,2023-07-16 03:59:59.999,124121847.926385,103188,1814.67821,54853821.8754341,0,,,,,
+2023-07-16 04:00:00,30188.0,30311.99,30134.59,30265.22,1941.43927,2023-07-16 07:59:59.999,58671562.0727167,64243,1048.86793,31696181.0354463,0,,,,,
+2023-07-16 08:00:00,30265.23,30350.0,30265.22,30306.01,2061.54158,2023-07-16 11:59:59.999,62464931.8995663,69264,932.34013,28250291.496706,0,,,,,
+2023-07-16 12:00:00,30306.01,30441.46,30273.08,30379.95,3061.26246,2023-07-16 15:59:59.999,92940634.6344515,92209,1435.61677,43586702.6173799,0,,,,,
+2023-07-16 16:00:00,30379.96,30403.13,30200.43,30252.93,2207.15898,2023-07-16 19:59:59.999,66909551.8800482,80792,976.17045,29592456.7981595,0,,,,,
+2023-07-16 20:00:00,30252.94,30361.0,30122.95,30231.99,2381.93287,2023-07-16 23:59:59.999,72080799.594126,84529,1114.77023,33734256.4001172,0,,,,,
+2023-07-17 00:00:00,30232.0,30336.96,30176.03,30312.66,2046.85414,2023-07-17 03:59:59.999,61945573.5459093,78761,1039.91911,31471852.9521064,0,,,,,
+2023-07-17 04:00:00,30312.66,30323.05,30232.06,30281.0,2300.08203,2023-07-17 07:59:59.999,69647390.053793,69963,1087.76761,32936885.0375003,0,,,,,
+2023-07-17 08:00:00,30281.01,30328.0,29965.39,30161.7,6972.3241,2023-07-17 11:59:59.999,210338135.68985447,162025,3251.7804,98139784.6959288,0,,,,,
+2023-07-17 12:00:00,30161.7,30308.0,30032.0,30174.83,5199.39113,2023-07-17 15:59:59.999,156972806.9021298,141128,2302.95834,69518993.7598762,0,,,,,
+2023-07-17 16:00:00,30174.84,30241.03,29659.2,29884.39,10264.88813,2023-07-17 19:59:59.999,307400781.73114234,245748,4704.41649,140911768.9580516,0,,,,,
+2023-07-17 20:00:00,29884.4,30285.71,29881.41,30138.0,4099.22886,2023-07-17 23:59:59.999,123342956.3205141,118841,1965.37698,59126670.051307,0,,,,,
+2023-07-18 00:00:00,30138.01,30239.78,30073.96,30073.96,2946.84335,2023-07-18 03:59:59.999,88856773.8561918,75733,1229.60782,37083070.9819537,0,,,,,
+2023-07-18 04:00:00,30073.97,30118.19,29921.54,29968.13,4074.27718,2023-07-18 07:59:59.999,122353118.8035123,103661,1814.91527,54501285.8389167,0,,,,,
+2023-07-18 08:00:00,29968.13,30111.68,29810.0,29884.01,5367.53981,2023-07-18 11:59:59.999,160869899.9185796,127538,2433.10118,72923837.9432972,0,,,,,
+2023-07-18 12:00:00,29884.0,30034.15,29675.0,29912.0,7997.98214,2023-07-18 15:59:59.999,238730703.6245751,197769,3802.62937,113512490.5779162,0,,,,,
+2023-07-18 16:00:00,29912.01,29964.99,29512.0,29715.99,7221.04629,2023-07-18 19:59:59.999,214971207.77480528,174781,3288.12335,97902119.366543,0,,,,,
+2023-07-18 20:00:00,29715.98,29865.0,29690.65,29859.13,2396.17133,2023-07-18 23:59:59.999,71375391.499747,75293,1202.81922,35826063.3542859,0,,,,,
+2023-07-19 00:00:00,29859.14,30076.71,29839.5,30059.11,3876.95657,2023-07-19 03:59:59.999,116313256.4851539,97450,2073.2542,62192370.7001678,0,,,,,
+2023-07-19 04:00:00,30059.1,30189.09,29966.48,30000.68,4281.65902,2023-07-19 07:59:59.999,128800704.5939056,93239,1882.99334,56654325.2617857,0,,,,,
+2023-07-19 08:00:00,30000.68,30046.0,29867.17,30012.63,3539.89276,2023-07-19 11:59:59.999,106115245.8293394,79638,1555.09769,46614431.6268049,0,,,,,
+2023-07-19 12:00:00,30012.62,30128.0,29761.96,29956.46,6395.6526,2023-07-19 15:59:59.999,191371551.0597515,149446,3117.59102,93301219.792169,0,,,,,
+2023-07-19 16:00:00,29956.46,30100.0,29870.0,30044.31,4369.91637,2023-07-19 19:59:59.999,131086255.6667503,114679,2220.18553,66609161.2624212,0,,,,,
+2023-07-19 20:00:00,30044.31,30054.0,29830.36,29909.21,3193.28405,2023-07-19 23:59:59.999,95567851.6502144,82963,1411.86143,42252709.2740869,0,,,,,
+2023-07-20 00:00:00,29909.21,30047.95,29881.29,29948.01,2444.85301,2023-07-20 03:59:59.999,73291068.6884042,65168,1061.16509,31810120.9646954,0,,,,,
+2023-07-20 04:00:00,29948.0,30246.98,29926.88,30202.77,5123.20299,2023-07-20 07:59:59.999,154301990.8991414,102282,2609.67299,78610369.692278,0,,,,,
+2023-07-20 08:00:00,30202.78,30417.46,30166.67,30284.9,7608.78698,2023-07-20 11:59:59.999,230581385.1520436,148398,3840.04232,116371950.2993807,0,,,,,
+2023-07-20 12:00:00,30284.9,30316.0,29627.04,29810.18,11993.35064,2023-07-20 15:59:59.999,359262590.4804054,230609,5478.99171,164052855.1658176,0,,,,,
+2023-07-20 16:00:00,29810.17,29872.71,29570.96,29756.0,6738.857,2023-07-20 19:59:59.999,200322765.7953362,130282,3256.86339,96835085.3967979,0,,,,,
+2023-07-20 20:00:00,29756.0,29888.0,29669.56,29800.0,3631.63131,2023-07-20 23:59:59.999,108190842.6963187,72984,1814.59943,54062024.0015282,0,,,,,
+2023-07-21 00:00:00,29800.0,29953.01,29726.34,29897.62,4221.94752,2023-07-21 03:59:59.999,126022968.4251718,81706,2124.42148,63413602.8284339,0,,,,,
+2023-07-21 04:00:00,29897.62,29904.0,29751.9,29766.81,3343.90966,2023-07-21 07:59:59.999,99745855.9573924,72013,1418.02869,42283906.7433081,0,,,,,
+2023-07-21 08:00:00,29766.81,29851.37,29729.76,29778.51,3237.11897,2023-07-21 11:59:59.999,96429566.0057275,88562,1410.33865,42012885.1442428,0,,,,,
+2023-07-21 12:00:00,29778.51,29913.94,29778.5,29866.0,4668.9474,2023-07-21 15:59:59.999,139381531.7025283,117292,2452.53741,73219230.908856,0,,,,,
+2023-07-21 16:00:00,29866.0,30061.7,29770.0,29875.99,5597.68776,2023-07-21 19:59:59.999,167458653.3406801,127817,2830.12648,84674647.9784398,0,,,,,
+2023-07-21 20:00:00,29875.99,29955.0,29833.93,29901.72,2811.79734,2023-07-21 23:59:59.999,84084842.3297138,68221,1330.93569,39799819.0426277,0,,,,,
+2023-07-22 00:00:00,29901.72,29999.0,29896.0,29903.41,2730.91284,2023-07-22 03:59:59.999,81736540.8653238,68051,1349.25963,40381950.7120186,0,,,,,
+2023-07-22 04:00:00,29903.4,29990.0,29848.0,29944.77,2257.82522,2023-07-22 07:59:59.999,67512236.533045,64524,992.62366,29682251.0973124,0,,,,,
+2023-07-22 08:00:00,29944.78,29979.92,29864.48,29886.94,2527.3291,2023-07-22 11:59:59.999,75624339.2538839,70365,1161.22024,34746847.8938295,0,,,,,
+2023-07-22 12:00:00,29886.93,29907.35,29828.77,29900.24,1964.17495,2023-07-22 15:59:59.999,58662748.1735411,65978,924.19118,27603515.3227918,0,,,,,
+2023-07-22 16:00:00,29900.23,29908.71,29801.66,29836.0,1801.40881,2023-07-22 19:59:59.999,53771869.9530305,61979,819.18993,24453357.5382102,0,,,,,
+2023-07-22 20:00:00,29836.0,29839.75,29625.1,29794.0,3378.75375,2023-07-22 23:59:59.999,100477965.5607859,93091,1479.02061,43980452.884407,0,,,,,
+2023-07-23 00:00:00,29793.99,29893.77,29730.0,29845.72,2210.12963,2023-07-23 03:59:59.999,65914778.3325379,72598,1039.80711,31007156.0599075,0,,,,,
+2023-07-23 04:00:00,29845.71,29980.88,29845.71,29916.0,2924.91327,2023-07-23 07:59:59.999,87501922.9641994,78308,1493.53207,44681419.8366945,0,,,,,
+2023-07-23 08:00:00,29916.0,29959.0,29884.0,29888.58,2006.54126,2023-07-23 11:59:59.999,60023847.0628637,56486,911.41114,27265158.4151643,0,,,,,
+2023-07-23 12:00:00,29888.59,29931.51,29852.29,29897.64,1417.20165,2023-07-23 15:59:59.999,42369947.4853774,60339,671.40719,20072170.9579628,0,,,,,
+2023-07-23 16:00:00,29897.64,30350.0,29897.63,30093.12,6979.01521,2023-07-23 19:59:59.999,210342972.3517201,167689,3531.87572,106438477.3280109,0,,,,,
+2023-07-23 20:00:00,30093.12,30143.5,29920.37,30083.75,2754.98535,2023-07-23 23:59:59.999,82786852.8948881,84014,1241.32372,37296760.8139581,0,,,,,
+2023-07-24 00:00:00,30083.75,30099.58,29669.83,29716.01,4955.72652,2023-07-24 03:59:59.999,147923062.3422121,119470,2182.12128,65133580.6150719,0,,,,,
+2023-07-24 04:00:00,29716.0,29870.0,29660.0,29828.0,3839.73703,2023-07-24 07:59:59.999,114347039.1211998,87612,1846.45152,54991370.7682544,0,,,,,
+2023-07-24 08:00:00,29828.0,29832.54,29000.0,29269.99,12633.36871,2023-07-24 11:59:59.999,370572598.9025293,251929,5562.93916,163110683.8502663,0,,,,,
+2023-07-24 12:00:00,29269.99,29270.0,28861.9,29093.78,11841.66927,2023-07-24 15:59:59.999,344605963.86609554,228742,5276.98778,153599267.9455994,0,,,,,
+2023-07-24 16:00:00,29093.78,29157.15,29000.0,29117.99,4363.62637,2023-07-24 19:59:59.999,126949732.293362,114513,2269.76787,66037510.9507147,0,,,,,
+2023-07-24 20:00:00,29117.99,29210.0,29090.36,29176.5,1994.86901,2023-07-24 23:59:59.999,58164017.2936167,66841,909.40025,26516343.3616747,0,,,,,
+2023-07-25 00:00:00,29176.5,29183.34,29047.65,29111.0,3185.67346,2023-07-25 03:59:59.999,92747105.9139693,76657,1415.77194,41217562.7868392,0,,,,,
+2023-07-25 04:00:00,29111.0,29165.3,29074.55,29142.46,2754.17235,2023-07-25 07:59:59.999,80217578.3169364,65058,1190.79812,34681243.2311083,0,,,,,
+2023-07-25 08:00:00,29142.46,29282.0,29120.0,29128.29,3420.58834,2023-07-25 11:59:59.999,99802718.9389173,86786,1572.77875,45891214.138502,0,,,,,
+2023-07-25 12:00:00,29128.29,29340.57,29082.84,29181.51,6818.58052,2023-07-25 15:59:59.999,199230931.9284458,144022,3448.64738,100780231.6455535,0,,,,,
+2023-07-25 16:00:00,29181.5,29376.0,29181.5,29198.83,3475.16328,2023-07-25 19:59:59.999,101670969.4791699,97680,1761.41977,51535172.3438668,0,,,,,
+2023-07-25 20:00:00,29198.82,29255.99,29183.93,29228.91,1911.56985,2023-07-25 23:59:59.999,55862046.5371277,63594,867.87859,25361298.0517387,0,,,,,
+2023-07-26 00:00:00,29228.91,29412.88,29096.94,29242.81,4301.44969,2023-07-26 03:59:59.999,125725555.3148738,104516,1951.5195,57046719.0701586,0,,,,,
+2023-07-26 04:00:00,29242.8,29320.84,29180.0,29216.61,3303.70822,2023-07-26 07:59:59.999,96587519.0531927,79438,1403.51205,41030159.4189571,0,,,,,
+2023-07-26 08:00:00,29216.61,29240.54,29160.33,29175.39,2818.48677,2023-07-26 11:59:59.999,82305151.4174032,76328,1124.36368,32833689.91811,0,,,,,
+2023-07-26 12:00:00,29175.39,29354.0,29166.36,29324.0,5180.25464,2023-07-26 15:59:59.999,151650532.9368866,117803,2499.90646,73183575.3545023,0,,,,,
+2023-07-26 16:00:00,29324.01,29499.0,29195.0,29401.93,9364.62077,2023-07-26 19:59:59.999,274706885.2059626,198258,4597.56322,134871383.232691,0,,,,,
+2023-07-26 20:00:00,29401.93,29690.0,29280.01,29351.96,8963.11357,2023-07-26 23:59:59.999,264593528.21136472,174058,4411.07775,130190416.839741,0,,,,,
+2023-07-27 00:00:00,29351.95,29450.44,29302.01,29405.78,2433.06591,2023-07-27 03:59:59.999,71482249.3991325,73763,1195.20287,35113169.341337,0,,,,,
+2023-07-27 04:00:00,29405.78,29499.41,29378.6,29412.17,3487.8236,2023-07-27 07:59:59.999,102699135.512406,81500,1427.84733,42041687.7233934,0,,,,,
+2023-07-27 08:00:00,29412.18,29567.49,29396.0,29507.03,3279.97998,2023-07-27 11:59:59.999,96734485.6471748,95699,1498.0363,44178480.6086179,0,,,,,
+2023-07-27 12:00:00,29507.02,29507.03,29236.78,29292.01,5407.7351,2023-07-27 15:59:59.999,158929026.2505329,129520,2583.30071,75924843.8692771,0,,,,,
+2023-07-27 16:00:00,29292.0,29333.22,29083.85,29163.83,5538.09551,2023-07-27 19:59:59.999,161746720.9106412,134260,2572.68761,75132413.7444054,0,,,,,
+2023-07-27 20:00:00,29163.83,29238.0,29133.5,29222.78,2329.77616,2023-07-27 23:59:59.999,68002539.6244702,68303,1107.88267,32338280.4442054,0,,,,,
+2023-07-28 00:00:00,29222.78,29305.3,29188.15,29253.85,3009.31278,2023-07-28 03:59:59.999,88010242.2088776,68528,1428.83878,41790136.0567556,0,,,,,
+2023-07-28 04:00:00,29253.84,29266.0,29135.15,29140.8,3783.45723,2023-07-28 07:59:59.999,110471935.3112479,76263,1651.88632,48231859.5304862,0,,,,,
+2023-07-28 08:00:00,29140.79,29246.08,29123.12,29206.59,3823.62755,2023-07-28 11:59:59.999,111573428.1260252,84509,1766.90089,51553659.6040242,0,,,,,
+2023-07-28 12:00:00,29206.58,29542.22,29206.58,29387.99,7235.3303,2023-07-28 15:59:59.999,212677227.01446447,159441,3935.84505,115689235.4446574,0,,,,,
+2023-07-28 16:00:00,29387.99,29399.98,29194.05,29316.0,4641.51658,2023-07-28 19:59:59.999,135992505.9020426,99595,2054.58833,60195600.0463307,0,,,,,
+2023-07-28 20:00:00,29316.0,29364.46,29284.68,29314.14,1500.37183,2023-07-28 23:59:59.999,43979738.2752082,54841,584.30204,17128426.406075,0,,,,,
+2023-07-29 00:00:00,29314.14,29396.15,29296.0,29371.89,2528.35734,2023-07-29 03:59:59.999,74244617.9762074,58003,1508.26422,44291539.1566201,0,,,,,
+2023-07-29 04:00:00,29371.9,29406.92,29295.0,29295.01,2178.5164,2023-07-29 07:59:59.999,63944305.4001292,54604,956.76971,28086828.7113087,0,,,,,
+2023-07-29 08:00:00,29295.0,29330.55,29256.18,29267.16,1989.92338,2023-07-29 11:59:59.999,58280291.8459459,58188,980.28839,28710385.7654262,0,,,,,
+2023-07-29 12:00:00,29267.16,29335.25,29261.87,29292.34,1933.64564,2023-07-29 15:59:59.999,56656208.1840689,67818,983.12508,28805847.9135492,0,,,,,
+2023-07-29 16:00:00,29292.34,29349.62,29290.6,29338.02,1140.45592,2023-07-29 19:59:59.999,33430683.5429464,54017,523.36611,15341718.8623471,0,,,,,
+2023-07-29 20:00:00,29338.03,29380.92,29338.02,29352.9,1080.46976,2023-07-29 23:59:59.999,31720626.9273453,47120,491.27871,14422767.7554251,0,,,,,
+2023-07-30 00:00:00,29352.9,29352.92,29306.03,29314.92,971.6578,2023-07-30 03:59:59.999,28494580.398969,43295,403.22433,11824343.2077045,0,,,,,
+2023-07-30 04:00:00,29314.93,29331.98,29268.65,29294.31,1373.60195,2023-07-30 07:59:59.999,40247132.9200838,51077,648.7975,19008937.8702616,0,,,,,
+2023-07-30 08:00:00,29294.3,29326.47,29232.22,29314.0,2125.5252,2023-07-30 11:59:59.999,62254148.8811195,62661,1078.6797,31594348.0753564,0,,,,,
+2023-07-30 12:00:00,29314.0,29449.0,29278.38,29349.37,3896.8527,2023-07-30 15:59:59.999,114397428.8331829,95917,2082.81579,61138355.1141183,0,,,,,
+2023-07-30 16:00:00,29349.36,29405.66,29113.51,29202.28,3341.76402,2023-07-30 19:59:59.999,97818097.9940574,89802,1464.57972,42864520.1085928,0,,,,,
+2023-07-30 20:00:00,29202.28,29284.0,29033.24,29281.09,3997.57274,2023-07-30 23:59:59.999,116618990.6235698,112094,2042.3195,59582216.9945015,0,,,,,
+2023-07-31 00:00:00,29281.09,29530.0,29264.0,29421.99,4109.65797,2023-07-31 03:59:59.999,120973113.3449483,100544,2182.85195,64252336.0582284,0,,,,,
+2023-07-31 04:00:00,29422.0,29443.68,29360.66,29373.61,2975.90381,2023-07-31 07:59:59.999,87491356.7500988,66692,1290.04245,37925673.1613785,0,,,,,
+2023-07-31 08:00:00,29373.62,29420.06,29332.32,29405.99,3067.69901,2023-07-31 11:59:59.999,90133193.7650948,70782,1526.4729,44848405.3074255,0,,,,,
+2023-07-31 12:00:00,29405.99,29473.97,29225.97,29247.98,4845.7793,2023-07-31 15:59:59.999,142263673.2986543,121861,2249.16903,66033455.2812723,0,,,,,
+2023-07-31 16:00:00,29247.99,29274.99,29101.8,29157.48,4521.86978,2023-07-31 19:59:59.999,132068516.6280849,112878,2168.32365,63330604.8926542,0,,,,,
+2023-07-31 20:00:00,29157.49,29295.24,29115.64,29232.25,3084.57977,2023-07-31 23:59:59.999,90095350.4203535,90358,1612.36582,47091687.5911275,0,,,,,
+2023-08-01 00:00:00,29232.26,29347.16,28720.0,28835.0,8673.02328,2023-08-01 03:59:59.999,251519496.9724652,170121,3748.38528,108711258.7602303,0,,,,,
+2023-08-01 04:00:00,28835.01,28970.81,28803.5,28937.3,4964.8536,2023-08-01 07:59:59.999,143479371.6731395,101954,2448.56002,70761341.1739028,0,,,,,
+2023-08-01 08:00:00,28937.31,28995.59,28862.18,28862.19,3644.73244,2023-08-01 11:59:59.999,105429267.9272075,81986,1481.976,42872439.0877847,0,,,,,
+2023-08-01 12:00:00,28862.19,28980.0,28585.7,28954.0,9581.32861,2023-08-01 15:59:59.999,276282327.5446531,197831,4588.33444,132324491.9219138,0,,,,,
+2023-08-01 16:00:00,28953.99,29335.0,28864.01,29274.41,8846.63298,2023-08-01 19:59:59.999,257474749.72295168,182656,4586.30216,133493154.0651508,0,,,,,
+2023-08-01 20:00:00,29274.42,29739.25,29180.0,29705.99,9009.08071,2023-08-01 23:59:59.999,264975001.2375072,165593,4978.19266,146432963.9345485,0,,,,,
+2023-08-02 00:00:00,29705.99,30047.5,29622.5,29632.96,12892.26158,2023-08-02 03:59:59.999,384373830.0115068,229621,6045.02141,180252037.9563471,0,,,,,
+2023-08-02 04:00:00,29632.96,29719.77,29564.0,29577.26,5196.11558,2023-08-02 07:59:59.999,153965133.220049,98554,2343.24807,69433952.4000271,0,,,,,
+2023-08-02 08:00:00,29577.25,29577.26,29378.62,29562.49,6827.56627,2023-08-02 11:59:59.999,201283014.82999712,137852,3146.7489,92764528.7795235,0,,,,,
+2023-08-02 12:00:00,29562.49,29603.8,29169.04,29321.4,9531.2654,2023-08-02 15:59:59.999,279916587.789461,196220,4658.81161,136831268.7915984,0,,,,,
+2023-08-02 16:00:00,29321.39,29364.0,28927.5,29151.56,11051.05572,2023-08-02 19:59:59.999,321938749.3572359,213718,5418.42563,157854953.5537934,0,,,,,
+2023-08-02 20:00:00,29151.57,29233.06,29066.35,29186.01,2683.38686,2023-08-02 23:59:59.999,78252429.4415021,69193,1341.55878,39120098.7937698,0,,,,,
+2023-08-03 00:00:00,29186.0,29275.8,29126.34,29182.14,3369.62096,2023-08-03 03:59:59.999,98369911.9904124,75913,1509.07298,44053958.0195945,0,,,,,
+2023-08-03 04:00:00,29182.13,29192.0,29013.04,29044.17,3838.38639,2023-08-03 07:59:59.999,111704015.1685194,90644,1704.22558,49594726.4404216,0,,,,,
+2023-08-03 08:00:00,29044.16,29197.78,28968.0,29146.01,3557.08908,2023-08-03 11:59:59.999,103539448.1414244,106604,1734.91958,50506152.52348,0,,,,,
+2023-08-03 12:00:00,29146.01,29433.33,29078.43,29259.07,7234.91983,2023-08-03 15:59:59.999,211616435.3656028,176685,3894.72727,113935526.1265778,0,,,,,
+2023-08-03 16:00:00,29259.07,29368.86,29137.55,29281.32,5040.57791,2023-08-03 19:59:59.999,147507531.9845382,113698,2422.91041,70905193.8379134,0,,,,,
+2023-08-03 20:00:00,29281.32,29361.14,29165.46,29193.64,3436.32577,2023-08-03 23:59:59.999,100565362.8442657,88426,1635.23646,47861183.5404064,0,,,,,
+2023-08-04 00:00:00,29193.65,29251.68,29100.0,29161.29,2758.43275,2023-08-04 03:59:59.999,80496392.6074274,66156,1136.26195,33158699.5471403,0,,,,,
+2023-08-04 04:00:00,29161.28,29253.02,29134.7,29212.92,2786.72183,2023-08-04 07:59:59.999,81375644.4393054,61483,1236.46545,36104570.8705755,0,,,,,
+2023-08-04 08:00:00,29212.91,29263.52,29137.0,29167.51,3233.96545,2023-08-04 11:59:59.999,94420003.8852804,65601,1352.36805,39486736.3231436,0,,,,,
+2023-08-04 12:00:00,29167.51,29333.08,29130.0,29274.28,5261.81968,2023-08-04 15:59:59.999,153818325.9945052,123393,2643.63871,77286266.1436606,0,,,,,
+2023-08-04 16:00:00,29274.28,29286.7,28950.0,29032.06,5475.27303,2023-08-04 19:59:59.999,159456512.0860293,125532,2268.15588,66044633.8144239,0,,,,,
+2023-08-04 20:00:00,29032.05,29130.35,28807.54,29113.99,4035.73943,2023-08-04 23:59:59.999,117076574.3805427,102685,1902.73899,55203752.6224841,0,,,,,
+2023-08-05 00:00:00,29114.0,29152.23,29065.11,29094.53,2238.91853,2023-08-05 03:59:59.999,65149411.13971,54042,1080.82024,31452722.962615,0,,,,,
+2023-08-05 04:00:00,29094.52,29097.72,29035.0,29052.81,2237.92793,2023-08-05 07:59:59.999,65046935.8022629,49816,1053.27574,30613533.922436,0,,,,,
+2023-08-05 08:00:00,29052.81,29090.39,29044.37,29048.0,2385.2365,2023-08-05 11:59:59.999,69330116.1031407,52626,1059.68208,30800165.2420791,0,,,,,
+2023-08-05 12:00:00,29048.01,29082.13,28978.64,29041.49,2527.96804,2023-08-05 15:59:59.999,73399962.9054977,78366,1213.89044,35245197.0779667,0,,,,,
+2023-08-05 16:00:00,29041.49,29099.0,29009.37,29067.35,1293.61863,2023-08-05 19:59:59.999,37590070.8106629,53854,628.96353,18276911.7326549,0,,,,,
+2023-08-05 20:00:00,29067.36,29092.38,29052.5,29072.13,961.85055,2023-08-05 23:59:59.999,27962063.3605505,43220,454.86417,13223094.2281261,0,,,,,
+2023-08-06 00:00:00,29072.13,29078.95,29036.0,29063.99,1730.38101,2023-08-06 03:59:59.999,50283921.494339,45656,845.73289,24576443.6624642,0,,,,,
+2023-08-06 04:00:00,29064.0,29107.48,29045.96,29092.68,2554.57467,2023-08-06 07:59:59.999,74279462.1142289,48528,1330.36591,38682473.3297542,0,,,,,
+2023-08-06 08:00:00,29092.68,29142.0,29047.82,29078.01,2173.81719,2023-08-06 11:59:59.999,63230097.5065683,53361,1014.04066,29496247.5945554,0,,,,,
+2023-08-06 12:00:00,29078.01,29078.01,28991.88,29012.93,2574.91787,2023-08-06 15:59:59.999,74759996.8904309,68580,1076.7414,31259957.8959005,0,,,,,
+2023-08-06 16:00:00,29012.92,29102.91,29000.52,29088.0,1393.09127,2023-08-06 19:59:59.999,40497578.9299877,51992,722.23701,20994830.7550531,0,,,,,
+2023-08-06 20:00:00,29088.0,29205.09,29038.13,29088.42,2751.41519,2023-08-06 23:59:59.999,80158441.9421957,70537,1482.127,43182990.4584896,0,,,,,
+2023-08-07 00:00:00,29088.43,29229.62,29018.25,29162.67,3469.1155,2023-08-07 03:59:59.999,101094724.3882604,78820,1915.45191,55812835.2113286,0,,,,,
+2023-08-07 04:00:00,29162.66,29197.82,29050.77,29094.09,3151.67245,2023-08-07 07:59:59.999,91799906.3501588,67554,1543.14891,44954944.0375107,0,,,,,
+2023-08-07 08:00:00,29094.09,29153.86,29045.14,29091.44,2870.95625,2023-08-07 11:59:59.999,83516255.2204546,66898,1326.54697,38587921.6518423,0,,,,,
+2023-08-07 12:00:00,29091.44,29150.0,28788.73,28858.44,8042.90902,2023-08-07 15:59:59.999,233105379.7879001,182844,3601.67958,104400691.52618,0,,,,,
+2023-08-07 16:00:00,28858.45,29186.74,28701.03,29154.91,10217.00216,2023-08-07 19:59:59.999,296130159.03555405,198151,5255.69805,152365807.2222608,0,,,,,
+2023-08-07 20:00:00,29154.91,29276.78,29121.12,29211.06,3215.22208,2023-08-07 23:59:59.999,93846170.8989437,77171,1732.96776,50580409.9154528,0,,,,,
+2023-08-08 00:00:00,29211.06,29260.1,29146.45,29195.08,2613.81378,2023-08-08 03:59:59.999,76311512.1567292,58583,1238.16001,36145512.9692664,0,,,,,
+2023-08-08 04:00:00,29195.09,29331.24,29181.81,29187.62,3984.65386,2023-08-08 07:59:59.999,116520479.3842289,77338,2119.82078,61992588.3771395,0,,,,,
+2023-08-08 08:00:00,29187.62,29441.96,29171.47,29438.63,4673.9121,2023-08-08 11:59:59.999,136919715.0739557,99319,2468.68594,72317038.2397898,0,,,,,
+2023-08-08 12:00:00,29438.63,29674.7,29354.0,29535.39,12230.25712,2023-08-08 15:59:59.999,360706774.8358761,225655,6647.53646,196063911.35177752,0,,,,,
+2023-08-08 16:00:00,29535.38,29950.0,29535.38,29884.24,13510.46737,2023-08-08 19:59:59.999,402449124.83202046,237011,7285.48625,216989202.5429224,0,,,,,
+2023-08-08 20:00:00,29884.23,30244.0,29685.76,29770.42,8687.42969,2023-08-08 23:59:59.999,260026925.38315687,179262,4429.93189,132653248.0921408,0,,,,,
+2023-08-09 00:00:00,29770.41,29883.1,29613.0,29716.01,5699.9951,2023-08-09 03:59:59.999,169669976.725576,96417,2514.34169,74845981.8530054,0,,,,,
+2023-08-09 04:00:00,29716.0,29821.29,29673.34,29818.0,4621.81004,2023-08-09 07:59:59.999,137481088.1789881,79000,2328.93794,69276953.9489027,0,,,,,
+2023-08-09 08:00:00,29818.01,29914.19,29740.01,29888.32,4765.65488,2023-08-09 11:59:59.999,142089819.858435,98533,2485.08492,74094655.4778854,0,,,,,
+2023-08-09 12:00:00,29888.32,30160.0,29676.86,29761.7,11490.49149,2023-08-09 15:59:59.999,343629828.0320706,228912,6165.32618,184435865.99392912,0,,,,,
+2023-08-09 16:00:00,29761.7,29774.0,29396.95,29416.22,8420.25502,2023-08-09 19:59:59.999,248822962.983934,168061,3664.16239,108262789.8085846,0,,,,,
+2023-08-09 20:00:00,29416.21,29626.0,29376.67,29581.99,3005.68072,2023-08-09 23:59:59.999,88703174.3184079,79329,1543.00466,45530129.1694778,0,,,,,
+2023-08-10 00:00:00,29581.99,29660.06,29566.66,29582.63,3086.43915,2023-08-10 03:59:59.999,91372258.5836816,62935,1537.00543,45500515.8013296,0,,,,,
+2023-08-10 04:00:00,29582.63,29616.98,29491.11,29512.0,3524.95587,2023-08-10 07:59:59.999,104145119.009447,63185,1818.88512,53738097.2327272,0,,,,,
+2023-08-10 08:00:00,29511.99,29559.98,29476.0,29504.01,3463.97279,2023-08-10 11:59:59.999,102256895.3799195,67860,1634.17024,48240098.0842437,0,,,,,
+2023-08-10 12:00:00,29504.01,29738.0,29400.0,29466.0,8102.29021,2023-08-10 15:59:59.999,239499969.4435392,176700,3815.06979,112792694.0667735,0,,,,,
+2023-08-10 16:00:00,29465.99,29478.07,29320.2,29444.52,3677.42824,2023-08-10 19:59:59.999,108205324.3407387,95007,1665.41604,49005204.2256131,0,,,,,
+2023-08-10 20:00:00,29444.52,29488.29,29422.71,29455.75,1608.36747,2023-08-10 23:59:59.999,47383905.3303989,48004,733.51891,21610040.7896947,0,,,,,
+2023-08-11 00:00:00,29455.76,29498.17,29352.47,29412.0,2899.21477,2023-08-11 03:59:59.999,85317193.4537375,56011,1250.92836,36807072.9011672,0,,,,,
+2023-08-11 04:00:00,29412.0,29490.0,29380.04,29417.28,3351.66422,2023-08-11 07:59:59.999,98659028.4310782,56234,1669.70643,49149172.6391376,0,,,,,
+2023-08-11 08:00:00,29417.28,29452.33,29350.0,29445.96,3809.67776,2023-08-11 11:59:59.999,112046641.1272255,66277,1703.18461,50093646.4681816,0,,,,,
+2023-08-11 12:00:00,29445.96,29564.52,29354.0,29395.89,5863.2428,2023-08-11 15:59:59.999,172719607.1186323,125288,2908.91338,85694536.5151165,0,,,,,
+2023-08-11 16:00:00,29395.9,29431.03,29252.45,29396.76,3515.35274,2023-08-11 19:59:59.999,103192147.4066245,88897,1704.45152,50033676.9124726,0,,,,,
+2023-08-11 20:00:00,29396.76,29444.73,29396.76,29426.03,1197.89201,2023-08-11 23:59:59.999,35241433.7642387,45121,566.75574,16673606.664133,0,,,,,
+2023-08-12 00:00:00,29426.02,29460.73,29381.56,29402.07,1581.2942,2023-08-12 03:59:59.999,46510005.1624353,47900,679.2623,19979040.5213117,0,,,,,
+2023-08-12 04:00:00,29402.06,29426.68,29384.82,29421.49,1711.51601,2023-08-12 07:59:59.999,50333562.0066399,47173,794.31352,23360345.7056104,0,,,,,
+2023-08-12 08:00:00,29421.48,29434.35,29390.57,29429.85,2189.80574,2023-08-12 11:59:59.999,64416267.3861277,65045,1111.34645,32692272.5583688,0,,,,,
+2023-08-12 12:00:00,29429.85,29458.1,29408.28,29438.81,1390.34294,2023-08-12 15:59:59.999,40919589.6396287,55882,647.39234,19053719.8490483,0,,,,,
+2023-08-12 16:00:00,29438.81,29481.35,29411.58,29416.16,1263.44937,2023-08-12 19:59:59.999,37200210.8443598,53400,584.13047,17198802.4365382,0,,,,,
+2023-08-12 20:00:00,29416.17,29433.16,29400.0,29430.17,835.07242,2023-08-12 23:59:59.999,24569770.5042115,41452,365.54619,10755001.0879125,0,,,,,
+2023-08-13 00:00:00,29430.18,29455.21,29400.0,29418.56,1168.69051,2023-08-13 03:59:59.999,34398391.3052007,40087,535.78805,15769110.0533103,0,,,,,
+2023-08-13 04:00:00,29418.56,29418.57,29363.0,29396.36,1836.11114,2023-08-13 07:59:59.999,53971102.6664091,49322,836.51367,24588453.1017293,0,,,,,
+2023-08-13 08:00:00,29396.37,29416.53,29375.49,29383.38,1855.11829,2023-08-13 11:59:59.999,54548998.4240517,51700,962.4283,28299743.9083636,0,,,,,
+2023-08-13 12:00:00,29383.39,29393.76,29362.0,29374.2,1507.97478,2023-08-13 15:59:59.999,44302679.0423232,59647,672.80896,19766390.8193556,0,,,,,
+2023-08-13 16:00:00,29374.19,29474.65,29328.21,29442.91,2401.6459,2023-08-13 19:59:59.999,70595529.0184146,69122,1299.36693,38196288.0862377,0,,,,,
+2023-08-13 20:00:00,29442.91,29446.0,29272.32,29303.84,2332.16885,2023-08-13 23:59:59.999,68447924.7732831,71848,950.16417,27881743.2783526,0,,,,,
+2023-08-14 00:00:00,29303.85,29429.95,29102.45,29399.91,9359.80818,2023-08-14 03:59:59.999,273941694.3648244,152585,4199.45462,122924389.9946456,0,,,,,
+2023-08-14 04:00:00,29399.91,29469.63,29392.6,29422.01,2986.60563,2023-08-14 07:59:59.999,87883582.224081,75256,1461.02835,42991878.0134906,0,,,,,
+2023-08-14 08:00:00,29422.01,29495.76,29383.63,29409.99,3167.54657,2023-08-14 11:59:59.999,93211177.051045,84275,1697.37128,49948163.073206,0,,,,,
+2023-08-14 12:00:00,29410.0,29672.0,29332.61,29599.99,7136.81271,2023-08-14 15:59:59.999,210585646.3150054,156142,3762.89079,111030618.1938582,0,,,,,
+2023-08-14 16:00:00,29600.0,29695.32,29257.0,29360.54,6860.28114,2023-08-14 19:59:59.999,202168769.9050666,144457,3095.63923,91244224.1804034,0,,,,,
+2023-08-14 20:00:00,29360.54,29471.31,29338.12,29430.93,1932.06109,2023-08-14 23:59:59.999,56822606.8217766,58877,819.72621,24108232.7117806,0,,,,,
+2023-08-15 00:00:00,29430.92,29454.23,29371.99,29402.01,2988.63804,2023-08-15 03:59:59.999,87878320.6647411,60362,1502.07743,44166551.6235474,0,,,,,
+2023-08-15 04:00:00,29402.0,29435.02,29351.33,29408.84,3759.31138,2023-08-15 07:59:59.999,110460453.2386865,71983,1878.17499,55188521.5596682,0,,,,,
+2023-08-15 08:00:00,29408.83,29457.44,29358.0,29366.0,4590.74949,2023-08-15 11:59:59.999,135027189.0906736,83153,2141.12936,62976399.3639105,0,,,,,
+2023-08-15 12:00:00,29365.99,29499.26,29315.0,29332.66,5517.77561,2023-08-15 15:59:59.999,162175058.337881,121259,2523.55998,74179391.1877478,0,,,,,
+2023-08-15 16:00:00,29332.67,29369.23,29059.6,29181.73,7775.93801,2023-08-15 19:59:59.999,227279189.9602984,169052,3354.15829,98035262.3992733,0,,,,,
+2023-08-15 20:00:00,29181.73,29243.08,29135.81,29200.0,2871.46438,2023-08-15 23:59:59.999,83863746.017735,85353,1352.53946,39500079.1249064,0,,,,,
+2023-08-16 00:00:00,29200.01,29259.85,29184.96,29228.51,3589.09589,2023-08-16 03:59:59.999,104912654.0828324,76240,1712.29459,50052256.0992557,0,,,,,
+2023-08-16 04:00:00,29228.51,29235.54,29111.0,29197.67,4292.06725,2023-08-16 07:59:59.999,125280706.2258228,85235,1994.64799,58220699.8046382,0,,,,,
+2023-08-16 08:00:00,29197.67,29216.46,29100.0,29164.67,4256.97828,2023-08-16 11:59:59.999,124181107.9001967,90224,1772.20109,51699342.5461663,0,,,,,
+2023-08-16 12:00:00,29164.67,29211.34,29047.09,29106.55,5632.45835,2023-08-16 15:59:59.999,164084962.4780979,151644,2620.57827,76341630.8441376,0,,,,,
+2023-08-16 16:00:00,29106.55,29235.0,28956.0,29111.7,6779.88052,2023-08-16 19:59:59.999,197189705.6933292,161991,3133.57917,91163355.9811264,0,,,,,
+2023-08-16 20:00:00,29111.69,29139.99,28723.08,28730.51,8446.21825,2023-08-16 23:59:59.999,244221610.62603527,202694,3528.55942,102033111.1544995,0,,,,,
+2023-08-17 00:00:00,28730.51,28783.48,28342.0,28657.31,10139.13995,2023-08-17 03:59:59.999,289770909.2765373,212234,4599.43531,131480105.0052903,0,,,,,
+2023-08-17 04:00:00,28657.3,28706.31,28601.87,28621.99,3829.77192,2023-08-17 07:59:59.999,109721061.086011,93529,1747.80885,50077775.6419022,0,,,,,
+2023-08-17 08:00:00,28622.0,28635.3,28483.89,28545.11,5762.14855,2023-08-17 11:59:59.999,164591576.8225171,125556,2448.49626,69943208.83731,0,,,,,
+2023-08-17 12:00:00,28545.1,28573.55,27888.0,27934.02,19119.98745,2023-08-17 15:59:59.999,540583025.9414365,358457,8563.77878,242155490.6589084,0,,,,,
+2023-08-17 16:00:00,27934.02,28089.78,27700.0,27894.01,14489.295,2023-08-17 19:59:59.999,404372083.73756486,255876,6708.14807,187216785.85393488,0,,,,,
+2023-08-17 20:00:00,27894.0,27920.23,25166.0,26623.41,46931.19746,2023-08-17 23:59:59.999,1246782617.476538,930925,23428.32744,621680597.313277,0,,,,,
+2023-08-18 00:00:00,26623.41,26832.6,26321.18,26398.0,11747.28054,2023-08-18 03:59:59.999,312556210.7405368,247444,6012.56499,159999500.5561563,0,,,,,
+2023-08-18 04:00:00,26397.99,26610.0,26157.71,26429.99,13379.28911,2023-08-18 07:59:59.999,353339712.3938176,265276,6714.75272,177317387.6286623,0,,,,,
+2023-08-18 08:00:00,26430.0,26609.65,26381.6,26494.0,8403.77999,2023-08-18 11:59:59.999,222588626.7093702,177118,3688.08805,97677700.7755414,0,,,,,
+2023-08-18 12:00:00,26494.0,26500.0,25931.95,26002.0,14426.63632,2023-08-18 15:59:59.999,377955308.5166901,232941,6611.72753,173199608.3943884,0,,,,,
+2023-08-18 16:00:00,26001.99,26313.33,25619.0,26065.01,16489.27194,2023-08-18 19:59:59.999,428253410.6762607,254739,8025.8571,208433424.1246458,0,,,,,
+2023-08-18 20:00:00,26065.01,26243.8,26006.01,26054.0,5344.39921,2023-08-18 23:59:59.999,139526254.6627286,115604,2469.25534,64468234.7150093,0,,,,,
+2023-08-19 00:00:00,26054.0,26154.57,25924.0,25967.51,3998.46404,2023-08-19 03:59:59.999,104092746.8524118,100063,1790.47656,46610998.88558,0,,,,,
+2023-08-19 04:00:00,25967.51,26009.18,25801.09,25917.99,4454.75935,2023-08-19 07:59:59.999,115373228.1001558,109165,2069.78946,53601766.1027377,0,,,,,
+2023-08-19 08:00:00,25918.0,25999.01,25884.0,25900.08,4023.9561,2023-08-19 11:59:59.999,104342587.3623043,100431,1947.92641,50515699.4353097,0,,,,,
+2023-08-19 12:00:00,25900.07,26226.04,25872.06,26216.01,6106.37301,2023-08-19 15:59:59.999,158884102.9631817,121988,3384.0112,88054588.4798696,0,,,,,
+2023-08-19 16:00:00,26216.01,26281.0,26026.96,26125.62,5104.24597,2023-08-19 19:59:59.999,133419785.2637724,113960,2602.47327,68030108.3802508,0,,,,,
+2023-08-19 20:00:00,26125.61,26156.0,26033.16,26100.01,2472.95496,2023-08-19 23:59:59.999,64511430.2829294,70157,1157.61908,30196998.5277704,0,,,,,
+2023-08-20 00:00:00,26100.01,26207.88,26046.4,26105.24,2661.66837,2023-08-20 03:59:59.999,69487428.7227796,71082,1452.00948,37909861.1183389,0,,,,,
+2023-08-20 04:00:00,26105.23,26160.16,26047.41,26088.44,2915.3072,2023-08-20 07:59:59.999,76091628.4102295,62699,1682.82103,43924698.8846512,0,,,,,
+2023-08-20 08:00:00,26088.44,26198.72,26058.98,26176.7,3036.61074,2023-08-20 11:59:59.999,79348676.0244575,77527,1567.11006,40948837.388634,0,,,,,
+2023-08-20 12:00:00,26176.69,26217.52,25971.05,26106.83,4427.24407,2023-08-20 15:59:59.999,115581449.1021688,96966,2069.75357,54037522.6567595,0,,,,,
+2023-08-20 16:00:00,26106.83,26162.34,26002.51,26137.25,2456.00338,2023-08-20 19:59:59.999,64105428.5757241,68973,1309.66243,34185871.5206523,0,,,,,
+2023-08-20 20:00:00,26137.25,26299.0,26137.25,26189.99,3560.07833,2023-08-20 23:59:59.999,93266141.3947563,74296,1827.77273,47883237.5134704,0,,,,,
+2023-08-21 00:00:00,26190.0,26195.12,26070.0,26090.66,3015.05087,2023-08-21 03:59:59.999,78754069.1983016,68234,1320.05791,34480398.6470853,0,,,,,
+2023-08-21 04:00:00,26090.66,26189.04,26000.0,26023.34,4091.24604,2023-08-21 07:59:59.999,106662504.1364568,81928,1806.92238,47112060.5317272,0,,,,,
+2023-08-21 08:00:00,26023.33,26088.32,25880.2,26031.6,5803.825,2023-08-21 11:59:59.999,150844129.4358604,103262,2594.60353,67435542.5377811,0,,,,,
+2023-08-21 12:00:00,26031.61,26198.89,25812.0,25939.59,9288.78777,2023-08-21 15:59:59.999,241493524.3110048,149397,4537.57261,117982229.98599,0,,,,,
+2023-08-21 16:00:00,25939.59,26164.0,25937.6,26097.74,4995.45618,2023-08-21 19:59:59.999,130097488.5259807,95286,2324.67305,60536864.8261746,0,,,,,
+2023-08-21 20:00:00,26097.73,26258.42,26082.25,26126.92,3072.87647,2023-08-21 23:59:59.999,80353440.7139881,67880,1468.24316,38395010.8118864,0,,,,,
+2023-08-22 00:00:00,26126.92,26139.42,26025.54,26055.99,2759.8298,2023-08-22 03:59:59.999,71950659.19825,57479,1349.31961,35175179.8855955,0,,,,,
+2023-08-22 04:00:00,26056.0,26117.28,26000.0,26106.69,2705.6774,2023-08-22 07:59:59.999,70479380.1247282,61267,1199.53416,31244584.9619708,0,,,,,
+2023-08-22 08:00:00,26106.69,26112.44,26027.22,26049.64,2844.91271,2023-08-22 11:59:59.999,74146091.9068211,61702,1356.39886,35353858.6481435,0,,,,,
+2023-08-22 12:00:00,26049.63,26100.23,25914.03,25936.61,5083.53852,2023-08-22 15:59:59.999,132226073.372457,97186,2420.81768,62969230.6847035,0,,,,,
+2023-08-22 16:00:00,25936.62,26054.73,25726.29,25779.99,10251.20292,2023-08-22 19:59:59.999,265341134.1927775,161361,4782.70584,123805156.5877156,0,,,,,
+2023-08-22 20:00:00,25780.0,26070.04,25300.0,26056.0,10601.90553,2023-08-22 23:59:59.999,272639005.3652591,164629,5328.15273,137113897.8468449,0,,,,,
+2023-08-23 00:00:00,26055.99,26187.99,25990.15,26006.32,4736.45838,2023-08-23 03:59:59.999,123499418.4135188,81021,2387.1395,62248227.6695026,0,,,,,
+2023-08-23 04:00:00,26006.32,26183.91,25976.72,26057.13,5066.45045,2023-08-23 07:59:59.999,132063384.7154225,80820,2522.12852,65745911.6608452,0,,,,,
+2023-08-23 08:00:00,26057.12,26096.0,25902.62,25939.49,3695.73713,2023-08-23 11:59:59.999,96071966.3107659,75654,1580.42867,41083650.6426305,0,,,,,
+2023-08-23 12:00:00,25939.49,26185.0,25812.82,26144.0,8219.23356,2023-08-23 15:59:59.999,213858004.16446352,128883,4312.11381,112221847.1460761,0,,,,,
+2023-08-23 16:00:00,26143.99,26819.27,26127.24,26632.0,15370.84219,2023-08-23 19:59:59.999,407097919.3770906,194780,7895.31669,209093741.6587856,0,,,,,
+2023-08-23 20:00:00,26632.01,26723.99,26222.43,26432.72,6934.97807,2023-08-23 23:59:59.999,183735558.94114968,112553,3258.53805,86341059.5175601,0,,,,,
+2023-08-24 00:00:00,26432.71,26547.89,26345.76,26442.01,4085.62274,2023-08-24 03:59:59.999,107982794.6768388,70491,1828.77915,48343063.5072327,0,,,,,
+2023-08-24 04:00:00,26442.01,26516.0,26384.0,26477.38,3595.17305,2023-08-24 07:59:59.999,95107757.9728685,66027,1624.06224,42967011.4016228,0,,,,,
+2023-08-24 08:00:00,26477.39,26577.87,26409.4,26444.02,3940.98697,2023-08-24 11:59:59.999,104375296.9894202,80232,1919.38059,50833239.4733834,0,,,,,
+2023-08-24 12:00:00,26444.02,26444.02,25990.72,25996.34,8755.58585,2023-08-24 15:59:59.999,229476181.8378532,154636,3907.23421,102425132.8708314,0,,,,,
+2023-08-24 16:00:00,25996.35,26163.0,25864.0,26039.44,6438.38839,2023-08-24 19:59:59.999,167639732.8883508,122875,3075.01256,80067059.9094617,0,,,,,
+2023-08-24 20:00:00,26039.44,26207.15,25936.01,26180.05,3389.46416,2023-08-24 23:59:59.999,88385201.5329343,81358,1633.46618,42597868.2543114,0,,,,,
+2023-08-25 00:00:00,26180.05,26187.34,26011.41,26106.0,2777.0727,2023-08-25 03:59:59.999,72536005.4777215,67817,1196.48377,31249337.3366065,0,,,,,
+2023-08-25 04:00:00,26106.0,26111.11,25974.22,25980.5,3435.96694,2023-08-25 07:59:59.999,89448354.4556778,75893,1565.2206,40745398.8254322,0,,,,,
+2023-08-25 08:00:00,25980.5,26128.75,25980.49,26096.4,2924.78322,2023-08-25 11:59:59.999,76303534.6881511,76166,1405.03711,36650968.7470465,0,,,,,
+2023-08-25 12:00:00,26096.41,26314.05,25777.15,25932.01,11380.01633,2023-08-25 15:59:59.999,296324096.4146222,200552,5412.96328,140973826.9375273,0,,,,,
+2023-08-25 16:00:00,25932.01,26066.62,25832.25,25972.36,4923.47202,2023-08-25 19:59:59.999,127787794.3119827,118937,2465.85171,64002095.9016037,0,,,,,
+2023-08-25 20:00:00,25972.37,26085.2,25957.4,26060.01,2312.02651,2023-08-25 23:59:59.999,60211293.8416521,72073,1213.10247,31592599.1700378,0,,,,,
+2023-08-26 00:00:00,26060.0,26125.77,26027.2,26087.15,1584.31997,2023-08-26 03:59:59.999,41305598.6327391,56567,814.70477,21240895.0143526,0,,,,,
+2023-08-26 04:00:00,26087.16,26088.0,26048.0,26050.81,2188.92461,2023-08-26 07:59:59.999,57055047.0524788,51573,1062.10171,27683980.5814854,0,,,,,
+2023-08-26 08:00:00,26050.82,26060.0,26001.83,26045.87,1545.41373,2023-08-26 11:59:59.999,40231665.7679131,55052,660.89865,17205313.6448159,0,,,,,
+2023-08-26 12:00:00,26045.86,26078.0,25985.92,26054.0,1689.85745,2023-08-26 15:59:59.999,44009025.1021538,60575,776.63952,20228356.7705699,0,,,,,
+2023-08-26 16:00:00,26054.0,26060.0,26004.77,26034.21,1625.43664,2023-08-26 19:59:59.999,42306169.4307001,56751,759.23763,19761325.6571024,0,,,,,
+2023-08-26 20:00:00,26034.22,26047.62,25988.2,26017.37,1388.27082,2023-08-26 23:59:59.999,36134024.4898189,48894,608.324,15832755.9293487,0,,,,,
+2023-08-27 00:00:00,26017.38,26030.55,25966.11,26021.96,1957.15103,2023-08-27 03:59:59.999,50890464.7117624,46775,940.62444,24458232.0599009,0,,,,,
+2023-08-27 04:00:00,26021.96,26055.54,26021.96,26043.61,1536.05749,2023-08-27 07:59:59.999,39998187.3598542,46592,852.64383,22202905.8339062,0,,,,,
+2023-08-27 08:00:00,26043.61,26095.6,26033.78,26060.44,2365.95212,2023-08-27 11:59:59.999,61674436.3970748,63261,1277.17389,33292184.5814307,0,,,,,
+2023-08-27 12:00:00,26060.44,26182.23,26052.8,26122.15,2577.47772,2023-08-27 15:59:59.999,67337458.2179516,75351,1237.87772,32339277.4629557,0,,,,,
+2023-08-27 16:00:00,26122.14,26179.0,26037.27,26125.49,2530.06704,2023-08-27 19:59:59.999,66091282.9381238,70650,1318.72484,34447978.0408918,0,,,,,
+2023-08-27 20:00:00,26125.48,26133.71,26040.17,26101.77,1132.93676,2023-08-27 23:59:59.999,29556533.3946108,46461,543.44192,14177622.4145244,0,,,,,
+2023-08-28 00:00:00,26101.78,26105.0,25986.41,26012.98,3309.2282,2023-08-28 03:59:59.999,86156649.4305861,80753,1380.10888,35931056.2428195,0,,,,,
+2023-08-28 04:00:00,26012.98,26038.83,25872.05,25934.12,3765.35956,2023-08-28 07:59:59.999,97721076.2303797,81238,1701.9249,44167553.6896257,0,,,,,
+2023-08-28 08:00:00,25934.13,26004.0,25864.5,26000.99,3075.66108,2023-08-28 11:59:59.999,79789239.4460806,74358,1692.00953,43900114.7788659,0,,,,,
+2023-08-28 12:00:00,26000.99,26253.99,25991.44,26104.17,6287.02969,2023-08-28 15:59:59.999,164297339.6607091,125028,3273.51133,85547259.6134211,0,,,,,
+2023-08-28 16:00:00,26104.16,26191.79,25918.0,25996.26,3676.97567,2023-08-28 19:59:59.999,95890738.8604207,90901,1600.30196,41734501.8857848,0,,,,,
+2023-08-28 20:00:00,25996.27,26178.83,25946.18,26120.0,2578.37235,2023-08-28 23:59:59.999,67153895.5483938,70779,1264.54889,32945687.5829225,0,,,,,
+2023-08-29 00:00:00,26120.0,26206.24,26066.36,26083.19,2640.28117,2023-08-29 03:59:59.999,68968364.3389308,65864,1359.63875,35521052.2189008,0,,,,,
+2023-08-29 04:00:00,26083.18,26095.08,25990.58,26004.2,4150.9928,2023-08-29 07:59:59.999,108141015.566422,69302,1992.02415,51904192.383726,0,,,,,
+2023-08-29 08:00:00,26004.2,26046.0,25922.0,25975.55,3858.26938,2023-08-29 11:59:59.999,100243306.0304615,83089,1725.49947,44828333.8377469,0,,,,,
+2023-08-29 12:00:00,25975.54,27692.0,25964.79,27423.44,33126.0864,2023-08-29 15:59:59.999,898363670.5978051,463272,17350.7632,470373439.6118277,0,,,,,
+2023-08-29 16:00:00,27423.44,28142.85,27350.01,27831.33,23108.38949,2023-08-29 19:59:59.999,643636540.1033294,320441,11947.98251,332785606.2160698,0,,,,,
+2023-08-29 20:00:00,27831.33,27883.61,27532.79,27716.34,7367.97564,2023-08-29 23:59:59.999,203973154.12153032,135115,3569.64263,98831408.1131951,0,,,,,
+2023-08-30 00:00:00,27716.34,27768.57,27280.99,27391.13,7647.4885,2023-08-30 03:59:59.999,210366673.59441552,122930,3398.42087,93469058.6102839,0,,,,,
+2023-08-30 04:00:00,27391.14,27476.03,27371.94,27436.25,3198.93935,2023-08-30 07:59:59.999,87759287.0373743,68927,1603.80549,43997724.9326872,0,,,,,
+2023-08-30 08:00:00,27436.25,27499.0,27310.05,27338.51,4292.3234,2023-08-30 11:59:59.999,117650962.6012457,93503,2124.94949,58242381.6637659,0,,,,,
+2023-08-30 12:00:00,27338.52,27464.45,27017.24,27201.63,12439.12326,2023-08-30 15:59:59.999,339113432.9693735,214922,6089.7967,166010537.279084,0,,,,,
+2023-08-30 16:00:00,27201.63,27286.88,27067.9,27178.28,5043.37898,2023-08-30 19:59:59.999,137100635.3175416,117099,2231.17793,60643014.8126058,0,,,,,
+2023-08-30 20:00:00,27178.27,27337.78,27178.27,27299.99,2827.00499,2023-08-30 23:59:59.999,77095459.6425751,72911,1267.42664,34563692.4313052,0,,,,,
+2023-08-31 00:00:00,27299.99,27303.36,27178.88,27217.27,2159.40313,2023-08-31 03:59:59.999,58766366.6877984,62445,958.88468,26094888.0198004,0,,,,,
+2023-08-31 04:00:00,27217.28,27294.97,27215.0,27261.03,2206.16181,2023-08-31 07:59:59.999,60126992.7740487,76636,1063.50708,28985635.3633312,0,,,,,
+2023-08-31 08:00:00,27261.03,27587.51,27184.99,27303.96,6087.65912,2023-08-31 11:59:59.999,166315124.1167601,121148,2880.20566,78700994.4527342,0,,,,,
+2023-08-31 12:00:00,27303.95,27315.47,26803.73,26922.01,11366.93936,2023-08-31 15:59:59.999,307965877.9976862,208461,5655.18747,153244004.1879621,0,,,,,
+2023-08-31 16:00:00,26922.01,26924.87,25928.0,26162.79,20012.11138,2023-08-31 19:59:59.999,528298196.11869925,301840,9610.3386,253648526.12639847,0,,,,,
+2023-08-31 20:00:00,26162.79,26194.86,25655.01,25940.78,9200.52921,2023-08-31 23:59:59.999,238900628.3166782,174160,4429.99048,115033185.7346744,0,,,,,
+2023-09-01 00:00:00,25940.77,26100.0,25931.11,26081.01,3653.53305,2023-09-01 03:59:59.999,95069299.725541,79622,2039.45296,53063406.0549113,0,,,,,
+2023-09-01 04:00:00,26081.0,26095.0,25978.0,25990.92,2839.42565,2023-09-01 07:59:59.999,73890287.1427111,71614,1274.53009,33163247.7486034,0,,,,,
+2023-09-01 08:00:00,25990.92,26072.34,25957.37,26047.49,3334.17072,2023-09-01 11:59:59.999,86736920.5794909,88055,1534.87337,39927796.6813211,0,,,,,
+2023-09-01 12:00:00,26047.5,26156.0,25566.53,25811.0,12389.595,2023-09-01 15:59:59.999,320861400.9199246,241831,6031.74232,156221994.7825156,0,,,,,
+2023-09-01 16:00:00,25811.0,25964.17,25333.75,25645.66,13943.51802,2023-09-01 19:59:59.999,357285087.0855668,272323,6639.9295,170138549.6545657,0,,,,,
+2023-09-01 20:00:00,25645.65,25937.42,25565.55,25805.05,4871.90812,2023-09-01 23:59:59.999,125601596.256515,127734,2440.46206,62914951.2612553,0,,,,,
+2023-09-02 00:00:00,25805.04,25840.0,25752.47,25798.08,2127.00305,2023-09-02 03:59:59.999,54855538.2623612,77813,1049.78759,27073691.7527674,0,,,,,
+2023-09-02 04:00:00,25798.07,25853.03,25766.75,25795.47,2209.29066,2023-09-02 07:59:59.999,57003620.4149391,78667,1106.9717,28562524.6477769,0,,,,,
+2023-09-02 08:00:00,25795.46,25860.0,25774.81,25813.54,2779.60231,2023-09-02 11:59:59.999,71754701.0977374,100775,1250.98142,32292567.3422685,0,,,,,
+2023-09-02 12:00:00,25813.55,25987.5,25785.64,25894.76,4217.26208,2023-09-02 15:59:59.999,109108594.0620286,132395,1999.4697,51731829.1911073,0,,,,,
+2023-09-02 16:00:00,25894.77,25937.91,25763.2,25833.39,3407.85698,2023-09-02 19:59:59.999,88053340.2660651,115063,1510.20416,39021430.7112291,0,,,,,
+2023-09-02 20:00:00,25833.4,25907.09,25817.84,25869.51,1509.7619,2023-09-02 23:59:59.999,39037175.8437284,63015,717.49959,18552393.3768992,0,,,,,
+2023-09-03 00:00:00,25869.52,25907.53,25826.29,25863.91,1838.85883,2023-09-03 03:59:59.999,47563805.5884693,56210,1021.76811,26429124.3035238,0,,,,,
+2023-09-03 04:00:00,25863.91,25956.24,25863.9,25956.22,2043.30026,2023-09-03 07:59:59.999,52953574.9574979,63538,1199.49247,31089458.3194765,0,,,,,
+2023-09-03 08:00:00,25956.23,25956.3,25877.3,25943.38,2252.14569,2023-09-03 11:59:59.999,58363101.3909004,66123,1178.21516,30532821.2154744,0,,,,,
+2023-09-03 12:00:00,25943.39,26085.01,25807.32,25873.5,3971.46407,2023-09-03 15:59:59.999,103003745.1238491,113346,1716.12986,44521505.0306476,0,,,,,
+2023-09-03 16:00:00,25873.5,26039.99,25800.0,26011.16,4105.96819,2023-09-03 19:59:59.999,106357336.7116217,111592,1934.17215,50120600.4580188,0,,,,,
+2023-09-03 20:00:00,26011.16,26135.0,25927.94,25971.21,3262.73963,2023-09-03 23:59:59.999,84859126.3297693,85603,1533.38723,39888026.6997056,0,,,,,
+2023-09-04 00:00:00,25971.21,26108.02,25877.66,25987.56,2742.29835,2023-09-04 03:59:59.999,71208258.8833103,87764,1406.78922,36534953.8573993,0,,,,,
+2023-09-04 04:00:00,25987.56,26018.12,25912.21,25964.96,2506.15902,2023-09-04 07:59:59.999,65103507.6390615,70148,1125.70548,29244123.2188991,0,,,,,
+2023-09-04 08:00:00,25964.97,26011.24,25865.57,25892.49,3211.69182,2023-09-04 11:59:59.999,83289228.7945018,87441,1447.61189,37544224.3371722,0,,,,,
+2023-09-04 12:00:00,25892.49,25966.8,25717.04,25814.23,5847.53927,2023-09-04 15:59:59.999,151106725.550219,143596,2603.23348,67266051.4268949,0,,,,,
+2023-09-04 16:00:00,25814.24,25948.15,25810.0,25893.18,2750.22985,2023-09-04 19:59:59.999,71177883.4877956,98627,1320.33108,34171081.9831927,0,,,,,
+2023-09-04 20:00:00,25893.19,25920.0,25631.21,25826.02,4719.67778,2023-09-04 23:59:59.999,121647286.2151111,109254,2273.69745,58605448.6059974,0,,,,,
+2023-09-05 00:00:00,25826.03,25844.48,25562.62,25692.45,3386.10818,2023-09-05 03:59:59.999,87053913.3018354,90823,1471.11689,37812714.1096066,0,,,,,
+2023-09-05 04:00:00,25692.45,25756.72,25678.06,25735.56,2479.9426,2023-09-05 07:59:59.999,63764276.9984437,75130,1168.3097,30039883.5451595,0,,,,,
+2023-09-05 08:00:00,25735.57,25812.09,25654.0,25783.68,3542.48738,2023-09-05 11:59:59.999,91200422.8905362,90070,1841.52544,47414260.2648136,0,,,,,
+2023-09-05 12:00:00,25783.69,25915.49,25625.03,25759.37,6381.87118,2023-09-05 15:59:59.999,164400256.7109879,139028,3158.6571,81376176.4672317,0,,,,,
+2023-09-05 16:00:00,25759.38,25845.0,25683.93,25683.93,3526.88435,2023-09-05 19:59:59.999,90844385.1880366,106987,1347.03599,34700507.7855038,0,,,,,
+2023-09-05 20:00:00,25683.93,25802.73,25675.0,25792.1,2006.09968,2023-09-05 23:59:59.999,51630452.5103607,64698,940.01326,24193496.2937805,0,,,,,
+2023-09-06 00:00:00,25792.11,25870.51,25773.12,25782.86,2108.7925,2023-09-06 03:59:59.999,54425405.3556718,66874,995.5901,25695097.7106889,0,,,,,
+2023-09-06 04:00:00,25782.87,25792.25,25723.65,25728.93,2565.45965,2023-09-06 07:59:59.999,66100617.3149088,67910,787.48766,20290665.6005399,0,,,,,
+2023-09-06 08:00:00,25728.93,25777.2,25715.16,25733.29,2008.48748,2023-09-06 11:59:59.999,51706339.8230588,76746,931.73643,23986344.6386864,0,,,,,
+2023-09-06 12:00:00,25733.28,25778.0,25540.0,25588.02,5745.79519,2023-09-06 15:59:59.999,147406605.7377483,135523,2584.76275,66315602.6070806,0,,,,,
+2023-09-06 16:00:00,25588.01,26040.0,25372.51,25689.54,11670.04827,2023-09-06 19:59:59.999,299702117.5873592,215477,5882.08524,151112666.7100367,0,,,,,
+2023-09-06 20:00:00,25689.54,25786.51,25655.02,25759.95,3163.94077,2023-09-06 23:59:59.999,81422094.9824208,73772,1555.04346,40016067.5170634,0,,,,,
+2023-09-07 00:00:00,25759.95,25839.5,25724.78,25837.88,1892.99921,2023-09-07 03:59:59.999,48776599.563321,65610,927.84231,23909531.6313043,0,,,,,
+2023-09-07 04:00:00,25837.88,25850.0,25745.94,25762.89,1972.57261,2023-09-07 07:59:59.999,50860474.8646641,65491,743.64049,19173397.5263967,0,,,,,
+2023-09-07 08:00:00,25762.89,25762.9,25691.07,25708.6,2016.54017,2023-09-07 11:59:59.999,51898840.2046614,70445,852.04086,21927941.6739066,0,,,,,
+2023-09-07 12:00:00,25708.6,25834.52,25615.38,25779.35,4992.81316,2023-09-07 15:59:59.999,128420603.7130614,124166,2521.72115,64866055.4474108,0,,,,,
+2023-09-07 16:00:00,25779.35,25977.75,25773.52,25880.01,5075.15246,2023-09-07 19:59:59.999,131321094.4795048,117344,2564.86717,66364583.770962,0,,,,,
+2023-09-07 20:00:00,25880.01,26443.14,25858.21,26255.0,11737.41806,2023-09-07 23:59:59.999,307645396.0819056,188873,5896.07958,154499814.2420569,0,,,,,
+2023-09-08 00:00:00,26255.0,26445.5,26198.91,26252.8,4810.99373,2023-09-08 03:59:59.999,126433967.9172762,100089,2420.87707,63617841.0526818,0,,,,,
+2023-09-08 04:00:00,26252.81,26385.0,26190.0,26256.22,3987.88762,2023-09-08 07:59:59.999,104830014.9064905,92083,1942.06886,51060335.2027833,0,,,,,
+2023-09-08 08:00:00,26256.21,26266.93,25647.26,25839.51,8537.78801,2023-09-08 11:59:59.999,221345370.52162448,167443,3829.04872,99201993.3707383,0,,,,,
+2023-09-08 12:00:00,25839.52,25955.0,25795.45,25844.64,4962.39556,2023-09-08 15:59:59.999,128407314.8817242,106681,2654.18495,68678902.568336,0,,,,,
+2023-09-08 16:00:00,25844.64,25895.63,25719.8,25895.62,4267.45166,2023-09-08 19:59:59.999,110159524.7097007,110959,2199.68101,56786212.6922182,0,,,,,
+2023-09-08 20:00:00,25895.63,25934.36,25850.13,25910.5,2433.24813,2023-09-08 23:59:59.999,63008344.1728762,69597,1193.03884,30891559.54465,0,,,,,
+2023-09-09 00:00:00,25910.5,25910.5,25850.82,25875.0,1941.95487,2023-09-09 03:59:59.999,50251205.8076801,58262,785.50341,20324790.7758092,0,,,,,
+2023-09-09 04:00:00,25874.99,25894.21,25836.49,25886.15,1429.45386,2023-09-09 07:59:59.999,36983513.8267786,55782,646.04735,16713894.3284421,0,,,,,
+2023-09-09 08:00:00,25886.14,25907.75,25849.05,25863.03,1850.2598,2023-09-09 11:59:59.999,47877117.5430487,59636,822.55245,21283743.4525916,0,,,,,
+2023-09-09 12:00:00,25863.03,25928.66,25796.64,25894.09,2845.92701,2023-09-09 15:59:59.999,73601831.1970242,79239,1447.57296,37439691.5873429,0,,,,,
+2023-09-09 16:00:00,25894.1,25945.09,25845.7,25868.43,1669.62981,2023-09-09 19:59:59.999,43211513.8728714,60972,876.33367,22680558.7622581,0,,,,,
+2023-09-09 20:00:00,25868.42,25919.5,25857.74,25901.61,1243.39742,2023-09-09 23:59:59.999,32184291.5601753,45147,634.43365,16420709.856442,0,,,,,
+2023-09-10 00:00:00,25901.6,25902.68,25825.8,25861.39,1632.63627,2023-09-10 03:59:59.999,42210690.21693,54531,652.15887,16861436.4246584,0,,,,,
+2023-09-10 04:00:00,25861.39,25873.96,25750.35,25852.25,2547.77243,2023-09-10 07:59:59.999,65796910.6031303,89940,1142.54651,29506057.4798818,0,,,,,
+2023-09-10 08:00:00,25852.25,25872.11,25795.33,25795.33,1981.33529,2023-09-10 11:59:59.999,51188636.1871432,60923,908.56547,23474457.3002126,0,,,,,
+2023-09-10 12:00:00,25795.33,25834.82,25712.6,25775.01,2761.76743,2023-09-10 15:59:59.999,71210789.6890318,79601,1169.93025,30164045.7455776,0,,,,,
+2023-09-10 16:00:00,25775.02,25860.0,25570.57,25800.0,4870.21069,2023-09-10 19:59:59.999,125244965.6667122,108291,2306.29018,59311838.307489,0,,,,,
+2023-09-10 20:00:00,25799.99,26033.66,25771.3,25841.61,4944.54703,2023-09-10 23:59:59.999,127925466.842587,96487,2568.01944,66435065.7825307,0,,,,,
+2023-09-11 00:00:00,25841.6,25876.73,25652.78,25740.39,2981.1259,2023-09-11 03:59:59.999,76744268.1909142,82957,1401.13033,36064901.5852737,0,,,,,
+2023-09-11 04:00:00,25740.38,25900.69,25720.82,25813.65,2792.04715,2023-09-11 07:59:59.999,72089170.0236236,68447,1327.7489,34279358.1187186,0,,,,,
+2023-09-11 08:00:00,25813.65,25830.95,25577.3,25601.27,6042.88827,2023-09-11 11:59:59.999,155299739.6288556,136417,2765.93913,71086251.7403989,0,,,,,
+2023-09-11 12:00:00,25601.27,25755.09,24951.0,25115.97,18581.63736,2023-09-11 15:59:59.999,469757884.1564688,326269,8625.27839,218080948.861143,0,,,,,
+2023-09-11 16:00:00,25115.98,25250.49,24990.38,25020.66,7066.27583,2023-09-11 19:59:59.999,177600119.7964084,150871,3501.57207,88026229.8549757,0,,,,,
+2023-09-11 20:00:00,25020.66,25217.0,24901.0,25162.52,4218.34549,2023-09-11 23:59:59.999,105880702.8734361,99177,2043.23361,51283955.2247123,0,,,,,
+2023-09-12 00:00:00,25162.53,25950.0,25131.48,25797.97,9471.3342,2023-09-12 03:59:59.999,241941483.47554007,179829,5084.94157,129826674.9752334,0,,,,,
+2023-09-12 04:00:00,25797.98,25990.0,25612.7,25822.71,10644.05116,2023-09-12 07:59:59.999,274508537.26077354,168377,5130.0958,132325716.954102,0,,,,,
+2023-09-12 08:00:00,25822.71,26331.38,25735.29,26098.99,12127.23937,2023-09-12 11:59:59.999,315787837.8427611,199268,5933.36568,154533807.2179161,0,,,,,
+2023-09-12 12:00:00,26098.98,26392.0,26033.73,26205.97,9779.83697,2023-09-12 15:59:59.999,255884819.26700488,185668,4781.91306,125125953.5214396,0,,,,,
+2023-09-12 16:00:00,26205.98,26567.0,25882.43,26066.33,10617.06419,2023-09-12 19:59:59.999,277709832.4602358,217933,5204.59006,136142419.5155456,0,,,,,
+2023-09-12 20:00:00,26066.34,26159.11,25790.0,25840.1,3794.85948,2023-09-12 23:59:59.999,98560526.6553469,95981,1585.61213,41192747.7944697,0,,,,,
+2023-09-13 00:00:00,25840.1,25985.91,25764.17,25879.24,4479.57494,2023-09-13 03:59:59.999,116043434.7664376,87802,2256.07509,58443929.6917137,0,,,,,
+2023-09-13 04:00:00,25879.24,26109.94,25850.91,25879.91,4004.23224,2023-09-13 07:59:59.999,103898370.5767278,110019,2096.62415,54403186.7735513,0,,,,,
+2023-09-13 08:00:00,25879.91,26247.79,25866.17,26198.41,5303.36042,2023-09-13 11:59:59.999,138410809.6772494,124264,2779.87034,72546489.253177,0,,,,,
+2023-09-13 12:00:00,26198.41,26387.76,26016.22,26241.31,8919.40709,2023-09-13 15:59:59.999,233620361.7636804,185960,4173.91777,109333142.2698937,0,,,,,
+2023-09-13 16:00:00,26241.31,26405.22,26055.0,26140.01,6947.90282,2023-09-13 19:59:59.999,182145194.3910133,141904,3159.79967,82846474.1719927,0,,,,,
+2023-09-13 20:00:00,26140.0,26305.46,26140.0,26222.0,1956.35002,2023-09-13 23:59:59.999,51319710.2936506,64931,820.71336,21526559.4604364,0,,,,,
+2023-09-14 00:00:00,26222.0,26541.77,26126.77,26265.68,7110.56563,2023-09-14 03:59:59.999,187035807.2791865,147456,3660.2938,96291375.3809944,0,,,,,
+2023-09-14 04:00:00,26265.69,26390.1,26163.96,26344.45,3606.44973,2023-09-14 07:59:59.999,94692070.5952918,88116,1942.61433,51004701.9627898,0,,,,,
+2023-09-14 08:00:00,26344.44,26489.5,26270.0,26446.15,4402.22373,2023-09-14 11:59:59.999,115978142.1269359,92584,2206.42728,58132300.1234259,0,,,,,
+2023-09-14 12:00:00,26446.15,26798.5,26342.08,26693.97,14426.13224,2023-09-14 15:59:59.999,383576886.9460091,252786,7416.54524,197200856.1144446,0,,,,,
+2023-09-14 16:00:00,26693.97,26860.49,26546.6,26678.14,5794.82245,2023-09-14 19:59:59.999,154431113.42238,134352,2884.69376,76883786.9931484,0,,,,,
+2023-09-14 20:00:00,26678.13,26723.64,26473.0,26522.73,2992.97872,2023-09-14 23:59:59.999,79553299.4032193,83984,1329.88026,35350773.8035863,0,,,,,
+2023-09-15 00:00:00,26522.73,26624.52,26448.19,26615.39,2958.71535,2023-09-15 03:59:59.999,78526813.3251599,86476,1503.57384,39911896.3560227,0,,,,,
+2023-09-15 04:00:00,26615.4,26655.84,26550.99,26565.69,2763.44322,2023-09-15 07:59:59.999,73503722.9885276,75604,1310.36459,34852785.4496596,0,,,,,
+2023-09-15 08:00:00,26565.69,26690.0,26375.01,26425.16,4924.84493,2023-09-15 11:59:59.999,130832295.6988542,111124,2183.2494,58011527.1908905,0,,,,,
+2023-09-15 12:00:00,26425.17,26526.99,26224.0,26321.21,6805.88938,2023-09-15 15:59:59.999,179410890.9587026,150630,3168.84264,83536924.9773836,0,,,,,
+2023-09-15 16:00:00,26321.2,26444.45,26315.02,26397.38,2849.35983,2023-09-15 19:59:59.999,75131312.8780743,88471,1374.97275,36256038.4219438,0,,,,,
+2023-09-15 20:00:00,26397.38,26888.0,26373.21,26600.0,5925.04098,2023-09-15 23:59:59.999,157798222.1511259,141789,3059.38793,81476758.370821,0,,,,,
+2023-09-16 00:00:00,26599.99,26777.0,26571.42,26616.43,3344.48979,2023-09-16 03:59:59.999,89166709.9551664,107575,1584.09538,42238117.8096756,0,,,,,
+2023-09-16 04:00:00,26616.44,26621.36,26467.45,26494.5,2906.09112,2023-09-16 07:59:59.999,77130467.7773035,93755,1360.94917,36120037.8521801,0,,,,,
+2023-09-16 08:00:00,26494.5,26581.98,26445.0,26524.09,2406.5603,2023-09-16 11:59:59.999,63813018.6509436,93575,1102.94287,29247680.9520369,0,,,,,
+2023-09-16 12:00:00,26524.08,26576.38,26481.87,26507.12,2133.43562,2023-09-16 15:59:59.999,56604652.5418871,94225,902.84869,23953373.2511449,0,,,,,
+2023-09-16 16:00:00,26507.12,26622.22,26496.14,26532.8,2049.68196,2023-09-16 19:59:59.999,54418745.6423884,79834,1037.02499,27533468.0692944,0,,,,,
+2023-09-16 20:00:00,26532.79,26579.99,26507.0,26559.67,1120.67472,2023-09-16 23:59:59.999,29756271.8915845,57452,521.05242,13834103.4545104,0,,,,,
+2023-09-17 00:00:00,26559.67,26559.68,26416.16,26529.25,2710.33559,2023-09-17 03:59:59.999,71804221.2729623,88191,1323.71597,35070331.0504575,0,,,,,
+2023-09-17 04:00:00,26529.25,26570.0,26490.88,26495.93,1526.00497,2023-09-17 07:59:59.999,40490029.268512,66606,677.10673,17966223.8765177,0,,,,,
+2023-09-17 08:00:00,26495.94,26623.25,26493.13,26566.67,2353.14044,2023-09-17 11:59:59.999,62514738.9921797,78085,1298.75877,34501393.6935614,0,,,,,
+2023-09-17 12:00:00,26566.68,26600.0,26525.28,26549.98,2199.71373,2023-09-17 15:59:59.999,58419176.3776962,84109,1176.76075,31250350.0769827,0,,,,,
+2023-09-17 16:00:00,26549.98,26551.0,26464.64,26505.15,1859.40393,2023-09-17 19:59:59.999,49286460.9745732,79990,850.03679,22530738.2368981,0,,,,,
+2023-09-17 20:00:00,26505.14,26534.09,26399.0,26527.51,2349.50411,2023-09-17 23:59:59.999,62189100.6741837,79794,1033.51558,27356543.0820456,0,,,,,
+2023-09-18 00:00:00,26527.5,26750.0,26377.35,26658.66,5170.61491,2023-09-18 03:59:59.999,137393804.0830548,127784,2566.13983,68197641.5943711,0,,,,,
+2023-09-18 04:00:00,26658.66,26800.0,26567.09,26710.67,2963.99415,2023-09-18 07:59:59.999,79037923.8808246,99245,1498.20243,39952892.359354,0,,,,,
+2023-09-18 08:00:00,26710.67,27240.0,26684.02,27196.98,10966.96512,2023-09-18 11:59:59.999,295919432.6088646,212860,5803.14847,156613490.683518,0,,,,,
+2023-09-18 12:00:00,27196.98,27409.0,27130.0,27269.42,10343.13705,2023-09-18 15:59:59.999,282220695.86034405,203199,5365.03048,146407421.1046532,0,,,,,
+2023-09-18 16:00:00,27269.43,27310.0,26631.0,26814.79,10706.60074,2023-09-18 19:59:59.999,287868276.9799344,207390,4999.98282,134393326.9530178,0,,,,,
+2023-09-18 20:00:00,26814.78,26881.45,26728.0,26762.51,2849.12059,2023-09-18 23:59:59.999,76340214.2122824,88227,1319.21202,35347716.0645168,0,,,,,
+2023-09-19 00:00:00,26762.5,26840.67,26667.79,26818.42,3113.83028,2023-09-19 03:59:59.999,83270534.1249293,95374,1594.01376,42626086.9146424,0,,,,,
+2023-09-19 04:00:00,26818.41,26874.73,26750.88,26847.21,2439.90451,2023-09-19 07:59:59.999,65467881.7625016,78988,1298.95384,34852271.5166195,0,,,,,
+2023-09-19 08:00:00,26847.21,27466.0,26847.21,27237.56,9626.79138,2023-09-19 11:59:59.999,261468787.9829234,200851,5100.23069,138474042.8759051,0,,,,,
+2023-09-19 12:00:00,27237.57,27480.0,26881.37,27422.24,11536.82998,2023-09-19 15:59:59.999,313717766.252956,251696,5786.90006,157375145.2358515,0,,,,,
+2023-09-19 16:00:00,27422.24,27483.57,27069.9,27185.44,6638.06144,2023-09-19 19:59:59.999,180675479.78075248,172883,2793.4977,76056066.7033719,0,,,,,
+2023-09-19 20:00:00,27185.43,27222.81,26990.01,27210.26,2835.10428,2023-09-19 23:59:59.999,76938805.6555572,98284,1277.55953,34677694.8785426,0,,,,,
+2023-09-20 00:00:00,27210.25,27388.63,27085.0,27119.48,4518.58217,2023-09-20 03:59:59.999,122970402.4417529,124608,2214.38359,60283349.4889311,0,,,,,
+2023-09-20 04:00:00,27119.48,27159.91,26936.79,27105.62,4997.15729,2023-09-20 07:59:59.999,135221020.3568892,117272,2655.5928,71863777.6312353,0,,,,,
+2023-09-20 08:00:00,27105.61,27197.66,26950.0,27098.08,5250.00781,2023-09-20 11:59:59.999,142131140.4804207,135137,2642.17951,71539578.0785701,0,,,,,
+2023-09-20 12:00:00,27098.07,27237.87,26997.94,27180.63,6236.27587,2023-09-20 15:59:59.999,169176414.5273801,157958,3048.7478,82707167.8873858,0,,,,,
+2023-09-20 16:00:00,27180.62,27300.0,26800.0,26930.61,8978.6126,2023-09-20 19:59:59.999,243166975.3531457,210208,4204.39502,113904808.4783074,0,,,,,
+2023-09-20 20:00:00,26930.62,27241.31,26921.7,27125.0,4226.58293,2023-09-20 23:59:59.999,114540122.8030387,122105,2218.13214,60103664.6063537,0,,,,,
+2023-09-21 00:00:00,27125.01,27159.6,26936.66,27035.0,3714.08467,2023-09-21 03:59:59.999,100380410.2592126,108910,1708.93374,46184156.1826233,0,,,,,
+2023-09-21 04:00:00,27034.99,27103.17,26979.92,26990.11,2893.95429,2023-09-21 07:59:59.999,78244518.0781521,98270,1470.48308,39759641.7184822,0,,,,,
+2023-09-21 08:00:00,26990.11,27017.0,26618.9,26730.78,8251.18162,2023-09-21 11:59:59.999,221016519.7141229,201067,4042.75796,108284650.6359887,0,,,,,
+2023-09-21 12:00:00,26730.77,26776.98,26377.7,26584.02,13026.53324,2023-09-21 15:59:59.999,345818474.03660566,231641,6649.43473,176525942.4133933,0,,,,,
+2023-09-21 16:00:00,26584.01,26696.6,26545.82,26599.95,4279.24653,2023-09-21 19:59:59.999,113877401.2366093,106932,1967.44968,52357360.3753005,0,,,,,
+2023-09-21 20:00:00,26599.95,26621.57,26497.94,26568.08,2311.82627,2023-09-21 23:59:59.999,61430820.0266101,76596,1039.72283,27626612.5249105,0,,,,,
+2023-09-22 00:00:00,26568.08,26670.13,26468.77,26627.77,3453.40638,2023-09-22 03:59:59.999,91850223.573762,109308,1563.91681,41593977.0956579,0,,,,,
+2023-09-22 04:00:00,26627.77,26705.46,26573.93,26674.8,2976.05949,2023-09-22 07:59:59.999,79281215.8520028,89123,1505.70648,40112259.3562376,0,,,,,
+2023-09-22 08:00:00,26674.8,26743.38,26590.0,26640.26,3120.40678,2023-09-22 11:59:59.999,83175697.8390331,95897,1446.06825,38544064.2152787,0,,,,,
+2023-09-22 12:00:00,26640.26,26698.29,26556.6,26631.01,3906.70541,2023-09-22 15:59:59.999,104028453.3876845,106508,1896.76666,50507834.8745284,0,,,,,
+2023-09-22 16:00:00,26631.01,26644.98,26531.01,26540.1,2659.9022,2023-09-22 19:59:59.999,70720094.9992589,91261,1127.83583,29986247.2607492,0,,,,,
+2023-09-22 20:00:00,26540.1,26597.96,26488.0,26580.14,2081.74894,2023-09-22 23:59:59.999,55275933.2967906,75052,943.80276,25061309.9211175,0,,,,,
+2023-09-23 00:00:00,26580.14,26614.98,26524.59,26532.2,1739.54774,2023-09-23 03:59:59.999,46218771.0664098,76587,762.64643,20262586.8751842,0,,,,,
+2023-09-23 04:00:00,26532.21,26586.75,26509.0,26585.31,1797.98817,2023-09-23 07:59:59.999,47758284.2154151,63708,898.49737,23865951.797497,0,,,,,
+2023-09-23 08:00:00,26585.32,26594.78,26554.49,26575.21,1236.67479,2023-09-23 11:59:59.999,32858428.5035209,65159,484.94504,12884295.0163954,0,,,,,
+2023-09-23 12:00:00,26575.21,26588.5,26546.2,26581.55,2014.77977,2023-09-23 15:59:59.999,53530910.9494503,82154,1036.99626,27552412.1291529,0,,,,,
+2023-09-23 16:00:00,26581.55,26632.81,26559.83,26610.09,1599.62309,2023-09-23 19:59:59.999,42544778.8202295,80219,771.96613,20530710.0247848,0,,,,,
+2023-09-23 20:00:00,26610.09,26612.61,26558.07,26575.96,1052.08904,2023-09-23 23:59:59.999,27962783.8336482,53890,432.14607,11485258.2871187,0,,,,,
+2023-09-24 00:00:00,26575.97,26590.01,26558.85,26570.93,877.32467,2023-09-24 03:59:59.999,23316311.3734401,54254,390.35541,10374012.431756,0,,,,,
+2023-09-24 04:00:00,26570.93,26573.7,26549.31,26563.44,1568.51411,2023-09-24 07:59:59.999,41662074.1408392,53717,617.83051,16409068.0836049,0,,,,,
+2023-09-24 08:00:00,26563.43,26611.8,26563.43,26596.71,1426.11493,2023-09-24 11:59:59.999,37918842.3194973,61417,846.80828,22514430.9218049,0,,,,,
+2023-09-24 12:00:00,26596.71,26628.8,26563.8,26578.06,1682.81945,2023-09-24 15:59:59.999,44744792.1070296,72633,819.12037,21779053.7100991,0,,,,,
+2023-09-24 16:00:00,26578.06,26738.54,26335.81,26449.17,6185.41964,2023-09-24 19:59:59.999,164230464.4507766,168592,2975.91346,79023255.7177898,0,,,,,
+2023-09-24 20:00:00,26449.18,26521.67,26122.08,26248.38,3966.46491,2023-09-24 23:59:59.999,104495816.982102,134432,1897.03539,49978631.151703,0,,,,,
+2023-09-25 00:00:00,26248.39,26343.1,26000.0,26157.45,6213.18391,2023-09-25 03:59:59.999,162679262.0241245,183123,3118.575,81676630.099884,0,,,,,
+2023-09-25 04:00:00,26157.44,26195.44,26040.12,26189.21,3167.49454,2023-09-25 07:59:59.999,82773737.8404149,123515,1598.78173,41779524.0699263,0,,,,,
+2023-09-25 08:00:00,26189.21,26233.43,26020.01,26075.41,3525.81677,2023-09-25 11:59:59.999,92036879.0613743,123542,1591.37858,41542535.6480179,0,,,,,
+2023-09-25 12:00:00,26075.4,26300.0,25990.46,26243.72,5448.76058,2023-09-25 15:59:59.999,142472734.1046368,179311,2569.14113,67182776.8711673,0,,,,,
+2023-09-25 16:00:00,26243.73,26425.63,26222.32,26331.83,5674.61846,2023-09-25 19:59:59.999,149402126.5384155,174372,2749.48614,72387515.573936,0,,,,,
+2023-09-25 20:00:00,26331.84,26446.15,26263.83,26304.81,2236.32964,2023-09-25 23:59:59.999,58887856.8120284,89625,1027.21949,27053470.888874,0,,,,,
+2023-09-26 00:00:00,26304.8,26397.46,26234.37,26353.87,2622.22978,2023-09-26 03:59:59.999,69001777.5382592,97428,1428.40882,37589462.3781564,0,,,,,
+2023-09-26 04:00:00,26353.87,26363.84,26253.64,26272.01,1936.44889,2023-09-26 07:59:59.999,50941519.6613849,82747,861.50773,22662802.549134,0,,,,,
+2023-09-26 08:00:00,26272.0,26334.75,26188.26,26273.83,3123.5531,2023-09-26 11:59:59.999,81997551.0207196,115891,1403.09209,36837242.971938,0,,,,,
+2023-09-26 12:00:00,26273.82,26306.39,26088.34,26126.66,4953.27044,2023-09-26 15:59:59.999,129719024.4094825,163297,2434.15969,63752039.4847374,0,,,,,
+2023-09-26 16:00:00,26126.66,26295.99,26115.0,26247.7,3410.21082,2023-09-26 19:59:59.999,89387009.1344658,127964,1574.64082,41276077.6572932,0,,,,,
+2023-09-26 20:00:00,26247.7,26288.68,26100.0,26221.67,2449.63763,2023-09-26 23:59:59.999,64171023.2777928,110400,1111.95229,29129245.5061998,0,,,,,
+2023-09-27 00:00:00,26221.68,26289.5,26202.96,26278.04,1904.53237,2023-09-27 03:59:59.999,49981939.0501163,84392,887.50255,23290623.6694431,0,,,,,
+2023-09-27 04:00:00,26278.03,26289.0,26231.74,26246.34,1738.93762,2023-09-27 07:59:59.999,45654303.8902816,79969,734.60798,19286257.1939372,0,,,,,
+2023-09-27 08:00:00,26246.35,26848.07,26223.72,26766.7,10440.3616,2023-09-27 11:59:59.999,276831696.8657793,237529,5434.63479,144058157.8709562,0,,,,,
+2023-09-27 12:00:00,26766.69,26850.0,26169.38,26304.42,13541.28007,2023-09-27 15:59:59.999,358662744.1124559,291035,6286.40168,166444225.8756191,0,,,,,
+2023-09-27 16:00:00,26304.42,26313.79,26112.06,26267.8,4419.72965,2023-09-27 19:59:59.999,115959249.6940173,144527,2151.04599,56437711.3579749,0,,,,,
+2023-09-27 20:00:00,26267.81,26385.0,26226.91,26372.99,2726.73847,2023-09-27 23:59:59.999,71707881.4358306,102238,1319.56207,34704410.4582105,0,,,,,
+2023-09-28 00:00:00,26373.0,26557.75,26342.4,26379.15,4434.7586,2023-09-28 03:59:59.999,117212767.2090559,149270,2183.95895,57725660.1972107,0,,,,,
+2023-09-28 04:00:00,26379.15,26513.46,26347.17,26459.99,3685.9607,2023-09-28 07:59:59.999,97487590.4191093,126485,1988.69006,52601931.7248277,0,,,,,
+2023-09-28 08:00:00,26459.99,26623.84,26389.29,26476.93,4838.50281,2023-09-28 11:59:59.999,128172449.390812,154795,2429.92158,64372195.151176,0,,,,,
+2023-09-28 12:00:00,26476.93,27064.0,26460.0,27020.0,13494.26165,2023-09-28 15:59:59.999,361033810.06110513,294919,6636.87639,177643707.3592339,0,,,,,
+2023-09-28 16:00:00,27019.99,27308.48,26848.71,27100.0,14201.72571,2023-09-28 19:59:59.999,385051940.12234366,304848,7426.52511,201389453.98966232,0,,,,,
+2023-09-28 20:00:00,27100.0,27166.42,26895.0,27021.39,3862.62544,2023-09-28 23:59:59.999,104461482.9284925,128657,1797.22033,48607755.1793956,0,,,,,
+2023-09-29 00:00:00,27021.39,27134.16,26859.7,26957.99,4943.53529,2023-09-29 03:59:59.999,133477823.1525268,138906,2671.71858,72138912.1894419,0,,,,,
+2023-09-29 04:00:00,26958.0,27244.89,26895.94,27179.98,4950.61601,2023-09-29 07:59:59.999,134001420.7900599,123141,2833.41027,76705803.1958684,0,,,,,
+2023-09-29 08:00:00,27179.99,27179.99,26963.7,26970.78,3627.86592,2023-09-29 11:59:59.999,98121031.6074477,133884,1722.14898,46581769.6762088,0,,,,,
+2023-09-29 12:00:00,26970.78,27149.05,26665.16,26888.57,9460.87808,2023-09-29 15:59:59.999,254504203.10427,261847,4745.30988,127667465.5806013,0,,,,,
+2023-09-29 16:00:00,26888.57,26954.09,26750.0,26926.52,3506.19154,2023-09-29 19:59:59.999,94195938.019818,131324,1582.65889,42519944.9205627,0,,,,,
+2023-09-29 20:00:00,26926.53,26984.99,26866.13,26906.96,1989.67535,2023-09-29 23:59:59.999,53526898.2577865,89508,854.10894,22977347.6964694,0,,,,,
+2023-09-30 00:00:00,26906.96,26946.98,26886.31,26915.3,1275.44354,2023-09-30 03:59:59.999,34327312.4325812,73429,603.2608,16235528.16566,0,,,,,
+2023-09-30 04:00:00,26915.3,26958.04,26911.51,26931.75,1683.47171,2023-09-30 07:59:59.999,45342904.5386432,68501,839.67113,22615754.211998,0,,,,,
+2023-09-30 08:00:00,26931.76,26997.0,26923.18,26936.02,2013.51121,2023-09-30 11:59:59.999,54264829.5932569,84142,938.88345,25303094.8338947,0,,,,,
+2023-09-30 12:00:00,26936.02,27094.99,26903.01,26996.29,3558.71394,2023-09-30 15:59:59.999,96031673.0182992,117762,1889.94875,51005403.9760847,0,,,,,
+2023-09-30 16:00:00,26996.29,27043.61,26970.72,27020.7,2382.42914,2023-09-30 19:59:59.999,64346002.687147,102170,1092.01037,29492068.0816456,0,,,,,
+2023-09-30 20:00:00,27020.7,27081.78,26946.73,26962.56,1891.05353,2023-09-30 23:59:59.999,51093334.4107678,88904,857.46822,23166733.7906745,0,,,,,
+2023-10-01 00:00:00,26962.57,27048.0,26954.09,27044.76,1349.47617,2023-10-01 03:59:59.999,36451004.7793249,77656,688.08912,18583550.0720146,0,,,,,
+2023-10-01 04:00:00,27044.77,27158.59,27020.9,27107.95,2655.15215,2023-10-01 07:59:59.999,71945251.8731614,97039,1385.94437,37554094.4780999,0,,,,,
+2023-10-01 08:00:00,27107.94,27289.08,27086.74,27187.71,3969.23722,2023-10-01 11:59:59.999,107942100.5118811,153869,2031.82929,55257146.5525217,0,,,,,
+2023-10-01 12:00:00,27187.71,27229.29,27083.24,27153.18,3029.81327,2023-10-01 15:59:59.999,82275982.9701005,141642,1482.94871,40269345.8526999,0,,,,,
+2023-10-01 16:00:00,27153.17,27155.0,27035.78,27103.02,2119.78834,2023-10-01 19:59:59.999,57446970.0494461,108720,947.95699,25689850.5052571,0,,,,,
+2023-10-01 20:00:00,27103.02,28065.51,27033.1,27992.57,11479.34753,2023-10-01 23:59:59.999,318595811.8105064,304667,6279.21846,174268974.0095342,0,,,,,
+2023-10-02 00:00:00,27992.58,28210.0,27826.65,28126.54,8265.67461,2023-10-02 03:59:59.999,231270358.5560228,219125,4272.88303,119581871.6770444,0,,,,,
+2023-10-02 04:00:00,28126.54,28430.0,27910.95,28311.91,8806.14392,2023-10-02 07:59:59.999,247741553.983134,230299,4461.08565,125531946.7844141,0,,,,,
+2023-10-02 08:00:00,28311.91,28484.28,28187.69,28198.04,9240.50392,2023-10-02 11:59:59.999,261706525.1062383,231647,4690.69607,132859238.145971,0,,,,,
+2023-10-02 12:00:00,28198.05,28580.0,27983.0,28026.31,11992.24274,2023-10-02 15:59:59.999,339455639.38335645,308591,5970.23535,169062263.7995735,0,,,,,
+2023-10-02 16:00:00,28026.3,28123.39,27631.41,27964.99,9935.03954,2023-10-02 19:59:59.999,277265688.3810125,285344,4794.53125,133821386.1081758,0,,,,,
+2023-10-02 20:00:00,27965.0,27965.94,27281.44,27494.51,8831.53768,2023-10-02 23:59:59.999,243504718.0804424,189152,4234.17865,116742145.9645994,0,,,,,
+2023-10-03 00:00:00,27494.51,27640.0,27381.48,27601.55,5450.72832,2023-10-03 03:59:59.999,149907829.7561306,169084,2300.54436,63313377.9605628,0,,,,,
+2023-10-03 04:00:00,27601.54,27676.52,27521.43,27540.64,3052.3436,2023-10-03 07:59:59.999,84233811.1816742,141139,1450.03647,40020318.2636309,0,,,,,
+2023-10-03 08:00:00,27540.65,27642.83,27475.0,27559.99,3884.9952,2023-10-03 11:59:59.999,107124255.6250544,183220,1783.67169,49182076.3099004,0,,,,,
+2023-10-03 12:00:00,27560.0,27579.7,27234.55,27345.0,8008.49633,2023-10-03 15:59:59.999,219559089.251339,341437,3775.04822,103501168.2976216,0,,,,,
+2023-10-03 16:00:00,27345.0,27486.2,27250.0,27275.0,4195.05272,2023-10-03 19:59:59.999,114842338.162983,214458,2088.5347,57178064.5530305,0,,,,,
+2023-10-03 20:00:00,27275.0,27469.65,27160.5,27426.46,4337.34938,2023-10-03 23:59:59.999,118634491.4493208,153039,2164.19983,59207095.4120049,0,,,,,
+2023-10-04 00:00:00,27426.45,27510.29,27202.0,27430.43,6836.89213,2023-10-04 03:59:59.999,186988048.1875302,245744,3874.65102,105961342.38417,0,,,,,
+2023-10-04 04:00:00,27430.43,27454.98,27350.75,27453.78,2257.47331,2023-10-04 07:59:59.999,61862663.7750483,119168,1048.72177,28738799.7351005,0,,,,,
+2023-10-04 08:00:00,27453.77,27643.09,27434.1,27572.43,4588.85168,2023-10-04 11:59:59.999,126446627.2595358,179133,2226.70722,61354062.4590063,0,,,,,
+2023-10-04 12:00:00,27572.43,27633.42,27329.85,27404.22,5939.67141,2023-10-04 15:59:59.999,163209640.6330012,255693,2871.7533,78913300.5937294,0,,,,,
+2023-10-04 16:00:00,27404.21,27839.72,27400.94,27618.1,6502.51104,2023-10-04 19:59:59.999,179592622.8584727,258175,3232.96187,89296839.9594163,0,,,,,
+2023-10-04 20:00:00,27618.1,27831.51,27564.71,27778.57,3690.74243,2023-10-04 23:59:59.999,102321782.5421971,130468,1822.90667,50542231.2169789,0,,,,,
+2023-10-05 00:00:00,27778.57,27896.07,27650.01,27651.73,3136.44638,2023-10-05 03:59:59.999,87004672.2106783,163038,1640.73324,45518179.5259007,0,,,,,
+2023-10-05 04:00:00,27651.73,27702.2,27550.77,27607.98,2665.09726,2023-10-05 07:59:59.999,73660089.9463327,125358,1380.47861,38157051.0999086,0,,,,,
+2023-10-05 08:00:00,27607.98,27774.55,27593.23,27725.68,2893.52044,2023-10-05 11:59:59.999,80113914.8826858,127780,1440.94229,39893920.8181936,0,,,,,
+2023-10-05 12:00:00,27725.68,28120.39,27403.59,27555.0,13145.99675,2023-10-05 15:59:59.999,365898490.0650559,437506,6519.94474,181522096.9041708,0,,,,,
+2023-10-05 16:00:00,27555.0,27617.57,27352.0,27471.28,6407.84463,2023-10-05 19:59:59.999,175981724.8705156,260728,2990.50517,82137640.7186666,0,,,,,
+2023-10-05 20:00:00,27471.28,27509.45,27388.0,27410.39,2432.59073,2023-10-05 23:59:59.999,66756702.0719822,95987,1013.39,27810817.5198073,0,,,,,
+2023-10-06 00:00:00,27410.39,27590.0,27389.99,27559.2,3193.26664,2023-10-06 03:59:59.999,87825064.548584,112922,1603.40651,44104707.4576742,0,,,,,
+2023-10-06 04:00:00,27559.2,27651.0,27464.48,27638.52,3024.13516,2023-10-06 07:59:59.999,83269949.3736557,114620,1594.76908,43909864.7366676,0,,,,,
+2023-10-06 08:00:00,27638.51,27801.0,27588.53,27760.0,5204.72994,2023-10-06 11:59:59.999,144089032.054229,186400,2595.68695,71855474.4712025,0,,,,,
+2023-10-06 12:00:00,27760.0,28044.86,27175.94,27941.12,14574.01071,2023-10-06 15:59:59.999,402349152.77361137,472363,7271.29207,200781757.3456158,0,,,,,
+2023-10-06 16:00:00,27941.12,28038.0,27789.14,27952.36,7070.26306,2023-10-06 19:59:59.999,197431474.967512,257069,3593.43206,100355397.2743516,0,,,,,
+2023-10-06 20:00:00,27952.35,28295.0,27877.6,27931.09,4916.83726,2023-10-06 23:59:59.999,137899720.1000214,183326,2432.65339,68233987.2718573,0,,,,,
+2023-10-07 00:00:00,27931.1,27955.9,27842.08,27900.41,2783.26342,2023-10-07 03:59:59.999,77666544.6844375,126337,1356.05298,37841527.6903241,0,,,,,
+2023-10-07 04:00:00,27900.41,27944.84,27875.0,27890.8,1744.73112,2023-10-07 07:59:59.999,48686071.096063,84643,840.14874,23443739.8531903,0,,,,,
+2023-10-07 08:00:00,27890.79,28029.67,27880.01,27942.12,2905.54923,2023-10-07 11:59:59.999,81260363.9236552,124411,1478.62644,41356182.4348153,0,,,,,
+2023-10-07 12:00:00,27942.12,27986.27,27895.28,27939.8,1884.78495,2023-10-07 15:59:59.999,52669707.9897143,114720,870.59994,24328416.1452823,0,,,,,
+2023-10-07 16:00:00,27939.8,27964.2,27850.0,27865.48,2398.58265,2023-10-07 19:59:59.999,66961119.2082053,115574,1134.69953,31677188.368442,0,,,,,
+2023-10-07 20:00:00,27865.49,27959.75,27856.66,27956.67,1631.92688,2023-10-07 23:59:59.999,45576472.6210677,75938,712.22326,19887893.2867299,0,,,,,
+2023-10-08 00:00:00,27956.67,28095.14,27943.9,28064.87,3093.52502,2023-10-08 03:59:59.999,86723159.1427861,114476,1867.92148,52370129.0940412,0,,,,,
+2023-10-08 04:00:00,28064.87,28076.04,27878.06,27905.61,4667.47017,2023-10-08 07:59:59.999,130477313.2095421,138320,1602.00942,44777500.2085508,0,,,,,
+2023-10-08 08:00:00,27905.61,27937.5,27775.0,27811.63,3177.47074,2023-10-08 11:59:59.999,88521311.1630544,130642,1417.86894,39499247.4072994,0,,,,,
+2023-10-08 12:00:00,27811.63,27999.72,27687.5,27892.74,3957.49167,2023-10-08 15:59:59.999,110306133.0861748,188429,1931.48234,53834836.8610196,0,,,,,
+2023-10-08 16:00:00,27892.74,27948.68,27807.82,27894.99,2423.88211,2023-10-08 19:59:59.999,67584811.0712667,126995,1236.29001,34471356.7448709,0,,,,,
+2023-10-08 20:00:00,27894.99,27980.0,27800.0,27917.05,2373.7295,2023-10-08 23:59:59.999,66227223.807257,123868,1160.51052,32380179.2172953,0,,,,,
+2023-10-09 00:00:00,27917.06,27987.93,27796.53,27921.73,2583.18056,2023-10-09 03:59:59.999,72082203.2666515,130199,1220.76999,34066921.5426337,0,,,,,
+2023-10-09 04:00:00,27921.72,27944.0,27808.4,27813.27,2493.15029,2023-10-09 07:59:59.999,69505970.7343232,106988,1010.76809,28178500.7046142,0,,,,,
+2023-10-09 08:00:00,27813.27,27842.03,27412.21,27468.92,9638.88315,2023-10-09 11:59:59.999,265964451.54159927,301451,4612.18383,127239333.1430531,0,,,,,
+2023-10-09 12:00:00,27468.91,27578.81,27374.73,27443.31,6434.2211,2023-10-09 15:59:59.999,176789771.7534945,239064,3133.71127,86108642.223425,0,,,,,
+2023-10-09 16:00:00,27443.32,27750.03,27260.0,27616.66,8727.0625,2023-10-09 19:59:59.999,239906751.1837362,290481,4369.04645,120121050.9073096,0,,,,,
+2023-10-09 20:00:00,27616.66,27653.27,27556.2,27590.12,1658.24879,2023-10-09 23:59:59.999,45765485.8823562,88342,730.9504,20172792.5834144,0,,,,,
+2023-10-10 00:00:00,27590.12,27697.56,27492.6,27632.32,2606.13865,2023-10-10 03:59:59.999,71949708.8001843,123311,1286.89133,35526864.5327923,0,,,,,
+2023-10-10 04:00:00,27632.32,27706.34,27579.87,27651.45,2137.06344,2023-10-10 07:59:59.999,59051824.8076995,91078,970.92331,26829926.2836537,0,,,,,
+2023-10-10 08:00:00,27651.46,27735.0,27500.0,27508.87,3351.41272,2023-10-10 11:59:59.999,92594602.6244033,142478,1524.59066,42127848.3586464,0,,,,,
+2023-10-10 12:00:00,27508.86,27630.0,27338.87,27408.01,7509.23729,2023-10-10 15:59:59.999,206162115.104149,306503,3670.11326,100760667.941938,0,,,,,
+2023-10-10 16:00:00,27408.01,27511.96,27298.0,27397.3,5069.48339,2023-10-10 19:59:59.999,138837740.9554485,245471,2399.62779,65722167.4884542,0,,,,,
+2023-10-10 20:00:00,27397.31,27470.01,27322.69,27390.12,2103.50834,2023-10-10 23:59:59.999,57662731.9856937,93431,999.07682,27386910.0926653,0,,,,,
+2023-10-11 00:00:00,27390.12,27477.39,27011.01,27016.05,6378.12491,2023-10-11 03:59:59.999,173463370.4640553,208930,2761.21645,75080071.193039,0,,,,,
+2023-10-11 04:00:00,27016.04,27143.91,26964.89,27021.95,4779.75697,2023-10-11 07:59:59.999,129410200.2431779,157904,2215.56287,59995679.5640469,0,,,,,
+2023-10-11 08:00:00,27021.95,27332.0,27017.0,27196.26,4863.81154,2023-10-11 11:59:59.999,132273686.2028117,200647,2317.31303,63005312.7819955,0,,,,,
+2023-10-11 12:00:00,27196.26,27262.45,26727.56,26779.46,8800.53993,2023-10-11 15:59:59.999,237436831.4650789,347985,3720.28181,100410403.1784144,0,,,,,
+2023-10-11 16:00:00,26779.45,26795.63,26538.66,26763.2,9821.60446,2023-10-11 19:59:59.999,262074926.35417792,293828,5065.28938,135181606.1009098,0,,,,,
+2023-10-11 20:00:00,26763.19,26885.41,26680.0,26875.52,2705.60925,2023-10-11 23:59:59.999,72406571.2053389,127185,1380.41386,36947136.967339,0,,,,,
+2023-10-12 00:00:00,26875.52,26947.04,26735.83,26847.07,4058.09199,2023-10-12 03:59:59.999,108864045.3284223,144716,2326.68424,62413312.2371799,0,,,,,
+2023-10-12 04:00:00,26847.07,26920.81,26783.14,26810.66,2775.84887,2023-10-12 07:59:59.999,74530633.9847171,125528,1272.03254,34151922.801583,0,,,,,
+2023-10-12 08:00:00,26810.66,26867.14,26655.6,26837.84,5012.39582,2023-10-12 11:59:59.999,134146420.5809491,203240,2090.90883,55961495.9719041,0,,,,,
+2023-10-12 12:00:00,26837.84,26862.74,26621.76,26675.0,4568.56033,2023-10-12 15:59:59.999,122192249.3776179,244643,2070.21492,55364306.7783469,0,,,,,
+2023-10-12 16:00:00,26674.99,26804.99,26555.0,26712.9,4951.99519,2023-10-12 19:59:59.999,132046833.4585805,245006,2368.84362,63160413.495758,0,,,,,
+2023-10-12 20:00:00,26712.91,26775.0,26706.44,26759.63,2061.74892,2023-10-12 23:59:59.999,55128885.6565848,102949,1000.17528,26743532.2564598,0,,,,,
+2023-10-13 00:00:00,26759.63,26876.06,26750.0,26781.69,2278.52858,2023-10-13 03:59:59.999,61090178.936132,115447,1077.25952,28883150.1022955,0,,,,,
+2023-10-13 04:00:00,26781.69,26943.0,26773.84,26875.0,2673.92674,2023-10-13 07:59:59.999,71769359.4034952,112643,1348.90188,36206100.8952857,0,,,,,
+2023-10-13 08:00:00,26874.99,26903.94,26737.4,26820.92,3719.69143,2023-10-13 11:59:59.999,99726831.0476416,138184,1462.65126,39211897.8959235,0,,,,,
+2023-10-13 12:00:00,26820.91,26966.85,26685.96,26706.83,5169.59481,2023-10-13 15:59:59.999,138688663.0181024,258846,2305.13542,61846874.0993047,0,,,,,
+2023-10-13 16:00:00,26706.83,26807.1,26685.0,26778.57,3064.36424,2023-10-13 19:59:59.999,81998605.407667,145485,1465.77649,39220995.8462618,0,,,,,
+2023-10-13 20:00:00,26778.57,27130.0,26747.24,26862.0,7209.65919,2023-10-13 23:59:59.999,194280158.545028,264717,3549.92932,95680266.9032218,0,,,,,
+2023-10-14 00:00:00,26862.0,26989.58,26845.0,26930.78,2165.1795,2023-10-14 03:59:59.999,58252614.1089865,100310,1122.93933,30212403.4602906,0,,,,,
+2023-10-14 04:00:00,26930.77,26939.35,26841.76,26868.8,2702.47424,2023-10-14 07:59:59.999,72645922.0914627,91536,691.66701,18595316.3375041,0,,,,,
+2023-10-14 08:00:00,26868.8,26900.0,26847.87,26872.35,1215.45022,2023-10-14 11:59:59.999,32660739.9459371,71806,564.82898,15177582.3725936,0,,,,,
+2023-10-14 12:00:00,26872.35,26943.39,26850.44,26942.56,1523.17658,2023-10-14 15:59:59.999,40962233.7255214,91670,716.20005,19261070.4342388,0,,,,,
+2023-10-14 16:00:00,26942.56,26953.18,26850.0,26864.29,1640.26284,2023-10-14 19:59:59.999,44115098.5591065,85992,772.59083,20778128.0556146,0,,,,,
+2023-10-14 20:00:00,26864.29,26883.57,26789.0,26852.48,1170.71238,2023-10-14 23:59:59.999,31422410.6223871,76523,510.62599,13705824.1584312,0,,,,,
+2023-10-15 00:00:00,26852.48,26916.77,26815.76,26880.46,1322.5614,2023-10-15 03:59:59.999,35548597.4148126,76843,671.32575,18045790.9087293,0,,,,,
+2023-10-15 04:00:00,26880.46,26889.22,26871.86,26882.52,757.14626,2023-10-15 07:59:59.999,20351720.8297947,55030,329.77317,8863975.85274,0,,,,,
+2023-10-15 08:00:00,26882.51,26919.0,26843.79,26852.47,1287.85693,2023-10-15 11:59:59.999,34629608.0001222,69844,522.72998,14055744.5483041,0,,,,,
+2023-10-15 12:00:00,26852.48,26965.28,26808.25,26898.87,2674.18648,2023-10-15 15:59:59.999,71876730.0184203,132296,1390.16766,37363720.4236632,0,,,,,
+2023-10-15 16:00:00,26898.87,27081.0,26893.41,27043.75,2777.70323,2023-10-15 19:59:59.999,74967154.9185654,127464,1437.76005,38802437.6096619,0,,,,,
+2023-10-15 20:00:00,27043.75,27293.33,27015.0,27154.15,6455.2374,2023-10-15 23:59:59.999,175300154.1622196,221465,3450.93582,93702024.7913342,0,,,,,
+2023-10-16 00:00:00,27154.14,27285.91,27112.66,27235.92,4516.03559,2023-10-16 03:59:59.999,122832452.5908397,146585,2620.19947,71267897.2594556,0,,,,,
+2023-10-16 04:00:00,27235.92,27980.0,27193.98,27849.06,14546.31979,2023-10-16 07:59:59.999,403851880.2018322,349360,7913.97681,219653548.30834168,0,,,,,
+2023-10-16 08:00:00,27849.05,27902.99,27641.72,27749.6,5907.32864,2023-10-16 11:59:59.999,164029127.5444331,208623,2770.13009,76911365.3133428,0,,,,,
+2023-10-16 12:00:00,27749.61,30000.0,27709.04,28064.16,36786.47368,2023-10-16 15:59:59.999,1047249260.1763004,1098132,18966.15675,540266583.9958241,0,,,,,
+2023-10-16 16:00:00,28064.16,28808.51,28064.16,28468.85,11103.90409,2023-10-16 19:59:59.999,315216261.1657484,333515,5772.83958,163913231.5895433,0,,,,,
+2023-10-16 20:00:00,28468.86,28643.0,28230.37,28500.78,5539.16266,2023-10-16 23:59:59.999,157606566.5569423,153124,2694.73903,76687962.212827,0,,,,,
+2023-10-17 00:00:00,28500.77,28549.34,28231.01,28269.99,6029.14123,2023-10-17 03:59:59.999,170962040.0924078,165755,2462.11845,69815482.3371964,0,,,,,
+2023-10-17 04:00:00,28270.0,28475.82,28069.32,28430.63,7626.94163,2023-10-17 07:59:59.999,215600302.0229147,221742,4347.78218,122992618.7048122,0,,,,,
+2023-10-17 08:00:00,28430.62,28609.38,28350.11,28422.63,5901.16695,2023-10-17 11:59:59.999,167935963.7146895,229220,2923.05535,83190333.2575456,0,,,,,
+2023-10-17 12:00:00,28422.63,28580.34,28135.35,28461.72,9714.28566,2023-10-17 15:59:59.999,275590748.3706699,384879,4682.96048,132885914.7094752,0,,,,,
+2023-10-17 16:00:00,28461.72,28613.65,28306.42,28516.47,5911.15044,2023-10-17 19:59:59.999,168228468.26548,232659,2956.72743,84154593.1396676,0,,,,,
+2023-10-17 20:00:00,28516.47,28556.56,28373.33,28395.91,3245.75941,2023-10-17 23:59:59.999,92424224.0169255,111555,1621.4241,46179546.1928889,0,,,,,
+2023-10-18 00:00:00,28395.91,28514.66,28320.29,28514.42,2906.41295,2023-10-18 03:59:59.999,82586425.6361573,138681,1386.79543,39414613.4775553,0,,,,,
+2023-10-18 04:00:00,28514.43,28982.36,28441.71,28494.55,9157.86875,2023-10-18 07:59:59.999,262702082.8260968,307295,4632.13049,132885402.2033469,0,,,,,
+2023-10-18 08:00:00,28494.55,28599.0,28236.41,28340.64,5054.62129,2023-10-18 11:59:59.999,143679120.9267204,206309,2444.77999,69502162.7506578,0,,,,,
+2023-10-18 12:00:00,28340.65,28405.29,28142.87,28247.45,6975.16584,2023-10-18 15:59:59.999,197285428.2527542,264822,3120.69096,88256132.3167347,0,,,,,
+2023-10-18 16:00:00,28247.46,28437.41,28230.2,28245.62,5434.84346,2023-10-18 19:59:59.999,154037524.5154202,181830,2744.75023,77793277.0919711,0,,,,,
+2023-10-18 20:00:00,28245.63,28374.27,28190.81,28320.0,2633.56362,2023-10-18 23:59:59.999,74482942.9956092,116298,1260.99732,35664165.9768114,0,,,,,
+2023-10-19 00:00:00,28320.0,28418.0,28100.66,28260.0,5118.8446,2023-10-19 03:59:59.999,144675270.7575309,165845,2597.05166,73412973.776301,0,,,,,
+2023-10-19 04:00:00,28260.0,28349.39,28230.0,28330.82,3083.94309,2023-10-19 07:59:59.999,87257770.7370339,119868,1446.48502,40928531.4603778,0,,,,,
+2023-10-19 08:00:00,28330.82,28514.21,28280.96,28450.69,5223.26623,2023-10-19 11:59:59.999,148392329.9183247,197855,2893.69927,82211715.7210866,0,,,,,
+2023-10-19 12:00:00,28450.7,28814.14,28420.0,28680.09,10201.17617,2023-10-19 15:59:59.999,291629254.5860378,372489,5370.09551,153515136.2602616,0,,,,,
+2023-10-19 16:00:00,28680.09,28916.89,28457.56,28750.75,8031.46796,2023-10-19 19:59:59.999,230409310.3292048,316168,4124.82359,118356249.5673595,0,,,,,
+2023-10-19 20:00:00,28750.75,28882.07,28598.6,28713.71,4236.80374,2023-10-19 23:59:59.999,121620080.7041467,158031,1995.08238,57271245.7778636,0,,,,,
+2023-10-20 00:00:00,28713.71,29400.0,28578.29,29235.38,9163.6178,2023-10-20 03:59:59.999,265799272.0995216,337354,5087.54111,147571715.0261851,0,,,,,
+2023-10-20 04:00:00,29235.37,29400.0,29111.28,29240.51,9839.47459,2023-10-20 07:59:59.999,287664002.0559268,296470,4305.32513,125925922.2451912,0,,,,,
+2023-10-20 08:00:00,29240.52,30207.55,29227.75,29839.99,19249.91571,2023-10-20 11:59:59.999,573996149.0062588,592616,10226.37699,304962324.2272542,0,,,,,
+2023-10-20 12:00:00,29839.99,29910.0,29380.0,29550.98,12314.89184,2023-10-20 15:59:59.999,364314240.3423155,394329,5632.04372,166597770.9399085,0,,,,,
+2023-10-20 16:00:00,29550.98,29592.71,29321.0,29561.41,5075.99041,2023-10-20 19:59:59.999,149677280.9682955,163589,2375.26334,70043441.8696615,0,,,,,
+2023-10-20 20:00:00,29561.4,29790.59,29513.5,29669.04,3778.20885,2023-10-20 23:59:59.999,111960248.0787727,131390,1840.20898,54533667.0199216,0,,,,,
+2023-10-21 00:00:00,29669.05,29699.68,29464.77,29604.43,2997.17987,2023-10-21 03:59:59.999,88630468.1815281,134582,1637.14973,48422072.3359099,0,,,,,
+2023-10-21 04:00:00,29604.42,29730.88,29541.86,29695.8,2576.21292,2023-10-21 07:59:59.999,76354207.4524218,120401,1276.30615,37827659.4021378,0,,,,,
+2023-10-21 08:00:00,29695.8,29878.83,29634.56,29804.99,4484.08264,2023-10-21 11:59:59.999,133496994.101997,170803,2199.91913,65498021.3826727,0,,,,,
+2023-10-21 12:00:00,29804.99,29980.0,29678.69,29937.36,5565.77149,2023-10-21 15:59:59.999,166020047.3398383,220379,2592.99137,77342480.189557,0,,,,,
+2023-10-21 16:00:00,29937.37,30379.99,29846.0,30145.04,8767.01436,2023-10-21 19:59:59.999,263675909.9854084,342331,4686.92067,140962911.0413022,0,,,,,
+2023-10-21 20:00:00,30145.03,30158.2,29850.0,29909.8,3127.25769,2023-10-21 23:59:59.999,93786881.3741693,163641,1442.83739,43270385.9906,0,,,,,
+2023-10-22 00:00:00,29909.8,30075.0,29843.2,29907.38,3204.67567,2023-10-22 03:59:59.999,95893089.5814917,144677,1591.23675,47613883.2725219,0,,,,,
+2023-10-22 04:00:00,29907.38,30248.0,29640.0,29816.26,7070.12608,2023-10-22 07:59:59.999,211961009.2171342,255898,3405.18069,102086304.2711604,0,,,,,
+2023-10-22 08:00:00,29816.27,29991.05,29780.11,29909.67,3326.38573,2023-10-22 11:59:59.999,99403095.7066414,174982,1577.4917,47138014.2610877,0,,,,,
+2023-10-22 12:00:00,29909.66,29974.46,29781.0,29825.6,3134.79556,2023-10-22 15:59:59.999,93678815.1975303,146009,1422.62846,42512938.1192494,0,,,,,
+2023-10-22 16:00:00,29825.61,29946.77,29805.13,29842.75,2320.10659,2023-10-22 19:59:59.999,69341107.9903451,115029,1160.38582,34678142.2567167,0,,,,,
+2023-10-22 20:00:00,29842.75,30051.79,29714.28,29992.46,3796.456,2023-10-22 23:59:59.999,113577710.2037896,171704,2004.54502,59981847.05076,0,,,,,
+2023-10-23 00:00:00,29992.46,30799.0,29883.6,30736.69,12607.00915,2023-10-23 03:59:59.999,382808226.9701379,441843,6783.79675,206014506.1403356,0,,,,,
+2023-10-23 04:00:00,30736.68,30985.12,30426.82,30518.02,11075.97196,2023-10-23 07:59:59.999,340451135.5281601,403038,5307.74492,163184772.8634189,0,,,,,
+2023-10-23 08:00:00,30518.02,30784.54,30355.06,30657.04,7640.53796,2023-10-23 11:59:59.999,233428901.1505724,270012,3634.88439,111064847.0709786,0,,,,,
+2023-10-23 12:00:00,30657.04,30970.0,30395.01,30883.33,8833.86153,2023-10-23 15:59:59.999,271295663.5705617,317888,4265.20456,131017258.8222703,0,,,,,
+2023-10-23 16:00:00,30883.33,31440.06,30777.0,31354.42,19477.08264,2023-10-23 19:59:59.999,605064656.1634628,494559,9901.31868,307720746.1330667,0,,,,,
+2023-10-23 20:00:00,31354.42,34741.91,31318.88,33069.99,33879.17922,2023-10-23 23:59:59.999,1108571439.482293,912598,17946.28157,586813112.5376295,0,,,,,
+2023-10-24 00:00:00,33069.99,35280.0,32832.34,34061.6,34138.22019,2023-10-24 03:59:59.999,1167797716.2771125,911786,17694.72276,605386796.3937713,0,,,,,
+2023-10-24 04:00:00,34061.59,34594.56,33706.32,33999.98,18126.45664,2023-10-24 07:59:59.999,618576250.6634979,501232,8540.7525,291529549.7758904,0,,,,,
+2023-10-24 08:00:00,33999.98,34876.4,33948.97,34542.91,16414.89876,2023-10-24 11:59:59.999,564262365.8575695,364232,8941.83613,307280800.83668953,0,,,,,
+2023-10-24 12:00:00,34542.9,34835.74,33200.0,33668.9,23998.26959,2023-10-24 15:59:59.999,817342848.4498388,530838,11126.96379,378981224.51559687,0,,,,,
+2023-10-24 16:00:00,33668.89,34386.12,33380.01,33796.5,13340.86259,2023-10-24 19:59:59.999,451499581.8674911,303772,6626.18404,224277255.5163844,0,,,,,
+2023-10-24 20:00:00,33796.5,34250.0,33485.1,33922.73,9246.31641,2023-10-24 23:59:59.999,313716105.0456869,238300,4478.86059,151993842.4274608,0,,,,,
+2023-10-25 00:00:00,33922.73,34399.82,33773.74,33999.39,7966.44126,2023-10-25 03:59:59.999,271411609.7208736,222311,3625.62749,123582205.3666441,0,,,,,
+2023-10-25 04:00:00,33999.39,34204.78,33679.05,33857.53,6800.4179,2023-10-25 07:59:59.999,231299641.34394312,239351,2876.4706,97848798.1760425,0,,,,,
+2023-10-25 08:00:00,33857.53,34446.42,33783.0,34199.2,7981.4462,2023-10-25 11:59:59.999,272438557.5751544,254524,3607.65726,123145537.8802115,0,,,,,
+2023-10-25 12:00:00,34199.2,35000.0,34199.19,34839.8,14860.99739,2023-10-25 15:59:59.999,514171751.74860096,408049,7684.81254,265953291.5684936,0,,,,,
+2023-10-25 16:00:00,34839.8,35132.85,34380.85,34738.54,10912.04662,2023-10-25 19:59:59.999,378626931.33015406,328482,5384.86573,186902676.77054688,0,,,,,
+2023-10-25 20:00:00,34738.54,34850.23,34250.0,34496.05,6365.67592,2023-10-25 23:59:59.999,220262333.8876566,191259,2971.07015,102803885.6106878,0,,,,,
+2023-10-26 00:00:00,34496.05,34824.13,34421.98,34793.29,4707.32825,2023-10-26 03:59:59.999,163263211.0521648,173283,2382.12499,82614755.4114934,0,,,,,
+2023-10-26 04:00:00,34793.29,34810.0,34410.02,34647.34,6314.66045,2023-10-26 07:59:59.999,218652427.22220352,205974,2825.01327,97839344.1056692,0,,,,,
+2023-10-26 08:00:00,34647.35,34745.86,33960.39,34102.66,9246.8653,2023-10-26 11:59:59.999,317523550.2371666,298857,4268.66517,146617838.6094597,0,,,,,
+2023-10-26 12:00:00,34102.66,34370.0,33862.0,34044.43,10140.67337,2023-10-26 15:59:59.999,346068310.21126753,368001,4657.31843,158944159.2872847,0,,,,,
+2023-10-26 16:00:00,34044.44,34123.6,33751.0,34044.02,6049.7206,2023-10-26 19:59:59.999,205348742.9295753,212202,2849.02726,96713961.8243231,0,,,,,
+2023-10-26 20:00:00,34044.02,34278.0,34023.74,34151.66,3285.41458,2023-10-26 23:59:59.999,112221665.4567422,124468,1546.28149,52817799.2545881,0,,,,,
+2023-10-27 00:00:00,34151.66,34171.28,33780.0,34117.08,4153.96403,2023-10-27 03:59:59.999,141285753.2985888,177400,1901.58952,64686067.3748293,0,,,,,
+2023-10-27 04:00:00,34117.09,34245.0,33921.84,33942.0,4632.17928,2023-10-27 07:59:59.999,157840123.7911379,156912,1780.14061,60663907.7361853,0,,,,,
+2023-10-27 08:00:00,33941.99,34177.0,33935.59,34047.01,4103.34074,2023-10-27 11:59:59.999,139797209.87351,141031,1651.39725,56255370.8284808,0,,,,,
+2023-10-27 12:00:00,34047.0,34195.21,33820.48,33999.48,8705.71,2023-10-27 15:59:59.999,296235269.6021628,295446,3898.96079,132672564.2608135,0,,,,,
+2023-10-27 16:00:00,33999.48,34033.48,33390.95,33698.54,7648.42293,2023-10-27 19:59:59.999,257347135.64437112,240562,3626.73356,122048778.9144922,0,,,,,
+2023-10-27 20:00:00,33698.54,33941.11,33679.44,33892.02,3086.78408,2023-10-27 23:59:59.999,104383931.2100714,100889,1451.50256,49079008.8096003,0,,,,,
+2023-10-28 00:00:00,33892.01,34146.0,33860.0,34060.0,2335.65739,2023-10-28 03:59:59.999,79367839.0567278,95447,1244.14021,42278215.7307698,0,,,,,
+2023-10-28 04:00:00,34059.99,34185.0,34019.33,34044.99,2291.45877,2023-10-28 07:59:59.999,78124669.6114001,90342,1032.54893,35204997.7933009,0,,,,,
+2023-10-28 08:00:00,34045.0,34493.33,34031.26,34175.84,4892.05545,2023-10-28 11:59:59.999,167380493.140523,140120,2453.94285,83980439.2529279,0,,,,,
+2023-10-28 12:00:00,34175.85,34239.7,33907.79,34192.98,3899.8391,2023-10-28 15:59:59.999,132941734.7927316,140070,1898.61909,64720455.9764946,0,,,,,
+2023-10-28 16:00:00,34192.97,34219.58,34077.0,34112.07,2130.66221,2023-10-28 19:59:59.999,72724772.7512554,79117,1051.35909,35884093.0841499,0,,,,,
+2023-10-28 20:00:00,34112.07,34190.0,34060.78,34081.0,1330.45852,2023-10-28 23:59:59.999,45397013.9947151,62342,632.69742,21588417.7487188,0,,,,,
+2023-10-29 00:00:00,34081.01,34099.62,33952.0,33970.87,2004.83179,2023-10-29 03:59:59.999,68202703.02343,88653,860.2456,29264857.1798231,0,,,,,
+2023-10-29 04:00:00,33970.87,34136.28,33930.0,34076.61,1406.72939,2023-10-29 07:59:59.999,47894163.1170987,65657,636.13196,21658629.749883,0,,,,,
+2023-10-29 08:00:00,34076.6,34321.89,34074.44,34253.81,2878.54864,2023-10-29 11:59:59.999,98493180.5684724,114626,1451.54604,49660577.5824776,0,,,,,
+2023-10-29 12:00:00,34253.81,34559.22,34253.8,34449.99,5341.38473,2023-10-29 15:59:59.999,183886956.3922024,166329,2751.69623,94748846.5714307,0,,,,,
+2023-10-29 16:00:00,34449.99,34750.11,34372.0,34561.97,5585.25816,2023-10-29 19:59:59.999,193212083.2775655,163050,2715.20914,93918858.7371242,0,,,,,
+2023-10-29 20:00:00,34561.97,34720.0,34400.61,34525.89,3468.76905,2023-10-29 23:59:59.999,119963898.8003274,119165,1639.13199,56681911.9761081,0,,,,,
+2023-10-30 00:00:00,34525.88,34570.51,34181.47,34270.42,4239.81737,2023-10-30 03:59:59.999,145669054.0383492,143991,2019.66081,69374604.6340184,0,,,,,
+2023-10-30 04:00:00,34270.42,34348.55,34114.74,34193.46,3937.4944,2023-10-30 07:59:59.999,134892358.1396919,133031,1589.27706,54451340.8130035,0,,,,,
+2023-10-30 08:00:00,34193.46,34679.81,34161.1,34608.51,6064.00017,2023-10-30 11:59:59.999,209091386.2728919,205815,3071.58155,105921126.6574538,0,,,,,
+2023-10-30 12:00:00,34608.51,34856.0,34470.0,34656.32,8870.13568,2023-10-30 15:59:59.999,307628426.4851054,281276,4301.14554,149173657.2730373,0,,,,,
+2023-10-30 16:00:00,34656.33,34656.33,34062.84,34432.11,7331.80509,2023-10-30 19:59:59.999,251736551.6159678,228732,3003.32847,103086495.4614933,0,,,,,
+2023-10-30 20:00:00,34432.12,34569.68,34320.0,34474.73,3214.70705,2023-10-30 23:59:59.999,110754131.0900992,124882,1252.57438,43154965.6981131,0,,,,,
+2023-10-31 00:00:00,34474.74,34600.0,34202.33,34209.33,5051.31409,2023-10-31 03:59:59.999,173812396.1085501,167682,2064.78875,71059684.6203543,0,,,,,
+2023-10-31 04:00:00,34209.32,34352.25,34082.89,34145.21,5057.82579,2023-10-31 07:59:59.999,173144196.6057468,176650,2490.33343,85250337.6915594,0,,,,,
+2023-10-31 08:00:00,34145.22,34535.75,34025.0,34488.27,5689.4344,2023-10-31 11:59:59.999,195447206.7826142,211196,2938.16008,100932622.0529029,0,,,,,
+2023-10-31 12:00:00,34488.26,34514.0,34130.0,34272.19,6831.14765,2023-10-31 15:59:59.999,234210512.12323207,262001,3084.01092,105724249.2475438,0,,,,,
+2023-10-31 16:00:00,34272.19,34588.0,34223.26,34540.3,4824.38383,2023-10-31 19:59:59.999,166084783.6512056,184970,2539.4402,87430295.7809222,0,,,,,
+2023-10-31 20:00:00,34540.3,34720.49,34430.0,34639.77,5283.79246,2023-10-31 23:59:59.999,182743349.2171394,176554,2727.06162,94325714.1035655,0,,,,,
+2023-11-01 00:00:00,34639.78,34668.05,34400.0,34418.4,3748.08595,2023-11-01 03:59:59.999,129364968.473312,140548,1645.50057,56792789.1065044,0,,,,,
+2023-11-01 04:00:00,34418.39,34498.57,34316.0,34451.28,3216.51258,2023-11-01 07:59:59.999,110687955.6610538,124265,1493.83099,51406565.8871138,0,,,,,
+2023-11-01 08:00:00,34451.28,34493.48,34345.0,34424.07,3350.79713,2023-11-01 11:59:59.999,115337806.7159143,125521,1325.79162,45631846.2561385,0,,,,,
+2023-11-01 12:00:00,34424.07,35200.0,34097.39,34291.94,18986.89718,2023-11-01 15:59:59.999,656416623.4327573,497686,9020.50014,312063008.5046264,0,,,,,
+2023-11-01 16:00:00,34291.94,34738.07,34280.02,34557.67,9620.10712,2023-11-01 19:59:59.999,332054741.5034695,317858,4857.54209,167675338.2431745,0,,,,,
+2023-11-01 20:00:00,34557.67,35582.0,34540.0,35421.43,14550.88169,2023-11-01 23:59:59.999,512486724.6929468,418757,7435.83749,261818343.47010887,0,,,,,
+2023-11-02 00:00:00,35421.43,35984.99,35362.0,35571.68,9449.66438,2023-11-02 03:59:59.999,336647156.7180921,281738,4730.90116,168557580.0713686,0,,,,,
+2023-11-02 04:00:00,35571.68,35600.0,35063.25,35279.85,6885.55379,2023-11-02 07:59:59.999,243027671.6595432,210480,3136.41426,110700482.6749669,0,,,,,
+2023-11-02 08:00:00,35279.86,35478.02,35095.0,35373.56,5508.48405,2023-11-02 11:59:59.999,194593765.6739386,175768,2714.2625,95873120.6335428,0,,,,,
+2023-11-02 12:00:00,35373.56,35457.96,34537.99,34640.01,12490.69697,2023-11-02 15:59:59.999,436366506.4974338,359134,5998.30935,209567040.3056528,0,,,,,
+2023-11-02 16:00:00,34640.01,35017.42,34300.0,35000.01,8717.23406,2023-11-02 19:59:59.999,302252232.2260298,260776,4494.37166,155868299.2693862,0,,,,,
+2023-11-02 20:00:00,35000.0,35097.19,34706.51,34941.59,4963.94407,2023-11-02 23:59:59.999,173254365.3171336,162941,2229.09457,77799196.0000138,0,,,,,
+2023-11-03 00:00:00,34941.58,34946.5,34366.7,34681.92,6231.00684,2023-11-03 03:59:59.999,215639385.7320244,204071,2972.02509,102825020.0325938,0,,,,,
+2023-11-03 04:00:00,34681.91,34696.4,34310.0,34464.97,5176.71251,2023-11-03 07:59:59.999,178403315.997376,169499,2456.51347,84649970.0460044,0,,,,,
+2023-11-03 08:00:00,34464.98,34626.12,34120.0,34252.4,9096.58315,2023-11-03 11:59:59.999,312080581.61739886,255913,4758.50525,163236311.1798188,0,,,,,
+2023-11-03 12:00:00,34252.39,34848.79,34150.68,34763.71,8827.89146,2023-11-03 15:59:59.999,305138784.85436714,270139,4535.15438,156727215.2053162,0,,,,,
+2023-11-03 16:00:00,34763.71,34822.15,34323.37,34530.71,6448.30059,2023-11-03 19:59:59.999,222739159.0640732,216669,2945.21197,101741535.9206289,0,,,,,
+2023-11-03 20:00:00,34530.71,34740.0,34485.65,34716.78,3290.71189,2023-11-03 23:59:59.999,113961604.3006227,121082,1501.44653,51996115.3905725,0,,,,,
+2023-11-04 00:00:00,34716.78,34786.68,34632.47,34708.9,2289.85455,2023-11-04 03:59:59.999,79470552.4021943,114897,1069.23306,37110003.1650415,0,,,,,
+2023-11-04 04:00:00,34708.91,35000.0,34585.18,34767.99,4121.79956,2023-11-04 07:59:59.999,143368228.2416169,173829,2207.38133,76796126.4013355,0,,,,,
+2023-11-04 08:00:00,34767.99,34884.93,34680.13,34712.37,2852.30152,2023-11-04 11:59:59.999,99211287.6415423,125793,1263.43467,43944182.5295832,0,,,,,
+2023-11-04 12:00:00,34712.37,34803.97,34644.0,34709.91,2652.63136,2023-11-04 15:59:59.999,92095117.0262999,128067,1265.31531,43927716.96486,0,,,,,
+2023-11-04 16:00:00,34709.91,34795.46,34692.52,34730.73,1532.96881,2023-11-04 19:59:59.999,53256607.896602,87747,763.50821,26524754.3584525,0,,,,,
+2023-11-04 20:00:00,34730.74,35255.0,34708.54,35062.07,4927.99965,2023-11-04 23:59:59.999,172556805.2115799,164454,2660.29391,93176971.4980207,0,,,,,
+2023-11-05 00:00:00,35062.06,35300.0,34935.0,35277.01,3702.56606,2023-11-05 03:59:59.999,129813848.8255523,157365,1905.01725,66808983.5089405,0,,,,,
+2023-11-05 04:00:00,35277.02,35305.75,35043.92,35162.46,3529.75253,2023-11-05 07:59:59.999,124109134.877325,143611,1766.90288,62126119.2636865,0,,,,,
+2023-11-05 08:00:00,35162.46,35188.68,35000.2,35085.98,3592.01797,2023-11-05 11:59:59.999,126072434.3135058,137543,1468.29549,51531893.1152065,0,,,,,
+2023-11-05 12:00:00,35085.97,35172.2,34757.47,34882.92,4242.30621,2023-11-05 15:59:59.999,148298901.0139223,202014,2022.08885,70685192.1345576,0,,,,,
+2023-11-05 16:00:00,34882.92,35278.54,34867.14,34988.21,3621.09621,2023-11-05 19:59:59.999,126988354.1885413,166551,1830.50592,64193836.8264612,0,,,,,
+2023-11-05 20:00:00,34988.2,35380.0,34448.0,35011.88,5840.99478,2023-11-05 23:59:59.999,204068300.7826426,231384,2877.52154,100566051.0511504,0,,,,,
+2023-11-06 00:00:00,35011.89,35118.71,34830.0,34978.38,3649.8404,2023-11-06 03:59:59.999,127601392.9010287,157283,1742.13471,60898042.5086709,0,,,,,
+2023-11-06 04:00:00,34978.38,35024.99,34725.9,34904.72,3041.02859,2023-11-06 07:59:59.999,105959220.6023873,136055,1411.07641,49170993.028675,0,,,,,
+2023-11-06 08:00:00,34904.72,35276.33,34827.01,35232.45,4297.55628,2023-11-06 11:59:59.999,150825239.0874831,180883,2183.73427,76651493.024756,0,,,,,
+2023-11-06 12:00:00,35232.45,35250.0,34902.06,35080.95,5415.59252,2023-11-06 15:59:59.999,190113079.92050192,224977,2593.59349,91045582.9174985,0,,,,,
+2023-11-06 16:00:00,35080.95,35111.1,34810.64,35054.68,3397.16247,2023-11-06 19:59:59.999,118805811.2079607,164604,1687.65784,59019374.8987029,0,,,,,
+2023-11-06 20:00:00,35054.67,35150.0,34892.03,35046.09,2545.2906,2023-11-06 23:59:59.999,89122958.5459588,124444,1152.08055,40340794.7747873,0,,,,,
+2023-11-07 00:00:00,35046.09,35053.41,34790.64,34919.01,3383.15291,2023-11-07 03:59:59.999,118073185.4443482,166620,1603.26703,55952770.3641127,0,,,,,
+2023-11-07 04:00:00,34919.01,34971.77,34822.36,34937.71,2463.23402,2023-11-07 07:59:59.999,85949598.7907901,114820,1138.77586,39737873.6312947,0,,,,,
+2023-11-07 08:00:00,34937.71,34975.9,34551.0,34627.83,5977.50833,2023-11-07 11:59:59.999,207703491.1843077,230004,2654.72762,92239039.2319434,0,,,,,
+2023-11-07 12:00:00,34627.83,34840.88,34523.06,34721.23,5012.74142,2023-11-07 15:59:59.999,174004649.5187129,203969,2505.24364,86967608.1820291,0,,,,,
+2023-11-07 16:00:00,34721.23,35579.7,34560.0,35453.98,12011.04393,2023-11-07 19:59:59.999,422720072.8215912,350563,6481.93499,228129210.05418992,0,,,,,
+2023-11-07 20:00:00,35453.98,35888.0,35200.18,35399.12,9841.05631,2023-11-07 23:59:59.999,349580363.4381027,286820,4991.31954,177355508.1963718,0,,,,,
+2023-11-08 00:00:00,35399.13,35419.29,35231.08,35269.68,2888.44478,2023-11-08 03:59:59.999,102057360.4499424,111955,1326.63014,46876578.2599541,0,,,,,
+2023-11-08 04:00:00,35269.69,35361.7,35167.78,35226.4,2664.83548,2023-11-08 07:59:59.999,93980893.8550676,111786,1208.60163,42626898.8170198,0,,,,,
+2023-11-08 08:00:00,35226.39,35437.09,35185.95,35330.79,4576.58915,2023-11-08 11:59:59.999,161647180.377114,144142,2549.41023,90045053.8265919,0,,,,,
+2023-11-08 12:00:00,35330.8,35469.29,35100.0,35225.68,4799.53965,2023-11-08 15:59:59.999,169440476.1561367,177355,2489.57404,87898619.5987059,0,,,,,
+2023-11-08 16:00:00,35225.67,35768.84,35185.0,35621.99,6363.85633,2023-11-08 19:59:59.999,225692191.7837788,220374,3384.47232,120015343.8308383,0,,,,,
+2023-11-08 20:00:00,35622.0,36106.0,35390.0,35624.72,12108.07598,2023-11-08 23:59:59.999,432674057.8706883,366956,6234.13614,222852141.0467797,0,,,,,
+2023-11-09 00:00:00,35624.72,36550.0,35534.05,36438.37,11800.31687,2023-11-09 03:59:59.999,426690073.098188,360993,6022.56002,217789396.0070392,0,,,,,
+2023-11-09 04:00:00,36438.38,36863.91,36415.01,36533.04,9881.69266,2023-11-09 07:59:59.999,362067290.54701775,252309,4734.30167,173460233.9938038,0,,,,,
+2023-11-09 08:00:00,36533.05,36990.0,36530.0,36805.71,7641.34765,2023-11-09 11:59:59.999,280730123.2069232,192791,4004.14347,147121839.6989373,0,,,,,
+2023-11-09 12:00:00,36805.71,37972.24,36759.0,37084.02,25282.63532,2023-11-09 15:59:59.999,945725379.3082027,515538,13878.18878,519085715.0907232,0,,,,,
+2023-11-09 16:00:00,37084.03,37211.1,35600.0,36382.2,20436.92683,2023-11-09 19:59:59.999,744332291.6103958,576637,9520.39053,346732469.5144688,0,,,,,
+2023-11-09 20:00:00,36382.21,36784.57,36139.57,36701.09,7494.96952,2023-11-09 23:59:59.999,273872765.01195407,240497,3997.22789,146065326.7402154,0,,,,,
+2023-11-10 00:00:00,36701.1,36919.06,36446.2,36733.27,5576.15963,2023-11-10 03:59:59.999,204587309.8269599,205398,2988.80727,109666739.9972143,0,,,,,
+2023-11-10 04:00:00,36733.27,36807.69,36427.61,36439.98,6598.97934,2023-11-10 07:59:59.999,241830026.4584461,177478,2896.09109,106187307.6645833,0,,,,,
+2023-11-10 08:00:00,36439.98,37147.2,36324.71,37071.09,7391.3202,2023-11-10 11:59:59.999,271365381.1637221,230996,4100.33416,150564544.6298565,0,,,,,
+2023-11-10 12:00:00,37071.1,37260.19,36822.0,37082.14,9124.64217,2023-11-10 15:59:59.999,338123895.0235338,280857,4581.99113,169807133.4149992,0,,,,,
+2023-11-10 16:00:00,37082.13,37455.0,37080.0,37225.96,9459.37419,2023-11-10 19:59:59.999,352812998.9308775,236947,4272.34825,159353000.3158286,0,,,,,
+2023-11-10 20:00:00,37225.96,37526.0,37070.19,37301.63,5263.57345,2023-11-10 23:59:59.999,196349563.1205638,166053,2548.99689,95093092.7458851,0,,,,,
+2023-11-11 00:00:00,37301.63,37408.26,36900.1,37039.97,5167.05914,2023-11-11 03:59:59.999,191919406.7171085,181857,2273.27273,84447621.0869506,0,,,,,
+2023-11-11 04:00:00,37039.97,37134.85,36920.73,37006.4,3675.17773,2023-11-11 07:59:59.999,136142286.166237,140712,1659.86533,61491537.8386467,0,,,,,
+2023-11-11 08:00:00,37006.4,37056.25,36910.0,36988.52,2618.7763,2023-11-11 11:59:59.999,96864206.6704875,115670,1307.93545,48377882.5644094,0,,,,,
+2023-11-11 12:00:00,36988.51,37274.3,36951.1,37050.77,4126.50062,2023-11-11 15:59:59.999,153226953.2214016,163754,1984.04803,73671343.5962362,0,,,,,
+2023-11-11 16:00:00,37050.78,37175.0,37030.2,37148.79,3185.90598,2023-11-11 19:59:59.999,118253225.6512647,148505,1600.85995,59419501.1487533,0,,,,,
+2023-11-11 20:00:00,37148.79,37155.0,36666.93,37130.0,4211.55258,2023-11-11 23:59:59.999,155518534.3074434,172802,1902.67643,70265293.4329235,0,,,,,
+2023-11-12 00:00:00,37129.99,37180.0,36731.1,36988.77,3440.45414,2023-11-12 03:59:59.999,127124416.0158697,161705,1580.93962,58404800.1535619,0,,,,,
+2023-11-12 04:00:00,36988.76,37171.1,36913.28,37127.95,2922.37844,2023-11-12 07:59:59.999,108352259.0342225,127904,1453.10885,53866230.3444415,0,,,,,
+2023-11-12 08:00:00,37127.95,37132.36,37026.69,37055.5,2825.04469,2023-11-12 11:59:59.999,104761874.6595065,130125,1330.45145,49336522.5898487,0,,,,,
+2023-11-12 12:00:00,37055.49,37222.22,36931.1,37152.11,3875.65107,2023-11-12 15:59:59.999,143755725.6241375,165806,1958.96271,72669812.7229547,0,,,,,
+2023-11-12 16:00:00,37152.1,37200.0,37051.95,37105.01,2221.61782,2023-11-12 19:59:59.999,82476413.1283606,113792,1055.87678,39199202.4899612,0,,,,,
+2023-11-12 20:00:00,37105.0,37202.09,36938.23,37064.13,2402.04258,2023-11-12 23:59:59.999,89100124.6761743,111553,1127.1211,41808799.24398,0,,,,,
+2023-11-13 00:00:00,37064.13,37417.99,36852.11,36914.01,5822.70718,2023-11-13 03:59:59.999,216188885.3080654,205110,2846.63304,105707416.9901184,0,,,,,
+2023-11-13 04:00:00,36914.01,37044.88,36755.0,36960.29,3900.97629,2023-11-13 07:59:59.999,143978015.5684538,152655,1913.94108,70655693.6654896,0,,,,,
+2023-11-13 08:00:00,36960.28,37050.0,36692.58,36810.02,4369.7462,2023-11-13 11:59:59.999,161299358.6414846,160682,1997.93992,73748448.9993929,0,,,,,
+2023-11-13 12:00:00,36810.02,36945.89,36534.04,36841.91,7276.03185,2023-11-13 15:59:59.999,267610725.4188308,266833,3477.82884,127928640.7717073,0,,,,,
+2023-11-13 16:00:00,36841.9,37031.45,36601.0,36844.98,4846.32949,2023-11-13 19:59:59.999,178304485.9891746,192332,2246.71805,82672928.618315,0,,,,,
+2023-11-13 20:00:00,36844.98,36875.0,36333.0,36462.93,6582.39151,2023-11-13 23:59:59.999,240655991.3781352,239579,2959.38419,108203465.8662942,0,,,,,
+2023-11-14 00:00:00,36462.93,36490.22,36190.17,36448.07,4651.02522,2023-11-14 03:59:59.999,169111020.2468039,167642,2102.04092,76441359.2176819,0,,,,,
+2023-11-14 04:00:00,36448.08,36714.11,36381.1,36683.86,2922.79831,2023-11-14 07:59:59.999,106965966.6607378,114041,1457.88254,53350957.0022916,0,,,,,
+2023-11-14 08:00:00,36683.86,36744.0,36236.36,36259.18,5833.01448,2023-11-14 11:59:59.999,212896962.1043884,193584,2490.86907,90889074.5437602,0,,,,,
+2023-11-14 12:00:00,36259.17,36693.01,35889.0,36147.09,10629.71435,2023-11-14 15:59:59.999,386425586.0704009,328031,5098.48717,185398575.6937002,0,,,,,
+2023-11-14 16:00:00,36147.09,36417.23,34800.0,35293.99,15656.19522,2023-11-14 19:59:59.999,557656174.0589476,436479,7075.37829,252071467.76816168,0,,,,,
+2023-11-14 20:00:00,35294.0,35673.14,35214.39,35551.19,5810.93658,2023-11-14 23:59:59.999,206075075.94553167,164651,2980.52816,105690208.6552824,0,,,,,
+2023-11-15 00:00:00,35551.2,35665.45,35360.0,35381.99,5203.09563,2023-11-15 03:59:59.999,184552360.2069103,134339,2536.19739,89955015.9658494,0,,,,,
+2023-11-15 04:00:00,35382.0,35661.04,35375.38,35576.88,3200.65003,2023-11-15 07:59:59.999,113845967.6826098,110905,1557.91867,55410976.8569617,0,,,,,
+2023-11-15 08:00:00,35576.88,36278.62,35576.88,36240.94,7279.36097,2023-11-15 11:59:59.999,261390895.7158063,200174,3930.68751,141138737.8396345,0,,,,,
+2023-11-15 12:00:00,36240.95,36416.51,36002.35,36402.42,7663.06886,2023-11-15 15:59:59.999,277287796.69531554,225417,4103.61425,148512640.3794444,0,,,,,
+2023-11-15 16:00:00,36402.43,37774.14,36254.0,37499.99,19742.8556,2023-11-15 19:59:59.999,731654181.3278538,557131,10553.76277,391106167.3244543,0,,,,,
+2023-11-15 20:00:00,37499.99,37980.0,37306.49,37858.2,10480.10276,2023-11-15 23:59:59.999,394518454.880978,317461,5459.96181,205545963.62707648,0,,,,,
+2023-11-16 00:00:00,37858.2,37929.54,37337.57,37454.98,5899.68672,2023-11-16 03:59:59.999,222023615.1166682,214851,2567.19748,96602186.660303,0,,,,,
+2023-11-16 04:00:00,37454.99,37621.1,37307.55,37437.25,3745.59295,2023-11-16 07:59:59.999,140280403.7307273,142329,1863.02773,69783550.0397386,0,,,,,
+2023-11-16 08:00:00,37437.25,37544.0,37121.09,37247.48,5941.88084,2023-11-16 11:59:59.999,221902287.3387577,230557,2809.26781,104928232.3527368,0,,,,,
+2023-11-16 12:00:00,37247.49,37319.99,36256.15,36406.0,12973.96687,2023-11-16 15:59:59.999,477378112.0825237,390582,6066.58224,223256919.55940488,0,,,,,
+2023-11-16 16:00:00,36406.0,36642.31,35500.0,35921.01,11093.12179,2023-11-16 19:59:59.999,400627250.689882,332459,5005.29345,180783292.7964662,0,,,,,
+2023-11-16 20:00:00,35921.01,36273.32,35666.0,36163.51,7836.14649,2023-11-16 23:59:59.999,282291670.0566137,231668,3902.68057,140578373.7244773,0,,,,,
+2023-11-17 00:00:00,36163.51,36673.69,36101.44,36483.99,5583.82188,2023-11-17 03:59:59.999,203221555.4759864,175244,2793.50317,101660629.0831805,0,,,,,
+2023-11-17 04:00:00,36484.0,36521.44,36145.55,36239.76,5666.70131,2023-11-17 07:59:59.999,205937232.23947448,158452,2464.50656,89562281.7130503,0,,,,,
+2023-11-17 08:00:00,36239.76,36464.0,36121.0,36372.83,4890.8811,2023-11-17 11:59:59.999,177655985.2377195,191879,2329.58013,84621757.2299936,0,,,,,
+2023-11-17 12:00:00,36372.82,36620.0,35861.1,36044.8,8673.98523,2023-11-17 15:59:59.999,314205900.52754766,331325,4083.3958,147980899.7852505,0,,,,,
+2023-11-17 16:00:00,36044.79,36800.0,35909.17,36322.4,9576.6353,2023-11-17 19:59:59.999,348222215.6176669,340534,4786.69256,174053862.8388657,0,,,,,
+2023-11-17 20:00:00,36322.4,36723.59,36308.0,36613.92,3891.5863,2023-11-17 23:59:59.999,141982162.0939322,151888,1945.68589,70986452.4914059,0,,,,,
+2023-11-18 00:00:00,36613.91,36613.92,36360.22,36371.81,2299.53542,2023-11-18 03:59:59.999,83816905.1209613,106293,1049.09583,38234077.1941366,0,,,,,
+2023-11-18 04:00:00,36371.8,36428.0,36178.58,36417.16,2814.36769,2023-11-18 07:59:59.999,102254182.9979047,126469,1334.88679,48503193.6343207,0,,,,,
+2023-11-18 08:00:00,36417.15,36538.61,36375.28,36402.8,2149.96659,2023-11-18 11:59:59.999,78353583.6784251,106007,1064.30468,38788831.8339096,0,,,,,
+2023-11-18 12:00:00,36402.79,36682.2,36347.69,36664.16,3645.00442,2023-11-18 15:59:59.999,133078622.1747996,155719,1838.2988,67122741.5953751,0,,,,,
+2023-11-18 16:00:00,36664.17,36845.49,36600.1,36679.1,3784.84081,2023-11-18 19:59:59.999,138878419.2548007,161038,1792.36819,65768002.0486039,0,,,,,
+2023-11-18 20:00:00,36679.09,36707.16,36443.1,36568.1,2408.52693,2023-11-18 23:59:59.999,88052356.298772,128972,1022.59327,37378259.1236864,0,,,,,
+2023-11-19 00:00:00,36568.11,36573.44,36388.27,36521.11,2116.93728,2023-11-19 03:59:59.999,77214377.294782,107540,990.06297,36106432.9163022,0,,,,,
+2023-11-19 04:00:00,36521.11,36669.0,36489.02,36611.5,2050.36405,2023-11-19 07:59:59.999,75001824.6008895,99332,1060.36729,38787205.2913315,0,,,,,
+2023-11-19 08:00:00,36611.49,36716.0,36384.02,36453.62,2580.92549,2023-11-19 11:59:59.999,94304860.5315894,132851,1245.33218,45505509.9082264,0,,,,,
+2023-11-19 12:00:00,36453.63,36570.0,36385.7,36568.27,2681.83136,2023-11-19 15:59:59.999,97816840.4124907,132681,1257.28802,45856930.4509764,0,,,,,
+2023-11-19 16:00:00,36568.27,36986.44,36511.11,36948.97,4671.72416,2023-11-19 19:59:59.999,171724998.9661136,158667,2345.73624,86226218.1026342,0,,,,,
+2023-11-19 20:00:00,36948.97,37500.0,36800.0,37359.86,7144.56414,2023-11-19 23:59:59.999,265468937.631294,231329,3676.46623,136607572.1368713,0,,,,,
+2023-11-20 00:00:00,37359.85,37382.68,37038.3,37114.34,4380.59501,2023-11-20 03:59:59.999,163115742.7611468,168733,1940.52632,72256375.0674907,0,,,,,
+2023-11-20 04:00:00,37114.34,37257.08,37040.17,37244.47,2513.17118,2023-11-20 07:59:59.999,93359371.5438823,120526,1140.59501,42372476.145503,0,,,,,
+2023-11-20 08:00:00,37244.47,37420.0,37061.1,37147.5,5201.70628,2023-11-20 11:59:59.999,193530187.59756312,201986,2614.65992,97281302.9889073,0,,,,,
+2023-11-20 12:00:00,37147.51,37493.2,36677.0,37461.61,8457.57894,2023-11-20 15:59:59.999,314534546.5737459,320640,4349.30802,161798455.4048485,0,,,,,
+2023-11-20 16:00:00,37461.62,37750.0,36812.13,37569.23,11506.10421,2023-11-20 19:59:59.999,430697471.7224838,460223,5711.90784,213821344.4092026,0,,,,,
+2023-11-20 20:00:00,37569.23,37605.76,37271.1,37448.78,3963.54729,2023-11-20 23:59:59.999,148485322.1876532,212942,1834.22941,68716029.7237662,0,,,,,
+2023-11-21 00:00:00,37448.79,37649.44,37304.72,37464.86,3770.22936,2023-11-21 03:59:59.999,141324544.2678535,188377,1783.55029,66860749.6605395,0,,,,,
+2023-11-21 04:00:00,37464.86,37480.17,37241.25,37279.91,2518.10147,2023-11-21 07:59:59.999,94059327.5971981,128223,1101.56576,41149665.919398,0,,,,,
+2023-11-21 08:00:00,37279.91,37418.0,37150.0,37174.97,2879.73137,2023-11-21 11:59:59.999,107444845.2738372,134504,1286.81885,48012411.5361621,0,,,,,
+2023-11-21 12:00:00,37174.97,37229.97,36250.0,36975.04,15562.92218,2023-11-21 15:59:59.999,571976048.2749333,500954,7310.74607,268606795.9170034,0,,,,,
+2023-11-21 16:00:00,36975.03,37500.0,36580.0,36980.0,11546.8478,2023-11-21 19:59:59.999,427329907.9547867,529623,5663.4872,209630281.0299482,0,,,,,
+2023-11-21 20:00:00,36979.99,37170.0,35735.0,35741.65,11368.71586,2023-11-21 23:59:59.999,414612822.6132458,455214,5225.25251,190660105.4948088,0,,,,,
+2023-11-22 00:00:00,35741.65,36380.0,35632.01,36380.0,8021.60838,2023-11-22 03:59:59.999,289522605.4513476,254733,4719.37208,170405897.7753205,0,,,,,
+2023-11-22 04:00:00,36379.99,36558.87,36325.44,36439.81,4670.23906,2023-11-22 07:59:59.999,170190229.2337222,176658,2470.19417,90013897.1909476,0,,,,,
+2023-11-22 08:00:00,36439.8,36773.53,36391.03,36463.93,4677.7764,2023-11-22 11:59:59.999,171097624.5678576,210077,2324.26608,85023789.5015161,0,,,,,
+2023-11-22 12:00:00,36463.94,36650.0,36239.2,36481.14,6621.28988,2023-11-22 15:59:59.999,241570656.80744207,278280,3127.5791,114112655.234557,0,,,,,
+2023-11-22 16:00:00,36481.15,37431.21,36372.58,37289.98,10097.37881,2023-11-22 19:59:59.999,373258536.9578512,382300,5389.76995,199234006.68342328,0,,,,,
+2023-11-22 20:00:00,37289.98,37861.1,37214.81,37408.34,10963.01444,2023-11-22 23:59:59.999,411501369.4091273,346326,5015.53036,188355221.94018912,0,,,,,
+2023-11-23 00:00:00,37408.35,37535.1,37240.0,37299.69,4156.03807,2023-11-23 03:59:59.999,155328951.6277782,166641,1927.02698,72030667.2477277,0,,,,,
+2023-11-23 04:00:00,37299.7,37411.59,37267.07,37369.21,2658.47303,2023-11-23 07:59:59.999,99246597.9434544,115149,1133.36292,42312155.2096731,0,,,,,
+2023-11-23 08:00:00,37369.22,37653.44,37159.95,37370.0,5573.62407,2023-11-23 11:59:59.999,208537426.8671797,188897,2493.27619,93305150.0353101,0,,,,,
+2023-11-23 12:00:00,37370.0,37530.0,36870.0,36951.34,5765.71549,2023-11-23 15:59:59.999,214469111.6575016,227310,2773.05999,103169727.8070095,0,,,,,
+2023-11-23 16:00:00,36951.34,37350.0,36917.0,37281.42,3452.87271,2023-11-23 19:59:59.999,128373304.5211418,177009,1760.13288,65431062.2083896,0,,,,,
+2023-11-23 20:00:00,37281.42,37385.0,37203.65,37294.28,2221.20545,2023-11-23 23:59:59.999,82871256.2370916,117278,999.49236,37290581.4367105,0,,,,,
+2023-11-24 00:00:00,37294.27,37494.57,37251.51,37315.65,2460.68333,2023-11-24 03:59:59.999,92002831.7604547,126720,1223.15347,45738398.9254367,0,,,,,
+2023-11-24 04:00:00,37315.64,37567.99,37300.39,37522.99,2717.47733,2023-11-24 07:59:59.999,101638165.5115177,105570,1272.01405,47580446.9538585,0,,,,,
+2023-11-24 08:00:00,37522.99,38035.46,37423.9,37741.99,11102.76664,2023-11-24 11:59:59.999,418898357.4371745,325961,5923.37851,223556682.039338,0,,,,,
+2023-11-24 12:00:00,37741.99,38414.0,37600.0,38221.11,13063.06947,2023-11-24 15:59:59.999,495994983.1615175,359326,6582.86839,250014210.8101456,0,,,,,
+2023-11-24 16:00:00,38221.1,38349.0,37550.32,37766.11,11475.45047,2023-11-24 19:59:59.999,434352357.7211866,314828,5619.84067,212657365.5270286,0,,,,,
+2023-11-24 20:00:00,37766.11,37943.6,37580.0,37713.57,3861.35922,2023-11-24 23:59:59.999,145829032.4872971,147009,1727.91727,65255977.3763751,0,,,,,
+2023-11-25 00:00:00,37713.57,37839.44,37676.03,37798.0,2373.98986,2023-11-25 03:59:59.999,89652075.0263377,106405,1113.37994,42039715.0075064,0,,,,,
+2023-11-25 04:00:00,37797.99,37826.99,37720.0,37802.4,1474.49322,2023-11-25 07:59:59.999,55705971.2068625,88175,697.39882,26346110.4997298,0,,,,,
+2023-11-25 08:00:00,37802.4,37828.93,37591.1,37652.51,2311.89117,2023-11-25 11:59:59.999,87155544.6916161,110951,1013.38307,38202305.3510534,0,,,,,
+2023-11-25 12:00:00,37652.51,37734.99,37620.0,37704.38,1782.5378,2023-11-25 15:59:59.999,67173203.3697345,97726,789.16696,29737290.5820825,0,,,,,
+2023-11-25 16:00:00,37704.38,37835.39,37699.99,37819.43,1622.06417,2023-11-25 19:59:59.999,61278267.9165108,81386,753.82625,28479470.1668566,0,,,,,
+2023-11-25 20:00:00,37819.43,37888.0,37711.76,37780.67,1831.16842,2023-11-25 23:59:59.999,69200189.5499133,84805,786.75612,29731329.6778654,0,,,,,
+2023-11-26 00:00:00,37780.67,37784.63,37662.18,37730.38,1377.5552,2023-11-26 03:59:59.999,51969756.1225269,80526,627.58214,23675291.5370439,0,,,,,
+2023-11-26 04:00:00,37730.39,37793.67,37694.48,37789.78,1297.87233,2023-11-26 07:59:59.999,49001972.0726952,69686,603.46455,22784086.7902989,0,,,,,
+2023-11-26 08:00:00,37789.77,37814.63,37666.8,37679.31,1757.13236,2023-11-26 11:59:59.999,66306790.1689655,95569,803.93444,30337794.1905648,0,,,,,
+2023-11-26 12:00:00,37679.3,37679.31,37287.0,37437.11,7053.17203,2023-11-26 15:59:59.999,264302812.8641697,244430,3252.52961,121865255.1904888,0,,,,,
+2023-11-26 16:00:00,37437.11,37500.2,37150.0,37380.07,5225.6127,2023-11-26 19:59:59.999,194810953.4248694,184277,2566.10247,95664297.6702898,0,,,,,
+2023-11-26 20:00:00,37380.07,37748.0,37320.3,37447.43,4553.19261,2023-11-26 23:59:59.999,170928908.9361724,173532,2350.9032,88244548.667392,0,,,,,
+2023-11-27 00:00:00,37447.42,37569.23,37200.0,37309.25,3126.25061,2023-11-27 03:59:59.999,116873446.5840363,145238,1395.53698,52166423.1072414,0,,,,,
+2023-11-27 04:00:00,37309.26,37419.56,37051.0,37283.19,3100.46613,2023-11-27 07:59:59.999,115582237.7310966,160570,1365.92185,50928766.170608,0,,,,,
+2023-11-27 08:00:00,37283.2,37466.0,36900.0,37035.95,6528.86513,2023-11-27 11:59:59.999,242793196.4692664,235793,3120.51836,116065569.5491121,0,,,,,
+2023-11-27 12:00:00,37035.95,37100.0,36715.0,36751.02,8123.63363,2023-11-27 15:59:59.999,299870892.7291124,288243,4038.67481,149081424.5673399,0,,,,,
+2023-11-27 16:00:00,36751.01,37143.43,36707.0,36877.0,5701.39398,2023-11-27 19:59:59.999,210773304.5666645,240082,2843.51094,105125435.1990914,0,,,,,
+2023-11-27 20:00:00,36877.0,37284.0,36792.51,37242.7,3420.46428,2023-11-27 23:59:59.999,126664357.196616,168091,1694.47528,62761476.9734514,0,,,,,
+2023-11-28 00:00:00,37242.7,37343.57,37102.47,37129.56,2560.73388,2023-11-28 03:59:59.999,95290493.5910061,123171,1134.10422,42203105.5872279,0,,,,,
+2023-11-28 04:00:00,37129.55,37152.31,36868.41,37105.11,3974.8824,2023-11-28 07:59:59.999,147104121.7476135,169847,1907.01199,70585394.0105934,0,,,,,
+2023-11-28 08:00:00,37105.11,37262.02,36931.1,37251.42,3375.56303,2023-11-28 11:59:59.999,125159346.2104813,154514,1558.08616,57783827.3401005,0,,,,,
+2023-11-28 12:00:00,37251.43,37568.28,37142.81,37513.19,5331.32867,2023-11-28 15:59:59.999,199177519.0600588,232919,2740.71017,102389607.2759824,0,,,,,
+2023-11-28 16:00:00,37513.2,38377.0,37513.19,38114.26,15744.36369,2023-11-28 19:59:59.999,598475772.2219794,406689,7961.72684,302631166.85405,0,,,,,
+2023-11-28 20:00:00,38114.26,38284.66,37670.97,37818.87,6557.595,2023-11-28 23:59:59.999,249152998.85120648,185639,2866.9226,108921169.8709175,0,,,,,
+2023-11-29 00:00:00,37818.88,38093.72,37677.96,37940.49,4909.94962,2023-11-29 03:59:59.999,186168828.459756,146074,2242.09846,85010438.975698,0,,,,,
+2023-11-29 04:00:00,37940.49,38235.36,37871.1,38096.69,3802.01892,2023-11-29 07:59:59.999,144660996.0447662,121256,1819.13342,69223653.428539,0,,,,,
+2023-11-29 08:00:00,38096.7,38450.0,37878.17,38104.65,8172.68572,2023-11-29 11:59:59.999,311917547.5155576,257727,4020.43515,153490933.4581634,0,,,,,
+2023-11-29 12:00:00,38104.65,38280.0,37570.0,37830.75,8504.6664,2023-11-29 15:59:59.999,322648634.1786735,280074,3865.41275,146663021.0217388,0,,,,,
+2023-11-29 16:00:00,37830.74,37932.77,37650.0,37874.2,4122.44625,2023-11-29 19:59:59.999,155737743.6714945,185688,1946.43288,73532748.4662582,0,,,,,
+2023-11-29 20:00:00,37874.19,37884.72,37580.85,37854.64,3482.42416,2023-11-29 23:59:59.999,131452755.7923424,140534,1695.45207,63997160.1239994,0,,,,,
+2023-11-30 00:00:00,37854.65,38051.84,37686.84,38051.84,3089.37694,2023-11-30 03:59:59.999,116922542.826988,137717,1619.10636,61285725.4169614,0,,,,,
+2023-11-30 04:00:00,38051.84,38145.85,37767.11,37792.98,4973.86237,2023-11-30 07:59:59.999,188618430.3071878,172066,1874.60872,71108800.9048776,0,,,,,
+2023-11-30 08:00:00,37792.98,37905.26,37553.6,37885.15,4251.2581,2023-11-30 11:59:59.999,160319371.0308204,176586,2053.40091,77450371.2495077,0,,,,,
+2023-11-30 12:00:00,37885.15,37966.94,37500.0,37619.84,7175.66836,2023-11-30 15:59:59.999,270662243.325457,265529,3419.05548,128976461.4589265,0,,,,,
+2023-11-30 16:00:00,37619.85,37807.37,37535.0,37749.34,3031.87293,2023-11-30 19:59:59.999,114302750.0817835,148258,1458.3129,54975331.0599387,0,,,,,
+2023-11-30 20:00:00,37749.34,37809.99,37604.0,37723.96,2218.25277,2023-11-30 23:59:59.999,83665721.3885774,107635,1059.96987,39976032.4143515,0,,,,,
+2023-12-01 00:00:00,37723.97,38082.42,37615.86,38043.05,4933.88554,2023-12-01 03:59:59.999,186943766.72871032,185371,2515.36574,95309811.569475,0,,,,,
+2023-12-01 04:00:00,38043.04,38348.0,38022.67,38244.08,7011.86412,2023-12-01 07:59:59.999,267826912.1875582,227518,3365.18442,128523339.3065179,0,,,,,
+2023-12-01 08:00:00,38244.08,38833.0,38215.0,38580.17,11354.6813,2023-12-01 11:59:59.999,437817253.87514096,328186,6343.64326,244609398.63209552,0,,,,,
+2023-12-01 12:00:00,38580.17,38629.65,38219.0,38413.5,6597.90033,2023-12-01 15:59:59.999,253272265.300981,254287,3132.85649,120249806.298778,0,,,,,
+2023-12-01 16:00:00,38413.51,38999.0,38395.0,38762.4,9900.23568,2023-12-01 19:59:59.999,383651888.24293846,362557,5175.59617,200562037.6528172,0,,,,,
+2023-12-01 20:00:00,38762.4,38900.0,38645.0,38682.52,3617.09627,2023-12-01 23:59:59.999,140238691.2886524,165498,1875.62693,72723026.7035117,0,,,,,
+2023-12-02 00:00:00,38682.51,38795.05,38641.61,38782.27,2236.42755,2023-12-02 03:59:59.999,86597636.9357779,117796,1066.86334,41308818.1449001,0,,,,,
+2023-12-02 04:00:00,38782.27,38826.94,38702.47,38702.48,2038.73396,2023-12-02 07:59:59.999,79042845.9370306,123698,915.40662,35489629.1033802,0,,,,,
+2023-12-02 08:00:00,38702.48,38789.52,38651.1,38740.16,2142.02023,2023-12-02 11:59:59.999,82973465.5197875,121493,901.04653,34900270.2994401,0,,,,,
+2023-12-02 12:00:00,38740.17,38869.36,38708.64,38811.75,3232.54427,2023-12-02 15:59:59.999,125371484.9859301,150224,1609.96346,62444316.0807424,0,,,,,
+2023-12-02 16:00:00,38811.76,39705.0,38703.44,39420.0,10333.55099,2023-12-02 19:59:59.999,404509648.44313663,330808,5494.55759,215167800.2961377,0,,,,,
+2023-12-02 20:00:00,39419.99,39717.14,39286.54,39450.35,6713.64461,2023-12-02 23:59:59.999,264926894.9444025,190671,3178.81632,125452853.6500004,0,,,,,
+2023-12-03 00:00:00,39450.35,39555.53,39274.86,39381.11,3283.21647,2023-12-03 03:59:59.999,129490760.1666938,126459,1453.4934,57321394.5918746,0,,,,,
+2023-12-03 04:00:00,39381.12,39490.0,39315.39,39478.72,2130.05497,2023-12-03 07:59:59.999,83944056.8184626,108270,985.10505,38825383.7552939,0,,,,,
+2023-12-03 08:00:00,39478.71,39544.0,39400.0,39479.7,2096.23661,2023-12-03 11:59:59.999,82734390.0298758,129132,1006.908,39739948.9213244,0,,,,,
+2023-12-03 12:00:00,39479.69,39805.93,39381.34,39760.42,5648.4296,2023-12-03 15:59:59.999,223729337.05810592,292937,2896.16153,114714696.5628736,0,,,,,
+2023-12-03 16:00:00,39760.42,39841.1,39430.01,39565.99,4098.19535,2023-12-03 19:59:59.999,162367230.2360164,198487,1938.89613,76823437.0749795,0,,,,,
+2023-12-03 20:00:00,39565.99,40250.0,39552.98,39972.26,9454.52035,2023-12-03 23:59:59.999,377594866.7402899,296239,5052.73221,201834366.2611632,0,,,,,
+2023-12-04 00:00:00,39972.26,40884.98,39972.26,40709.77,11807.31888,2023-12-04 03:59:59.999,478179047.93627566,365603,6048.21804,244953992.614809,0,,,,,
+2023-12-04 04:00:00,40709.77,41750.0,40700.0,41441.1,14673.24426,2023-12-04 07:59:59.999,605628020.5569416,371212,7601.34239,313643980.94936,0,,,,,
+2023-12-04 08:00:00,41441.1,42154.83,41349.43,41596.01,19218.60165,2023-12-04 11:59:59.999,801225789.5562378,454972,8592.79548,358492940.7269056,0,,,,,
+2023-12-04 12:00:00,41596.01,41914.16,41144.87,41270.33,14452.61587,2023-12-04 15:59:59.999,600923524.142647,374525,6275.82816,261049418.0765485,0,,,,,
+2023-12-04 16:00:00,41270.32,42049.97,41179.55,41987.28,8928.03794,2023-12-04 19:59:59.999,371895530.0318123,278098,4731.65561,197110599.3528165,0,,,,,
+2023-12-04 20:00:00,41987.29,42420.0,41717.64,41991.1,10192.51199,2023-12-04 23:59:59.999,427884931.9169665,267809,5345.77937,224459930.3667372,0,,,,,
+2023-12-05 00:00:00,41991.1,41991.1,41622.21,41829.99,5569.22291,2023-12-05 03:59:59.999,232671145.3047917,258142,2708.02655,113129609.8807824,0,,,,,
+2023-12-05 04:00:00,41829.98,41919.08,41414.0,41528.0,6502.11306,2023-12-05 07:59:59.999,270825002.5423243,257190,2798.64775,116639308.5029555,0,,,,,
+2023-12-05 08:00:00,41528.0,41758.77,41420.0,41726.09,5282.22923,2023-12-05 11:59:59.999,219932287.7392724,223295,2557.54374,106491410.2359189,0,,,,,
+2023-12-05 12:00:00,41726.09,42497.0,41694.0,42268.29,11103.57913,2023-12-05 15:59:59.999,467139089.2319911,322689,6051.02806,254561597.87365952,0,,,,,
+2023-12-05 16:00:00,42268.28,44100.0,42133.66,43814.36,25610.5034,2023-12-05 19:59:59.999,1109235091.5531669,672453,13898.10828,601780766.6899282,0,,,,,
+2023-12-05 20:00:00,43814.37,44488.0,43395.99,44073.32,13423.09871,2023-12-05 23:59:59.999,590402773.1185805,338931,6802.45375,299211154.0557236,0,,,,,
+2023-12-06 00:00:00,44073.82,44146.08,43565.62,43736.06,8344.08213,2023-12-06 03:59:59.999,366287589.6859333,279202,4015.82148,176292801.9031583,0,,,,,
+2023-12-06 04:00:00,43736.06,43857.13,43444.0,43688.87,6907.08616,2023-12-06 07:59:59.999,301475680.4510637,313156,3324.81969,145119701.0261357,0,,,,,
+2023-12-06 08:00:00,43688.87,44297.21,43335.28,43839.21,12015.24809,2023-12-06 11:59:59.999,527012851.5311093,424199,6115.69508,268306690.9819154,0,,,,,
+2023-12-06 12:00:00,43839.22,44279.98,43721.73,43785.2,11241.1126,2023-12-06 15:59:59.999,494945714.1479535,417392,5591.28405,246199411.7775297,0,,,,,
+2023-12-06 16:00:00,43785.2,44146.71,43730.47,43984.71,7167.73459,2023-12-06 19:59:59.999,315034046.9423194,245021,3471.35161,152558724.8574346,0,,,,,
+2023-12-06 20:00:00,43984.71,44071.0,43600.78,43762.69,5755.84135,2023-12-06 23:59:59.999,252223622.8364255,197312,2573.65301,112796032.5402559,0,,,,,
+2023-12-07 00:00:00,43762.69,43999.84,43710.0,43926.84,2845.29665,2023-12-07 03:59:59.999,124890084.7486935,126944,1326.57338,58230013.5432411,0,,,,,
+2023-12-07 04:00:00,43926.85,44047.33,43838.19,43884.01,4086.82628,2023-12-07 07:59:59.999,179640017.5793177,150647,1918.03279,84312476.8464838,0,,,,,
+2023-12-07 08:00:00,43884.01,43896.48,42821.1,43188.03,14235.78276,2023-12-07 11:59:59.999,617424063.4619135,391186,6485.12037,281173990.96506286,0,,,,,
+2023-12-07 12:00:00,43188.03,43925.0,42955.0,43659.99,9633.99747,2023-12-07 15:59:59.999,418260089.54108286,294875,5006.80949,217458634.60751832,0,,,,,
+2023-12-07 16:00:00,43659.99,43755.26,43058.42,43203.58,10159.41241,2023-12-07 19:59:59.999,440983646.6655584,282085,4732.72238,205445347.5583132,0,,,,,
+2023-12-07 20:00:00,43203.57,43456.06,43079.98,43273.14,6141.95288,2023-12-07 23:59:59.999,265747949.8870788,169022,3166.41831,137009312.9732422,0,,,,,
+2023-12-08 00:00:00,43273.15,43524.99,43261.1,43366.01,4504.95753,2023-12-08 03:59:59.999,195522056.2718639,134275,2226.47366,96629360.3928204,0,,,,,
+2023-12-08 04:00:00,43366.0,43550.0,43117.38,43166.01,6833.16986,2023-12-08 07:59:59.999,296277958.8566102,173419,3142.19218,136272289.2796431,0,,,,,
+2023-12-08 08:00:00,43166.01,43729.73,43081.1,43653.82,6857.83835,2023-12-08 11:59:59.999,297009886.7764773,195089,3428.12567,148499756.0150279,0,,,,,
+2023-12-08 12:00:00,43653.82,44030.16,43453.02,43760.94,9677.14869,2023-12-08 15:59:59.999,423390538.1950571,333979,4831.10634,211364999.3132144,0,,,,,
+2023-12-08 16:00:00,43760.94,43970.0,43638.68,43945.11,5870.37306,2023-12-08 19:59:59.999,257302676.321254,207093,2567.73612,112537363.7460034,0,,,,,
+2023-12-08 20:00:00,43945.12,44700.0,43945.11,44170.99,9156.88807,2023-12-08 23:59:59.999,406078639.02564806,267413,4623.04464,205053494.147364,0,,,,,
+2023-12-09 00:00:00,44171.0,44281.23,44043.61,44139.38,3650.70918,2023-12-09 03:59:59.999,161199384.6427284,134043,1685.17187,74406480.8038403,0,,,,,
+2023-12-09 04:00:00,44139.38,44358.02,44093.82,44180.22,3600.84041,2023-12-09 07:59:59.999,159282497.1871809,138568,1781.47399,78806635.5069975,0,,,,,
+2023-12-09 08:00:00,44180.21,44191.58,43720.0,43817.35,5794.84719,2023-12-09 11:59:59.999,254430596.72327632,221258,2719.42888,119394528.7955139,0,,,,,
+2023-12-09 12:00:00,43817.35,44136.52,43741.52,44045.1,5032.72519,2023-12-09 15:59:59.999,221107034.2525096,198363,2445.3728,107431856.3743309,0,,,,,
+2023-12-09 16:00:00,44045.09,44082.19,43877.34,43924.39,2936.10136,2023-12-09 19:59:59.999,129113783.7426557,140566,1335.73609,58741336.3027046,0,,,,,
+2023-12-09 20:00:00,43924.4,44084.55,43584.51,43713.6,3910.74675,2023-12-09 23:59:59.999,171353810.016483,154554,1630.82411,71475156.0846987,0,,,,,
+2023-12-10 00:00:00,43713.59,43864.04,43672.0,43845.32,2450.32524,2023-12-10 03:59:59.999,107245471.6663905,103182,1201.60513,52589430.033877,0,,,,,
+2023-12-10 04:00:00,43845.32,44016.0,43824.31,43966.44,2178.97643,2023-12-10 07:59:59.999,95672357.8889239,118496,963.29416,42302356.3354482,0,,,,,
+2023-12-10 08:00:00,43966.44,44049.0,43603.88,43738.02,3795.09728,2023-12-10 11:59:59.999,166012599.8100947,167590,1775.73552,77685270.0852295,0,,,,,
+2023-12-10 12:00:00,43738.03,43973.76,43731.84,43903.73,3286.21496,2023-12-10 15:59:59.999,144080757.1587314,172438,1492.48468,65437566.8373502,0,,,,,
+2023-12-10 16:00:00,43903.74,43931.13,43750.0,43797.1,2572.46554,2023-12-10 19:59:59.999,112735086.5689142,115082,1098.77634,48154829.9116518,0,,,,,
+2023-12-10 20:00:00,43797.1,44046.0,43563.0,43789.51,4673.53813,2023-12-10 23:59:59.999,204738889.4638988,153879,2310.0106,101206622.1789276,0,,,,,
+2023-12-11 00:00:00,43789.5,43804.5,40400.0,42309.58,18908.6688,2023-12-11 03:59:59.999,802183005.6367805,521761,8514.34193,360828545.4712505,0,,,,,
+2023-12-11 04:00:00,42309.57,42321.03,41620.0,42132.51,12083.46157,2023-12-11 07:59:59.999,508424308.8478268,342098,6276.55666,264153802.89393288,0,,,,,
+2023-12-11 08:00:00,42132.52,42481.1,41975.44,42344.01,7859.82672,2023-12-11 11:59:59.999,332254106.7510093,248749,3678.19901,155528859.3938808,0,,,,,
+2023-12-11 12:00:00,42344.01,42390.32,41655.18,41803.44,9756.07667,2023-12-11 15:59:59.999,409969105.7547723,285110,4564.09335,191757549.10625768,0,,,,,
+2023-12-11 16:00:00,41803.43,41857.08,40222.0,40779.99,20686.60455,2023-12-11 19:59:59.999,850516380.8047156,471333,9570.88486,393657687.7633683,0,,,,,
+2023-12-11 20:00:00,40779.99,41349.97,40554.0,41253.4,7369.25973,2023-12-11 23:59:59.999,302193927.7163293,218091,3895.16688,159716433.5234131,0,,,,,
+2023-12-12 00:00:00,41253.41,41938.8,41178.28,41735.29,6744.62632,2023-12-12 03:59:59.999,281151182.57404846,241213,3569.98296,148825883.4975438,0,,,,,
+2023-12-12 04:00:00,41735.29,42068.91,41376.19,41916.27,6751.42919,2023-12-12 07:59:59.999,281437465.3887034,233697,3329.36501,138800070.4649384,0,,,,,
+2023-12-12 08:00:00,41916.26,42104.12,41545.54,41584.57,5780.94254,2023-12-12 11:59:59.999,241876056.01062232,216074,2761.25425,115546127.4087559,0,,,,,
+2023-12-12 12:00:00,41584.58,42070.23,41161.1,41348.0,9008.4306,2023-12-12 15:59:59.999,374991442.13769245,343668,4276.29183,178082609.6053254,0,,,,,
+2023-12-12 16:00:00,41347.99,41457.35,40680.0,41137.99,9334.53079,2023-12-12 19:59:59.999,383846465.09055936,314266,4744.09701,195126175.61562872,0,,,,,
+2023-12-12 20:00:00,41137.99,41555.0,41042.08,41492.39,5102.73829,2023-12-12 23:59:59.999,210658673.1359375,177493,2713.92052,112057462.2993424,0,,,,,
+2023-12-13 00:00:00,41492.38,41506.0,40555.0,40829.36,7310.16225,2023-12-13 03:59:59.999,300129485.321455,229917,3416.82542,140247844.3984321,0,,,,,
+2023-12-13 04:00:00,40829.35,41242.0,40628.64,41115.27,4861.68197,2023-12-13 07:59:59.999,199168117.417236,208776,2338.21332,95792755.1496151,0,,,,,
+2023-12-13 08:00:00,41115.28,41280.0,40953.17,41004.69,4029.02932,2023-12-13 11:59:59.999,165841721.7938605,180757,1819.32221,74895554.2694394,0,,,,,
+2023-12-13 12:00:00,41004.69,41955.22,40984.0,41939.18,8389.8547,2023-12-13 15:59:59.999,348425302.9113364,401576,4416.93065,183449047.4704398,0,,,,,
+2023-12-13 16:00:00,41939.17,42886.0,41715.7,42734.01,10933.26953,2023-12-13 19:59:59.999,461774169.4818495,401635,5339.49653,225544038.36640608,0,,,,,
+2023-12-13 20:00:00,42734.01,43475.2,42571.57,42869.03,10341.99996,2023-12-13 23:59:59.999,444364592.5591431,301998,5024.18573,215856226.3682532,0,,,,,
+2023-12-14 00:00:00,42869.03,42948.55,42648.95,42713.86,5203.10028,2023-12-14 03:59:59.999,222570936.7612328,170989,2321.08183,99300550.9313476,0,,,,,
+2023-12-14 04:00:00,42713.86,43110.0,42682.78,42898.98,4264.22686,2023-12-14 07:59:59.999,182692364.0248224,204762,2092.4216,89643643.2000713,0,,,,,
+2023-12-14 08:00:00,42898.98,43311.1,42685.2,43267.06,5533.8289,2023-12-14 11:59:59.999,237876667.0339082,244958,2722.03055,117019424.628227,0,,,,,
+2023-12-14 12:00:00,43267.07,43367.83,41400.0,42448.28,13819.31926,2023-12-14 15:59:59.999,587265500.0475899,497976,6988.08944,296999734.2784139,0,,,,,
+2023-12-14 16:00:00,42448.28,43420.0,42448.28,43094.13,8986.88383,2023-12-14 19:59:59.999,385999969.524838,321129,4499.34271,193244174.4926568,0,,,,,
+2023-12-14 20:00:00,43094.13,43179.7,42851.48,43022.26,4239.69796,2023-12-14 23:59:59.999,182335187.9092687,159722,1956.8273,84148814.8507952,0,,,,,
+2023-12-15 00:00:00,43022.26,43080.81,42479.14,42795.94,4425.94195,2023-12-15 03:59:59.999,189759352.88764808,183719,1917.02693,82185176.955925,0,,,,,
+2023-12-15 04:00:00,42795.94,42868.59,42515.94,42699.99,4209.02021,2023-12-15 07:59:59.999,179636059.2827084,183939,1985.78302,84762483.2520681,0,,,,,
+2023-12-15 08:00:00,42699.99,43026.33,42630.43,42776.03,4825.88804,2023-12-15 11:59:59.999,206645965.8685414,216301,2511.64832,107559572.3572017,0,,,,,
+2023-12-15 12:00:00,42776.04,42787.24,41666.0,41909.56,10127.5738,2023-12-15 15:59:59.999,427642983.8774696,354676,4867.24575,205475260.2803149,0,,,,,
+2023-12-15 16:00:00,41909.56,42192.48,41696.09,42096.08,5828.02612,2023-12-15 19:59:59.999,244589506.0590246,222371,3274.30195,137422876.5320304,0,,,,,
+2023-12-15 20:00:00,42096.08,42264.03,41896.92,41940.3,4005.34308,2023-12-15 23:59:59.999,168625070.5345868,162622,1765.13057,74307935.3710487,0,,,,,
+2023-12-16 00:00:00,41940.29,42410.99,41605.0,42333.79,4472.49888,2023-12-16 03:59:59.999,188111187.927817,166593,2283.88259,96082637.525716,0,,,,,
+2023-12-16 04:00:00,42333.79,42357.24,42141.82,42222.67,2598.70745,2023-12-16 07:59:59.999,109782154.4766663,131844,1299.47533,54892997.2105267,0,,,,,
+2023-12-16 08:00:00,42222.67,42339.55,42097.18,42331.99,3132.85327,2023-12-16 11:59:59.999,132302387.6929617,178421,1704.43342,71982855.6302598,0,,,,,
+2023-12-16 12:00:00,42332.0,42611.08,42243.0,42604.0,4555.98897,2023-12-16 15:59:59.999,193215343.8357998,250469,2233.55514,94722586.2426238,0,,,,,
+2023-12-16 16:00:00,42603.99,42724.43,42331.1,42351.73,6242.54279,2023-12-16 19:59:59.999,265258675.7835162,292471,3169.7262,134687475.5727082,0,,,,,
+2023-12-16 20:00:00,42351.74,42412.37,42118.45,42278.03,3116.26611,2023-12-16 23:59:59.999,131799878.1689721,161088,1502.43243,63540888.7282584,0,,,,,
+2023-12-17 00:00:00,42278.02,42298.82,41860.21,41925.55,3253.92773,2023-12-17 03:59:59.999,136836089.1411331,183553,1497.28415,62966074.0890864,0,,,,,
+2023-12-17 04:00:00,41925.55,42061.1,41771.62,41886.75,3545.91185,2023-12-17 07:59:59.999,148706295.5249865,169215,1649.78136,69190353.2059375,0,,,,,
+2023-12-17 08:00:00,41886.75,42016.83,41661.36,41960.07,3895.17552,2023-12-17 11:59:59.999,163143887.579214,199610,1883.29687,78886066.9507178,0,,,,,
+2023-12-17 12:00:00,41960.07,42020.17,41510.0,41811.37,4860.00923,2023-12-17 15:59:59.999,203113184.9090772,222503,2283.52213,95426351.7856741,0,,,,,
+2023-12-17 16:00:00,41811.37,42424.07,41683.99,42105.91,7138.15215,2023-12-17 19:59:59.999,300623264.03232074,282726,3709.22016,156215409.6435084,0,,,,,
+2023-12-17 20:00:00,42105.91,42190.87,41252.0,41374.65,5028.93804,2023-12-17 23:59:59.999,209540921.77606487,170027,2222.75937,92625004.4530168,0,,,,,
+2023-12-18 00:00:00,41374.64,41470.1,40801.0,41090.92,8056.5341,2023-12-18 03:59:59.999,331301849.518817,270719,3790.42552,155886210.0265544,0,,,,,
+2023-12-18 04:00:00,41090.92,41312.39,40999.0,41126.02,5008.69759,2023-12-18 07:59:59.999,206104093.4713305,213582,2332.23895,95987861.5811301,0,,,,,
+2023-12-18 08:00:00,41126.01,41270.27,40542.93,41105.12,10032.74176,2023-12-18 11:59:59.999,410948646.6446522,349741,5030.86669,206197499.9196183,0,,,,,
+2023-12-18 12:00:00,41105.12,41750.0,40888.0,41265.96,9380.24237,2023-12-18 15:59:59.999,387686999.4888412,347435,4878.52903,201661489.2985407,0,,,,,
+2023-12-18 16:00:00,41265.95,41735.5,41146.83,41701.1,4760.51462,2023-12-18 19:59:59.999,197520628.4695599,214454,2304.45685,95599391.3631294,0,,,,,
+2023-12-18 20:00:00,41701.11,42757.81,41576.52,42657.8,9495.36206,2023-12-18 23:59:59.999,402441088.48937184,345716,4919.28167,208442967.38417688,0,,,,,
+2023-12-19 00:00:00,42657.8,43497.0,42567.69,43082.2,9415.10546,2023-12-19 03:59:59.999,404549512.7187551,303079,5020.60354,215745562.84153792,0,,,,,
+2023-12-19 04:00:00,43082.21,43131.2,42815.27,43036.16,4686.08353,2023-12-19 07:59:59.999,201368525.65979528,184985,2135.20882,91759893.5018631,0,,,,,
+2023-12-19 08:00:00,43036.17,43268.74,42942.0,42976.11,6507.20412,2023-12-19 11:59:59.999,280419967.30717874,266050,2978.12752,128347597.6969541,0,,,,,
+2023-12-19 12:00:00,42976.1,43041.1,42232.0,42486.86,8326.36673,2023-12-19 15:59:59.999,355227087.0021813,333826,4052.14788,172876961.5519271,0,,,,,
+2023-12-19 16:00:00,42486.85,42646.66,41811.1,42341.96,8193.50655,2023-12-19 19:59:59.999,345473027.4718988,335670,4108.41549,173250322.5441398,0,,,,,
+2023-12-19 20:00:00,42341.96,42528.67,42121.12,42275.99,3799.59805,2023-12-19 23:59:59.999,160792122.3017846,185578,1869.15621,79102545.1745938,0,,,,,
+2023-12-20 00:00:00,42275.99,42493.2,42206.0,42419.75,3428.07755,2023-12-20 03:59:59.999,145278031.4785577,177058,1542.55752,65370203.9357273,0,,,,,
+2023-12-20 04:00:00,42419.75,43041.0,42376.15,42924.23,6003.2756,2023-12-20 07:59:59.999,256753293.8558118,278932,3113.47037,133181858.7952153,0,,,,,
+2023-12-20 08:00:00,42924.23,42998.08,42675.0,42864.44,4763.28129,2023-12-20 11:59:59.999,204063290.51458192,229915,2176.06621,93222332.4237965,0,,,,,
+2023-12-20 12:00:00,42864.43,44283.0,42757.32,44027.2,17908.79006,2023-12-20 15:59:59.999,782721625.3349439,611293,9160.61118,400253500.7780157,0,,,,,
+2023-12-20 16:00:00,44027.2,44250.0,43486.0,43738.01,9819.94341,2023-12-20 19:59:59.999,431347003.5214717,362406,4607.24523,202366458.9064792,0,,,,,
+2023-12-20 20:00:00,43738.01,43812.23,43230.17,43668.93,6786.92679,2023-12-20 23:59:59.999,295650625.07425207,274984,3312.18631,144299650.9369059,0,,,,,
+2023-12-21 00:00:00,43668.92,43731.08,43286.72,43649.37,4790.55223,2023-12-21 03:59:59.999,208501911.0603046,187534,2166.52714,94289036.3750671,0,,,,,
+2023-12-21 04:00:00,43649.36,43877.75,43451.44,43764.5,3938.84606,2023-12-21 07:59:59.999,172071144.8255652,176752,2084.04259,91048486.2144884,0,,,,,
+2023-12-21 08:00:00,43764.49,44100.0,43579.22,43931.6,6686.08927,2023-12-21 11:59:59.999,293099917.0728653,270130,3509.25408,153842973.2019156,0,,,,,
+2023-12-21 12:00:00,43931.6,44242.35,43380.0,43823.99,8691.42689,2023-12-21 15:59:59.999,381227293.3951012,381858,4189.78973,183795316.543044,0,,,,,
+2023-12-21 16:00:00,43824.0,43927.7,43370.4,43588.8,6170.9554,2023-12-21 19:59:59.999,269023538.8694816,286622,2982.16728,130014943.1154793,0,,,,,
+2023-12-21 20:00:00,43588.79,44119.2,43554.01,43861.8,4346.42399,2023-12-21 23:59:59.999,190606113.96446168,197806,2127.11463,93275625.319246,0,,,,,
+2023-12-22 00:00:00,43861.79,44251.0,43722.46,44008.0,5039.97364,2023-12-22 03:59:59.999,221837327.8969472,193666,2707.71628,119186074.4315822,0,,,,,
+2023-12-22 04:00:00,44008.0,44398.26,43534.47,43584.37,7209.42647,2023-12-22 07:59:59.999,317039313.8917646,317074,3489.92563,153531009.3882225,0,,,,,
+2023-12-22 08:00:00,43584.37,43839.22,43463.0,43753.94,5847.93033,2023-12-22 11:59:59.999,255409334.4678464,260015,2675.57308,116869204.0172457,0,,,,,
+2023-12-22 12:00:00,43753.95,43809.4,43412.54,43671.1,5724.75521,2023-12-22 15:59:59.999,249710215.4294047,255646,2755.76308,120196756.4245538,0,,,,,
+2023-12-22 16:00:00,43671.1,43992.0,43481.14,43640.79,5097.02561,2023-12-22 19:59:59.999,222897432.1859718,216868,2533.32139,110783155.4245776,0,,,,,
+2023-12-22 20:00:00,43640.79,44048.16,43617.44,43969.04,3864.08512,2023-12-22 23:59:59.999,169180873.6409252,160840,1886.92329,82633011.3531378,0,,,,,
+2023-12-23 00:00:00,43969.04,43988.68,43456.0,43526.43,4037.34134,2023-12-23 03:59:59.999,176355458.0661353,185808,1839.26847,80333344.7846128,0,,,,,
+2023-12-23 04:00:00,43526.43,43650.1,43291.1,43562.32,2798.28564,2023-12-23 07:59:59.999,121721786.9347784,130682,1350.96605,58766424.1481373,0,,,,,
+2023-12-23 08:00:00,43562.31,43669.88,43490.01,43547.78,2368.14341,2023-12-23 11:59:59.999,103212521.9860649,117729,1093.10834,47643237.3721435,0,,,,,
+2023-12-23 12:00:00,43547.78,43856.0,43547.77,43756.24,2820.01582,2023-12-23 15:59:59.999,123289331.7891315,147946,1432.78694,62640500.7233638,0,,,,,
+2023-12-23 16:00:00,43756.24,43850.0,43695.03,43703.81,2133.70247,2023-12-23 19:59:59.999,93383711.3511332,131544,993.18224,43467836.4568729,0,,,,,
+2023-12-23 20:00:00,43703.82,43835.94,43632.77,43702.16,2399.64062,2023-12-23 23:59:59.999,104981015.2059743,135949,1055.9936,46195165.6825893,0,,,,,
+2023-12-24 00:00:00,43702.15,43907.57,43606.18,43834.48,2902.02733,2023-12-24 03:59:59.999,127082830.4081544,146716,1375.30483,60226740.2156989,0,,,,,
+2023-12-24 04:00:00,43834.48,43946.0,43401.0,43651.17,4698.01101,2023-12-24 07:59:59.999,204907856.56417808,201655,2209.64139,96375804.7808324,0,,,,,
+2023-12-24 08:00:00,43651.17,43694.72,43405.0,43634.2,3167.95205,2023-12-24 11:59:59.999,138105938.8228639,171100,1526.75363,66556665.4733155,0,,,,,
+2023-12-24 12:00:00,43634.19,43864.08,43560.74,43680.23,3405.69652,2023-12-24 15:59:59.999,148928396.9128602,178433,1646.7074,72013568.8958507,0,,,,,
+2023-12-24 16:00:00,43680.23,43713.86,43550.0,43618.07,2583.11278,2023-12-24 19:59:59.999,112716409.4874363,155332,1215.76189,53048703.7742739,0,,,,,
+2023-12-24 20:00:00,43618.08,43618.08,42500.0,42991.5,8387.53527,2023-12-24 23:59:59.999,361719202.6939297,284442,3867.097,166740546.0383633,0,,,,,
+2023-12-25 00:00:00,42991.5,43158.59,42720.43,43152.78,3868.54726,2023-12-25 03:59:59.999,166262898.912441,170634,1963.21854,84374376.7278128,0,,,,,
+2023-12-25 04:00:00,43152.78,43335.13,43101.53,43208.15,2830.7695,2023-12-25 07:59:59.999,122308536.7029926,136435,1525.1569,65898593.0034718,0,,,,,
+2023-12-25 08:00:00,43208.15,43291.05,43045.43,43171.11,3716.03265,2023-12-25 11:59:59.999,160413151.7792692,160245,1736.59878,74966349.5633134,0,,,,,
+2023-12-25 12:00:00,43171.11,43802.32,43080.01,43618.0,7057.73658,2023-12-25 15:59:59.999,307526544.900366,311199,3608.76175,157263601.4592699,0,,,,,
+2023-12-25 16:00:00,43618.01,43710.01,43343.83,43474.25,5196.06699,2023-12-25 19:59:59.999,226205808.8355635,227520,2562.99825,111580051.5081188,0,,,,,
+2023-12-25 20:00:00,43474.25,43720.96,43328.14,43576.13,4352.08694,2023-12-25 23:59:59.999,189336445.3803492,162395,2294.50508,99817913.5411595,0,,,,,
+2023-12-26 00:00:00,43576.12,43592.68,43362.23,43451.46,3221.59168,2023-12-26 03:59:59.999,140061589.7498251,146217,1589.78617,69117861.2383743,0,,,,,
+2023-12-26 04:00:00,43451.45,43474.26,42545.0,42774.12,9020.48128,2023-12-26 07:59:59.999,386863258.7734192,301544,4468.64132,191556547.4606948,0,,,,,
+2023-12-26 08:00:00,42774.12,42798.0,42150.0,42685.55,8870.72819,2023-12-26 11:59:59.999,377620125.9880528,274553,4677.41619,199112599.0061992,0,,,,,
+2023-12-26 12:00:00,42685.56,42827.68,42250.0,42391.5,5600.42168,2023-12-26 15:59:59.999,238797739.02243447,226150,2891.69318,123314666.3205961,0,,,,,
+2023-12-26 16:00:00,42391.51,42434.2,41637.6,42109.11,10403.73943,2023-12-26 19:59:59.999,438113088.1969229,371234,5085.60788,214215848.9206578,0,,,,,
+2023-12-26 20:00:00,42109.11,42591.89,42055.0,42508.93,3893.08056,2023-12-26 23:59:59.999,164877810.5742907,156118,2383.0216,100949912.2914609,0,,,,,
+2023-12-27 00:00:00,42508.93,42541.1,42098.69,42234.66,3610.05423,2023-12-27 03:59:59.999,152895557.0745301,162338,1625.84467,68887548.6408157,0,,,,,
+2023-12-27 04:00:00,42234.65,42542.0,42200.0,42455.83,3330.54138,2023-12-27 07:59:59.999,141260376.9078263,135641,1886.19078,80011202.3372445,0,,,,,
+2023-12-27 08:00:00,42455.82,43220.0,42399.72,43019.11,7678.46442,2023-12-27 11:59:59.999,329420694.9691823,281102,4253.83077,182419920.2817094,0,,,,,
+2023-12-27 12:00:00,43019.11,43150.0,42706.0,42980.65,8156.72899,2023-12-27 15:59:59.999,350275550.7024106,313099,4291.64121,184315188.6552284,0,,,,,
+2023-12-27 16:00:00,42980.64,43215.0,42862.56,43154.34,5972.52558,2023-12-27 19:59:59.999,257140155.5518636,268697,2923.86365,125899558.0017692,0,,,,,
+2023-12-27 20:00:00,43154.34,43677.0,43121.45,43428.85,7442.89676,2023-12-27 23:59:59.999,323090654.846463,278893,4001.46159,173706194.7005968,0,,,,,
+2023-12-28 00:00:00,43428.86,43787.57,43304.27,43408.41,6082.45863,2023-12-28 03:59:59.999,264760223.8748926,220851,2869.21803,124930643.991038,0,,,,,
+2023-12-28 04:00:00,43408.4,43624.74,42794.11,43049.17,6215.79694,2023-12-28 07:59:59.999,268237603.05437088,261664,3154.65986,136142552.7139308,0,,,,,
+2023-12-28 08:00:00,43049.17,43192.17,42868.36,43059.98,4444.14335,2023-12-28 11:59:59.999,191285583.70668352,199040,2316.989,99726538.2451673,0,,,,,
+2023-12-28 12:00:00,43059.98,43125.03,42401.01,42445.99,8560.56823,2023-12-28 15:59:59.999,365450281.5906444,339568,4149.22092,177121941.5209498,0,,,,,
+2023-12-28 16:00:00,42445.99,42725.3,42241.79,42610.64,5662.59381,2023-12-28 19:59:59.999,240616764.4508103,213801,2990.62962,127071268.648959,0,,,,,
+2023-12-28 20:00:00,42610.64,42745.97,42334.99,42563.76,4184.96389,2023-12-28 23:59:59.999,178058285.7006794,156902,1942.10167,82638957.935354,0,,,,,
+2023-12-29 00:00:00,42563.76,42800.0,42088.92,42697.42,7125.40815,2023-12-29 03:59:59.999,302517903.1573165,274209,3644.6668,154752026.7992171,0,,,,,
+2023-12-29 04:00:00,42697.42,42766.68,42222.0,42273.34,5131.05672,2023-12-29 07:59:59.999,217996499.90493512,166375,2376.51417,100951533.6141653,0,,,,,
+2023-12-29 08:00:00,42273.35,42934.0,42268.26,42862.01,5291.84387,2023-12-29 11:59:59.999,225633798.019186,232422,2852.0421,121595917.1725863,0,,,,,
+2023-12-29 12:00:00,42862.0,43111.0,42106.64,42271.09,7861.37483,2023-12-29 15:59:59.999,335743839.853914,296575,3831.9349,163706123.4828565,0,,,,,
+2023-12-29 16:00:00,42271.09,42351.1,41650.0,42116.51,10317.88826,2023-12-29 19:59:59.999,433553202.7522737,360197,5074.06534,213200367.3828728,0,,,,,
+2023-12-29 20:00:00,42116.51,42240.0,41300.0,42066.95,6869.61729,2023-12-29 23:59:59.999,287641041.55895233,241359,3416.11797,143118756.3451976,0,,,,,
+2023-12-30 00:00:00,42066.94,42209.22,41820.0,41972.81,3202.20282,2023-12-30 03:59:59.999,134707165.5714043,131077,1676.80679,70544054.8197007,0,,,,,
+2023-12-30 04:00:00,41972.81,42160.0,41930.43,41947.16,2351.82225,2023-12-30 07:59:59.999,98876113.3124058,110620,1212.48689,50975366.2884667,0,,,,,
+2023-12-30 08:00:00,41947.16,41988.62,41520.3,41893.96,4706.52607,2023-12-30 11:59:59.999,196481762.24683288,174263,2219.8141,92671977.8460973,0,,,,,
+2023-12-30 12:00:00,41893.96,42430.0,41882.71,42374.96,4551.60091,2023-12-30 15:59:59.999,191718001.7598002,195238,2325.46304,97953180.1419504,0,,,,,
+2023-12-30 16:00:00,42374.97,42612.32,42247.44,42361.13,5264.43841,2023-12-30 19:59:59.999,223502668.7608574,203183,2850.63395,121033234.782591,0,,,,,
+2023-12-30 20:00:00,42361.13,42399.25,42079.97,42140.28,2829.98772,2023-12-30 23:59:59.999,119590079.3336344,122164,1442.49171,60956074.028375,0,,,,,
+2023-12-31 00:00:00,42140.29,42433.49,41965.84,42176.0,3144.53455,2023-12-31 03:59:59.999,132716396.3698408,143687,1640.94264,69271741.1042092,0,,,,,
+2023-12-31 04:00:00,42175.99,42693.0,42156.09,42537.1,3915.10728,2023-12-31 07:59:59.999,165988601.8772967,164663,2244.45308,95181609.3157218,0,,,,,
+2023-12-31 08:00:00,42537.1,42899.0,42369.15,42518.36,4626.12098,2023-12-31 11:59:59.999,197281887.73446608,174457,2419.12416,103173106.9442607,0,,,,,
+2023-12-31 12:00:00,42518.36,42646.27,42352.76,42457.17,3403.65176,2023-12-31 15:59:59.999,144644559.9574399,171270,1603.90524,68158805.549793,0,,,,,
+2023-12-31 16:00:00,42457.17,42719.8,42436.47,42619.04,3036.19166,2023-12-31 19:59:59.999,129356371.4399739,153050,1494.63211,63675285.3426518,0,,,,,
+2023-12-31 20:00:00,42619.04,42680.36,42056.0,42283.58,5460.3098,2023-12-31 23:59:59.999,231531424.176888,209357,2594.09142,110018194.4878743,0,,,,,
+2024-01-01 00:00:00,42283.58,42775.0,42230.08,42330.49,3948.08335,2024-01-01 03:59:59.999,167818570.5692817,166013,2040.25881,86727075.8435333,0,,,,,
+2024-01-01 04:00:00,42330.5,42500.0,42180.77,42492.46,2706.9988,2024-01-01 07:59:59.999,114643199.9045516,128552,1385.79272,58687457.6152961,0,,,,,
+2024-01-01 08:00:00,42492.46,42762.39,42452.58,42690.2,2948.80274,2024-01-01 11:59:59.999,125745887.2679069,137484,1523.25695,64959471.6322154,0,,,,,
+2024-01-01 12:00:00,42690.21,42847.07,42580.0,42783.05,2936.44406,2024-01-01 15:59:59.999,125358722.1795002,148756,1496.35093,63877513.4315076,0,,,,,
+2024-01-01 16:00:00,42783.05,43550.0,42664.42,43517.99,5686.97164,2024-01-01 19:59:59.999,244970557.190949,242235,3016.44908,129952006.4310873,0,,,,,
+2024-01-01 20:00:00,43517.98,44184.1,43361.6,44179.55,8946.99844,2024-01-01 23:59:59.999,391458744.915812,291583,4869.62331,213148569.60687968,0,,,,,
+2024-01-02 00:00:00,44179.55,45500.0,44148.34,45402.38,17093.28659,2024-01-02 03:59:59.999,767967116.4971478,538797,9741.98843,437556220.2434848,0,,,,,
+2024-01-02 04:00:00,45402.38,45643.75,45121.96,45455.53,8388.42302,2024-01-02 07:59:59.999,380172685.01871634,272747,4152.58359,188207525.3028926,0,,,,,
+2024-01-02 08:00:00,45455.52,45879.63,45200.0,45433.99,10027.39458,2024-01-02 11:59:59.999,457314275.47629887,345836,4898.05573,223402983.80690992,0,,,,,
+2024-01-02 12:00:00,45433.99,45800.0,44833.33,45184.82,13236.12915,2024-01-02 15:59:59.999,600137218.9403845,434612,6634.97873,300863243.6363377,0,,,,,
+2024-01-02 16:00:00,45184.83,45399.84,44790.96,45039.49,9745.60445,2024-01-02 19:59:59.999,439524931.7250588,382856,5014.5553,226181160.1708361,0,,,,,
+2024-01-02 20:00:00,45039.49,45297.26,44600.0,44946.91,6655.56882,2024-01-02 23:59:59.999,299215594.1654698,272684,3374.98269,151752991.0771238,0,,,,,
+2024-01-03 00:00:00,44946.91,45410.91,44862.11,45262.69,4750.68596,2024-01-03 03:59:59.999,214685701.8647519,192132,2111.46135,95408638.3634707,0,,,,,
+2024-01-03 04:00:00,45262.7,45384.84,44940.93,45011.77,4691.11517,2024-01-03 07:59:59.999,212059728.4882941,177168,2193.42521,99152269.402909,0,,,,,
+2024-01-03 08:00:00,45011.77,45500.0,43500.0,43702.88,13237.52778,2024-01-03 11:59:59.999,591986412.9700865,467869,5794.82559,259196319.69779888,0,,,,,
+2024-01-03 12:00:00,43702.89,43716.0,40750.0,43000.01,35484.1521,2024-01-03 15:59:59.999,1501608148.731566,1070151,17330.18951,733627108.6087366,0,,,,,
+2024-01-03 16:00:00,43000.01,43567.92,42000.0,42596.67,16895.34192,2024-01-03 19:59:59.999,724424429.2885025,541788,8556.20714,366975637.215916,0,,,,,
+2024-01-03 20:00:00,42596.66,42966.27,42518.7,42845.23,6135.7288,2024-01-03 23:59:59.999,262340142.4010314,208933,3117.88282,133305229.6624832,0,,,,,
+2024-01-04 00:00:00,42845.23,43220.56,42613.77,43102.8,5488.13855,2024-01-04 03:59:59.999,235508699.5170956,202297,2617.70788,112325511.5267103,0,,,,,
+2024-01-04 04:00:00,43102.79,43273.08,42756.97,42763.08,5443.39629,2024-01-04 07:59:59.999,234500564.0119452,229597,2412.51533,103944751.9544716,0,,,,,
+2024-01-04 08:00:00,42763.08,43233.81,42616.28,43176.32,6746.40949,2024-01-04 11:59:59.999,289821653.7323238,291681,3149.03678,135305312.5402932,0,,,,,
+2024-01-04 12:00:00,43176.33,44329.99,43097.06,44051.1,11599.01023,2024-01-04 15:59:59.999,506197358.7397176,438640,6024.98162,262922672.5640624,0,,,,,
+2024-01-04 16:00:00,44051.1,44437.5,43777.86,43956.48,9399.52176,2024-01-04 19:59:59.999,413991311.9048287,334627,4515.48788,198903397.110467,0,,,,,
+2024-01-04 20:00:00,43956.48,44729.58,43890.9,44151.1,9361.58702,2024-01-04 23:59:59.999,415075771.5877241,323102,4886.1711,216673622.1430086,0,,,,,
+2024-01-05 00:00:00,44151.1,44284.0,42450.0,43465.21,11721.50264,2024-01-05 03:59:59.999,510733655.15033966,420972,5577.45743,243020776.3115649,0,,,,,
+2024-01-05 04:00:00,43465.21,43926.0,43187.89,43777.47,4949.61031,2024-01-05 07:59:59.999,215887954.1115983,246256,2508.13192,109415711.9890339,0,,,,,
+2024-01-05 08:00:00,43777.48,44324.8,43433.0,43771.34,7055.63723,2024-01-05 11:59:59.999,309990253.9791087,336389,3527.53808,154984816.7978611,0,,,,,
+2024-01-05 12:00:00,43771.34,44110.07,43100.0,43500.01,10044.2804,2024-01-05 15:59:59.999,439370834.6795265,478180,5005.38678,218999503.3612772,0,,,,,
+2024-01-05 16:00:00,43500.01,43808.07,43100.46,43600.0,7460.07613,2024-01-05 19:59:59.999,324206822.25417554,308961,3806.09627,165415535.4760744,0,,,,,
+2024-01-05 20:00:00,43600.0,44357.46,43580.51,44145.11,6844.14656,2024-01-05 23:59:59.999,300764404.1939668,274087,3590.45378,157818675.2041979,0,,,,,
+2024-01-06 00:00:00,44145.12,44214.42,43812.5,43931.1,3123.46193,2024-01-06 03:59:59.999,137401026.7589997,154177,1435.13702,63128996.2451396,0,,,,,
+2024-01-06 04:00:00,43931.1,43971.1,43397.05,43653.2,4242.79756,2024-01-06 07:59:59.999,185157986.33553088,200745,2082.44667,90875447.0906065,0,,,,,
+2024-01-06 08:00:00,43653.2,43771.1,43551.28,43671.96,2449.54997,2024-01-06 11:59:59.999,106967541.8273323,160976,1267.37865,55342826.0425976,0,,,,,
+2024-01-06 12:00:00,43671.97,43920.08,43527.27,43867.17,2610.13838,2024-01-06 15:59:59.999,114246426.6292859,148168,1432.92742,62721705.1383492,0,,,,,
+2024-01-06 16:00:00,43867.17,44148.58,43828.5,43906.36,2971.24432,2024-01-06 19:59:59.999,130557720.92634,162512,1653.76973,72673886.866113,0,,,,,
+2024-01-06 20:00:00,43906.35,43980.0,43611.19,43968.32,2437.86928,2024-01-06 23:59:59.999,106882181.0141173,130064,1176.91124,51598925.9810717,0,,,,,
+2024-01-07 00:00:00,43968.32,44259.29,43833.4,43940.41,3397.43777,2024-01-07 03:59:59.999,149621821.8720138,154901,1722.25916,75853060.3406572,0,,,,,
+2024-01-07 04:00:00,43940.41,44100.0,43843.52,44080.0,2347.11787,2024-01-07 07:59:59.999,103252744.746186,122921,1195.6072,52596550.1425124,0,,,,,
+2024-01-07 08:00:00,44080.0,44167.81,43880.65,44061.1,3023.73501,2024-01-07 11:59:59.999,133106227.9443645,150116,1499.58137,66011131.3557861,0,,,,,
+2024-01-07 12:00:00,44061.1,44480.59,43945.15,44047.57,5972.98911,2024-01-07 15:59:59.999,264377730.13690272,264807,3055.66178,135276299.778947,0,,,,,
+2024-01-07 16:00:00,44047.57,44262.53,43700.0,44244.77,3590.89146,2024-01-07 19:59:59.999,158125762.3571188,185104,1834.90207,80818219.6292582,0,,,,,
+2024-01-07 20:00:00,44244.77,44269.92,43572.09,43929.02,4691.67958,2024-01-07 23:59:59.999,206150809.0675624,231410,2305.51189,101315746.2786654,0,,,,,
+2024-01-08 00:00:00,43929.01,43986.0,43175.0,43518.2,7371.99098,2024-01-08 03:59:59.999,321147967.4025588,278129,3489.33673,152025382.3749091,0,,,,,
+2024-01-08 04:00:00,43518.2,44341.8,43430.79,43974.55,7157.43221,2024-01-08 07:59:59.999,313769741.490419,289248,3743.34612,164113568.8224039,0,,,,,
+2024-01-08 08:00:00,43974.55,44688.0,43641.73,44635.99,6636.26767,2024-01-08 11:59:59.999,292836484.5093753,272154,3690.96064,162951620.8979767,0,,,,,
+2024-01-08 12:00:00,44636.0,45333.0,44350.0,44963.04,17212.53878,2024-01-08 15:59:59.999,773408314.3123498,592257,9193.64176,413144614.470663,0,,,,,
+2024-01-08 16:00:00,44963.04,47248.99,44793.97,46979.35,24462.97732,2024-01-08 19:59:59.999,1129425396.3039987,688409,13631.61995,629282115.9489112,0,,,,,
+2024-01-08 20:00:00,46979.36,47207.16,46653.84,46951.04,9973.36893,2024-01-08 23:59:59.999,468184246.6628059,244267,4979.9001,233794905.1533195,0,,,,,
+2024-01-09 00:00:00,46951.04,47150.0,46230.0,46926.96,10102.12931,2024-01-09 03:59:59.999,471883111.2457589,330462,4990.45773,233093927.79349992,0,,,,,
+2024-01-09 04:00:00,46926.96,46940.0,46599.43,46825.51,4707.40981,2024-01-09 07:59:59.999,220181766.2676286,200740,2225.94881,104110686.2435294,0,,,,,
+2024-01-09 08:00:00,46825.52,46874.94,46381.1,46615.99,6018.83491,2024-01-09 11:59:59.999,280345430.2547702,254090,2946.05059,137217143.3954654,0,,,,,
+2024-01-09 12:00:00,46616.0,47051.21,45450.0,46868.09,15811.82358,2024-01-09 15:59:59.999,737352850.7958114,646752,8236.74596,384292750.69847614,0,,,,,
+2024-01-09 16:00:00,46868.08,46975.0,46500.0,46876.01,7310.48299,2024-01-09 19:59:59.999,341656130.5538075,311714,3307.47029,154593883.405704,0,,,,,
+2024-01-09 20:00:00,46876.0,47972.0,44748.67,46110.0,25976.98557,2024-01-09 23:59:59.999,1200022783.6906197,893987,13118.78091,606842834.7995945,0,,,,,
+2024-01-10 00:00:00,46110.0,46249.14,45622.0,46117.1,6964.52629,2024-01-10 03:59:59.999,319977055.8345758,225920,3374.85209,155095018.0593084,0,,,,,
+2024-01-10 04:00:00,46117.1,46186.0,45734.56,45757.98,4441.30134,2024-01-10 07:59:59.999,204129005.322681,181245,2152.29147,98924339.7978713,0,,,,,
+2024-01-10 08:00:00,45757.98,45861.1,45000.0,45515.89,8371.11286,2024-01-10 11:59:59.999,381237575.73571247,327778,4054.97977,184690008.2520724,0,,,,,
+2024-01-10 12:00:00,45515.88,45662.01,44300.36,45546.4,17519.34998,2024-01-10 15:59:59.999,789410439.6678209,776415,8883.90608,400411980.1489732,0,,,,,
+2024-01-10 16:00:00,45546.39,46666.0,45173.97,46489.18,17808.51212,2024-01-10 19:59:59.999,820236352.6557994,571964,9843.48636,453476993.0990471,0,,,,,
+2024-01-10 20:00:00,46489.19,47695.93,44800.0,46653.99,34806.60944,2024-01-10 23:59:59.999,1608819052.4961777,1050266,18601.27862,860528361.9948919,0,,,,,
+2024-01-11 00:00:00,46654.0,46750.0,46200.0,46502.16,7964.915,2024-01-11 03:59:59.999,370461309.268556,306470,4072.82326,189452097.48799887,0,,,,,
+2024-01-11 04:00:00,46502.17,46507.08,45618.1,46101.4,7551.87335,2024-01-11 07:59:59.999,348167834.2722159,338183,3517.12176,162091321.2737533,0,,,,,
+2024-01-11 08:00:00,46101.4,47150.0,46052.0,47060.0,8538.48554,2024-01-11 11:59:59.999,397952645.26616126,366320,4778.04899,222666320.760587,0,,,,,
+2024-01-11 12:00:00,47059.99,48969.48,46463.19,46783.78,36318.80534,2024-01-11 15:59:59.999,1733428829.8193183,1030386,19142.73946,914185722.5920672,0,,,,,
+2024-01-11 16:00:00,46783.77,47022.07,45606.06,46692.3,19172.2659,2024-01-11 19:59:59.999,886726189.9414296,618511,9038.0696,418058600.0569258,0,,,,,
+2024-01-11 20:00:00,46692.29,46975.0,46084.69,46339.16,7923.98447,2024-01-11 23:59:59.999,368402796.4606207,338581,3527.36523,164013877.4886603,0,,,,,
+2024-01-12 00:00:00,46339.16,46515.53,45898.0,45994.0,5377.44001,2024-01-12 03:59:59.999,248268472.5645128,254664,2562.01853,118301682.817756,0,,,,,
+2024-01-12 04:00:00,45994.01,46366.0,45742.49,46008.19,5766.26871,2024-01-12 07:59:59.999,265453009.29745167,243968,2939.30129,135341417.8666183,0,,,,,
+2024-01-12 08:00:00,46008.19,46267.0,45537.37,45954.35,7038.70566,2024-01-12 11:59:59.999,323262832.2010151,329175,3597.27016,165215881.328226,0,,,,,
+2024-01-12 12:00:00,45954.35,46109.0,44333.44,44462.01,19196.21655,2024-01-12 15:59:59.999,868350862.1894686,663068,9267.70742,419323656.6007041,0,,,,,
+2024-01-12 16:00:00,44462.0,44675.88,43212.0,43472.55,26388.04032,2024-01-12 19:59:59.999,1154636271.4264798,753664,12635.58164,553008632.3502694,0,,,,,
+2024-01-12 20:00:00,43472.56,43981.1,41500.0,42782.73,22561.26582,2024-01-12 23:59:59.999,967512287.8971288,564653,10705.70162,459649608.014256,0,,,,,
+2024-01-13 00:00:00,42782.74,42997.29,42436.12,42609.94,9945.53429,2024-01-13 03:59:59.999,424718360.7651947,283887,4661.66176,199139468.31850767,0,,,,,
+2024-01-13 04:00:00,42609.94,43254.03,42555.84,43102.97,6237.82222,2024-01-13 07:59:59.999,268135835.3253024,237656,3267.31786,140425958.7652902,0,,,,,
+2024-01-13 08:00:00,43102.97,43254.96,42509.11,42624.0,6962.30044,2024-01-13 11:59:59.999,298353967.3050484,261431,3230.02377,138399965.4242616,0,,,,,
+2024-01-13 12:00:00,42624.01,43257.0,42505.0,43154.48,6063.35625,2024-01-13 15:59:59.999,259713538.2587814,294696,3208.06515,137424231.0618572,0,,,,,
+2024-01-13 16:00:00,43154.48,43185.0,42724.39,42786.25,4181.84325,2024-01-13 19:59:59.999,179476351.9493762,203711,1965.77139,84351931.4125646,0,,,,,
+2024-01-13 20:00:00,42786.25,43040.01,42699.52,42847.99,2727.61819,2024-01-13 23:59:59.999,116972557.9494631,152862,1415.25831,60690663.2629738,0,,,,,
+2024-01-14 00:00:00,42847.99,42890.23,42643.98,42681.82,2769.17313,2024-01-14 03:59:59.999,118375249.9078493,135489,1420.71107,60732756.4112405,0,,,,,
+2024-01-14 04:00:00,42681.82,43060.0,42562.56,43011.44,3036.75324,2024-01-14 07:59:59.999,130051165.7884614,134251,1641.28688,70295494.8407109,0,,,,,
+2024-01-14 08:00:00,43011.44,43079.0,42759.34,42829.99,2885.27669,2024-01-14 11:59:59.999,123816303.0523563,148177,1295.97213,55621581.0247977,0,,,,,
+2024-01-14 12:00:00,42829.99,43005.25,42710.0,42904.38,3635.86614,2024-01-14 15:59:59.999,155771782.4631579,178408,1917.9774,82174152.8395117,0,,,,,
+2024-01-14 16:00:00,42904.39,43010.84,42632.59,42660.0,4024.3682,2024-01-14 19:59:59.999,172531341.0979311,225801,1954.76744,83809928.0080141,0,,,,,
+2024-01-14 20:00:00,42660.0,42745.98,41720.0,41732.35,11876.97154,2024-01-14 23:59:59.999,501666939.94793695,413601,5459.59351,230627746.6143012,0,,,,,
+2024-01-15 00:00:00,41732.35,42640.0,41718.05,42565.99,5828.29771,2024-01-15 03:59:59.999,246286468.02867752,199931,3306.13724,139694358.7908851,0,,,,,
+2024-01-15 04:00:00,42565.99,42824.68,42499.01,42714.78,4383.51739,2024-01-15 07:59:59.999,186966410.9661338,176349,2167.08082,92438995.9758788,0,,,,,
+2024-01-15 08:00:00,42714.78,42775.0,42540.0,42697.99,3812.52325,2024-01-15 11:59:59.999,162643280.5054805,176992,1850.68598,78955410.2633846,0,,,,,
+2024-01-15 12:00:00,42698.0,42958.03,42163.32,42278.99,8595.73488,2024-01-15 15:59:59.999,365344802.5552413,376007,4317.08191,183485689.36821112,0,,,,,
+2024-01-15 16:00:00,42278.99,43400.43,42249.0,42992.67,12331.30651,2024-01-15 19:59:59.999,530571655.6221491,504846,5742.68889,246876507.0216606,0,,,,,
+2024-01-15 20:00:00,42992.67,43114.45,42342.18,42511.1,5318.51329,2024-01-15 23:59:59.999,227170293.4304205,223486,2541.08546,108546449.6675627,0,,,,,
+2024-01-16 00:00:00,42511.1,42939.5,42466.88,42924.56,4025.27939,2024-01-16 03:59:59.999,171802732.7651825,199910,2294.38386,97929173.9590149,0,,,,,
+2024-01-16 04:00:00,42924.57,42946.05,42606.92,42791.13,3648.24949,2024-01-16 07:59:59.999,156073869.8690779,164607,1829.74258,78271499.8644107,0,,,,,
+2024-01-16 08:00:00,42791.14,43153.66,42720.06,42900.54,4849.24572,2024-01-16 11:59:59.999,208167442.48782927,214377,2518.0543,108094473.7931335,0,,,,,
+2024-01-16 12:00:00,42900.55,43314.73,42050.0,43252.67,17967.98589,2024-01-16 15:59:59.999,766956364.0421789,549260,10147.04961,432828014.7673996,0,,,,,
+2024-01-16 16:00:00,43252.45,43434.0,42834.29,43166.11,7723.95687,2024-01-16 19:59:59.999,333173416.6378977,330107,3853.24703,166221866.9810217,0,,,,,
+2024-01-16 20:00:00,43166.1,43578.01,43060.69,43137.95,6831.02853,2024-01-16 23:59:59.999,295773324.25690395,258319,3422.07929,148180412.5702282,0,,,,,
+2024-01-17 00:00:00,43137.94,43198.0,42844.98,42849.0,3711.95254,2024-01-17 03:59:59.999,159745318.6468703,137129,1648.7533,70968644.235666,0,,,,,
+2024-01-17 04:00:00,42849.0,42925.49,42619.6,42655.94,3612.2361,2024-01-17 07:59:59.999,154624492.3750121,139152,1791.15893,76678032.1386543,0,,,,,
+2024-01-17 08:00:00,42655.95,42850.55,42564.0,42680.16,4412.74724,2024-01-17 11:59:59.999,188575965.7210289,195125,2141.94739,91529328.8441996,0,,,,,
+2024-01-17 12:00:00,42680.16,42926.02,42365.58,42482.79,9542.90182,2024-01-17 15:59:59.999,406703190.0971817,394911,4830.4042,205876399.6308622,0,,,,,
+2024-01-17 16:00:00,42482.8,42745.99,42200.69,42611.11,6233.49263,2024-01-17 19:59:59.999,264581614.3995005,263131,3202.20178,135933201.5967279,0,,,,,
+2024-01-17 20:00:00,42611.1,42876.48,42450.0,42776.1,5752.88355,2024-01-17 23:59:59.999,245657849.68329567,308724,3033.73969,129547161.6014679,0,,,,,
+2024-01-18 00:00:00,42776.09,42784.4,42502.19,42592.05,2777.25237,2024-01-18 03:59:59.999,118442495.7156931,122651,1184.11565,50494479.0968173,0,,,,,
+2024-01-18 04:00:00,42592.04,42922.0,42589.0,42915.33,3393.11338,2024-01-18 07:59:59.999,145186568.8407322,142502,1687.25854,72191015.8296727,0,,,,,
+2024-01-18 08:00:00,42915.32,42930.0,42387.68,42544.59,4867.13625,2024-01-18 11:59:59.999,207507411.30874887,206353,2253.46786,96059997.7848616,0,,,,,
+2024-01-18 12:00:00,42544.6,42810.0,42353.8,42619.32,5286.53164,2024-01-18 15:59:59.999,224957043.7336512,233952,2729.31231,116148013.9033194,0,,,,,
+2024-01-18 16:00:00,42619.31,42619.32,40831.99,41022.32,17408.6553,2024-01-18 19:59:59.999,725467003.7084609,490040,7881.27756,328626210.083259,0,,,,,
+2024-01-18 20:00:00,41022.33,41366.99,40683.28,41327.5,10174.82747,2024-01-18 23:59:59.999,417866017.9562928,270589,5349.71144,219772917.50843367,0,,,,,
+2024-01-19 00:00:00,41327.51,41370.99,40752.26,41055.87,5747.52107,2024-01-19 03:59:59.999,236347415.476768,191938,2749.55285,113084035.9280922,0,,,,,
+2024-01-19 04:00:00,41055.88,41576.0,41038.81,41284.25,5252.30425,2024-01-19 07:59:59.999,217003595.5725134,162449,2985.62821,123354521.3654692,0,,,,,
+2024-01-19 08:00:00,41284.26,41509.69,41143.33,41475.37,4432.7711,2024-01-19 11:59:59.999,183338898.0266199,173855,2264.94959,93674753.4097049,0,,,,,
+2024-01-19 12:00:00,41475.37,41488.2,40718.0,40894.71,9260.88788,2024-01-19 15:59:59.999,380526557.3201419,306311,4386.95379,180223990.6512786,0,,,,,
+2024-01-19 16:00:00,40894.71,41979.0,40280.0,41814.27,16100.60089,2024-01-19 19:59:59.999,661205657.1869861,542133,8167.90569,335642834.2593048,0,,,,,
+2024-01-19 20:00:00,41814.27,42196.86,41517.6,41659.03,7548.6604,2024-01-19 23:59:59.999,315424342.95572275,264742,3792.51007,158498585.7653558,0,,,,,
+2024-01-20 00:00:00,41659.03,41700.0,41456.3,41634.65,2986.2123,2024-01-20 03:59:59.999,124171936.8207319,155607,1529.34277,63592017.7693196,0,,,,,
+2024-01-20 04:00:00,41634.64,41774.0,41564.81,41650.95,2111.60902,2024-01-20 07:59:59.999,87956944.7389912,109519,1003.64071,41805055.8415532,0,,,,,
+2024-01-20 08:00:00,41650.95,41668.66,41459.02,41580.83,3106.35262,2024-01-20 11:59:59.999,129101024.1472249,147167,1357.63714,56423104.8017865,0,,,,,
+2024-01-20 12:00:00,41580.82,41700.0,41478.0,41570.11,2908.6422,2024-01-20 15:59:59.999,120979725.8907496,151278,1385.89574,57640108.5094411,0,,,,,
+2024-01-20 16:00:00,41570.1,41684.94,41526.36,41632.96,2143.21383,2024-01-20 19:59:59.999,89153760.4160246,117199,1042.60688,43368420.0437115,0,,,,,
+2024-01-20 20:00:00,41632.97,41872.56,41610.54,41696.04,2667.96496,2024-01-20 23:59:59.999,111404616.1372121,126554,1238.24308,51706435.0297517,0,,,,,
+2024-01-21 00:00:00,41696.05,41730.0,41629.87,41680.82,1600.89363,2024-01-21 03:59:59.999,66732001.7342051,106384,742.21214,30938381.3102056,0,,,,,
+2024-01-21 04:00:00,41680.83,41691.11,41564.29,41648.51,1198.63686,2024-01-21 07:59:59.999,49910009.4224416,80346,539.06143,22444890.9807499,0,,,,,
+2024-01-21 08:00:00,41648.5,41826.97,41648.5,41719.89,1972.92769,2024-01-21 11:59:59.999,82346340.5741008,108648,983.61149,41052394.6462537,0,,,,,
+2024-01-21 12:00:00,41719.9,41881.39,41605.0,41656.28,2810.15162,2024-01-21 15:59:59.999,117382472.2039656,144647,1422.11874,59403028.4449246,0,,,,,
+2024-01-21 16:00:00,41656.27,41729.77,41525.0,41719.4,2101.04396,2024-01-21 19:59:59.999,87510002.8903902,107053,1018.608,42424973.7990211,0,,,,,
+2024-01-21 20:00:00,41719.39,41811.1,41500.98,41580.33,2046.50925,2024-01-21 23:59:59.999,85270744.205801,110739,870.94865,36288537.979578,0,,,,,
+2024-01-22 00:00:00,41580.32,41689.65,41058.22,41197.04,5194.67726,2024-01-22 03:59:59.999,214892897.469013,208154,2471.544,102252895.6822377,0,,,,,
+2024-01-22 04:00:00,41197.04,41321.17,40684.0,41043.7,6720.50069,2024-01-22 07:59:59.999,275778665.9274061,297580,3325.07143,136438743.7402519,0,,,,,
+2024-01-22 08:00:00,41043.7,41047.51,40364.63,40815.99,8780.2842,2024-01-22 11:59:59.999,357939956.06890833,404950,4359.72585,177739721.9291801,0,,,,,
+2024-01-22 12:00:00,40815.92,41244.06,40350.0,40771.99,9333.27767,2024-01-22 15:59:59.999,380342648.9240449,458228,4610.59684,187903778.2291955,0,,,,,
+2024-01-22 16:00:00,40772.0,40874.99,39431.58,39820.31,15416.76046,2024-01-22 19:59:59.999,619689675.5540757,506452,7021.61255,282477533.326588,0,,,,,
+2024-01-22 20:00:00,39820.31,40343.18,39480.0,39568.02,9980.69883,2024-01-22 23:59:59.999,398808309.8519848,271886,4999.58918,199838175.15959927,0,,,,,
+2024-01-23 00:00:00,39568.02,40118.87,39511.1,40000.44,4446.81496,2024-01-23 03:59:59.999,177273747.2815635,142541,2409.46471,96060465.0373872,0,,,,,
+2024-01-23 04:00:00,40000.43,40176.74,39665.02,39780.0,3852.36638,2024-01-23 07:59:59.999,153972297.6412882,140936,1935.10822,77354685.6908073,0,,,,,
+2024-01-23 08:00:00,39780.01,39860.0,38657.0,38845.56,16327.77748,2024-01-23 11:59:59.999,638821872.5768621,503786,7920.60725,310026288.484172,0,,,,,
+2024-01-23 12:00:00,38845.56,39460.0,38555.0,39204.0,14222.94133,2024-01-23 15:59:59.999,553991860.3095376,624000,7969.11278,310623630.6119728,0,,,,,
+2024-01-23 16:00:00,39204.0,39654.34,38925.2,39148.07,11699.79651,2024-01-23 19:59:59.999,459658034.3740704,395847,6551.47392,257426577.27392367,0,,,,,
+2024-01-23 20:00:00,39148.07,39907.23,39032.02,39897.6,7406.93685,2024-01-23 23:59:59.999,292134178.46350515,236815,4128.20489,162925596.5981488,0,,,,,
+2024-01-24 00:00:00,39897.59,40250.0,39570.43,39614.0,7508.24416,2024-01-24 03:59:59.999,299548225.5020912,236715,3857.30505,153918916.2693837,0,,,,,
+2024-01-24 04:00:00,39614.0,40191.97,39557.01,39981.09,6508.9298,2024-01-24 07:59:59.999,259286873.0742168,231367,3933.24716,156685864.2379676,0,,,,,
+2024-01-24 08:00:00,39981.09,40555.0,39859.51,40209.34,6433.12337,2024-01-24 11:59:59.999,258269647.6681428,303054,3309.47742,132894675.9680794,0,,,,,
+2024-01-24 12:00:00,40209.34,40298.86,39766.0,40050.71,8120.72045,2024-01-24 15:59:59.999,325011050.7788418,426643,4105.89099,164325551.5144362,0,,,,,
+2024-01-24 16:00:00,40050.72,40207.0,39615.76,39803.05,5715.16915,2024-01-24 19:59:59.999,228224547.6012811,241366,2871.39584,114691024.229453,0,,,,,
+2024-01-24 20:00:00,39803.04,40175.11,39484.19,40084.88,5007.64168,2024-01-24 23:59:59.999,199364579.2061755,236470,2595.74079,103370977.2551027,0,,,,,
+2024-01-25 00:00:00,40084.89,40178.84,39914.0,40012.01,3484.6591,2024-01-25 03:59:59.999,139543954.0191535,134917,1681.3828,67336733.1422114,0,,,,,
+2024-01-25 04:00:00,40012.01,40135.37,39792.01,40130.0,3648.17041,2024-01-25 07:59:59.999,145761159.1542664,161793,1683.59931,67281630.0244775,0,,,,,
+2024-01-25 08:00:00,40130.0,40300.24,39957.44,40178.07,4623.83661,2024-01-25 11:59:59.999,185492161.1187096,183793,2328.99682,93458952.2474292,0,,,,,
+2024-01-25 12:00:00,40178.07,40283.82,39623.4,39804.24,8152.9813,2024-01-25 15:59:59.999,325391171.0415153,346191,4056.02501,161876351.8698453,0,,,,,
+2024-01-25 16:00:00,39804.23,40044.91,39550.0,39989.25,7402.16761,2024-01-25 19:59:59.999,294671479.3622308,300017,3960.21564,157668130.251692,0,,,,,
+2024-01-25 20:00:00,39989.25,39995.99,39637.99,39961.09,3710.3035,2024-01-25 23:59:59.999,147953371.4567381,164522,1975.02961,78747442.837741,0,,,,,
+2024-01-26 00:00:00,39961.09,40245.0,39822.52,40067.52,3180.57719,2024-01-26 03:59:59.999,127384406.4638418,128660,1795.35112,71920399.1477793,0,,,,,
+2024-01-26 04:00:00,40067.52,40220.0,39896.84,39969.99,3394.99518,2024-01-26 07:59:59.999,135935185.393804,126414,1524.89429,61068053.9700854,0,,,,,
+2024-01-26 08:00:00,39970.0,41348.13,39962.14,41289.52,11523.32786,2024-01-26 11:59:59.999,468414120.0111745,418080,6293.51093,255848789.1616606,0,,,,,
+2024-01-26 12:00:00,41289.52,41588.0,40914.5,41422.99,12152.14087,2024-01-26 15:59:59.999,501784505.5196577,399772,6495.82351,268257941.77444872,0,,,,,
+2024-01-26 16:00:00,41422.98,42193.8,41405.31,42064.49,11360.11294,2024-01-26 19:59:59.999,475937874.27129537,374309,5841.17536,244703822.2249295,0,,,,,
+2024-01-26 20:00:00,42064.48,42246.82,41800.02,41823.51,5773.81322,2024-01-26 23:59:59.999,242244567.6300336,177626,2724.0003,114306193.4382178,0,,,,,
+2024-01-27 00:00:00,41823.51,41933.17,41708.0,41815.01,2776.36693,2024-01-27 03:59:59.999,116112589.9000544,118792,1176.65924,49215147.3820391,0,,,,,
+2024-01-27 04:00:00,41815.01,41890.0,41602.01,41710.14,2385.06661,2024-01-27 07:59:59.999,99570783.3768398,109787,1078.44249,45021521.8678788,0,,,,,
+2024-01-27 08:00:00,41710.15,41800.0,41394.34,41761.23,3747.33899,2024-01-27 11:59:59.999,156021834.5836611,154916,1970.1587,82036115.1423371,0,,,,,
+2024-01-27 12:00:00,41761.22,41894.87,41714.0,41814.0,2106.62255,2024-01-27 15:59:59.999,88016346.2723644,125901,952.7144,39804492.1320905,0,,,,,
+2024-01-27 16:00:00,41813.99,41986.06,41745.26,41910.47,2256.20513,2024-01-27 19:59:59.999,94410637.8507968,121307,1092.94205,45738726.5477254,0,,,,,
+2024-01-27 20:00:00,41910.48,42200.0,41910.47,42120.63,2952.81646,2024-01-27 23:59:59.999,124286510.367228,120445,1214.7329,51122656.1759534,0,,,,,
+2024-01-28 00:00:00,42120.63,42244.0,41925.0,42231.83,3931.90769,2024-01-28 03:59:59.999,165537206.5795018,122350,1422.00136,59876062.2928468,0,,,,,
+2024-01-28 04:00:00,42231.84,42842.68,42228.64,42388.82,7853.89698,2024-01-28 07:59:59.999,333913525.3776048,247118,3838.74791,163190541.1689176,0,,,,,
+2024-01-28 08:00:00,42388.82,42698.0,42323.14,42471.98,4448.08445,2024-01-28 11:59:59.999,189135498.7251952,186446,2240.79447,95281497.4691266,0,,,,,
+2024-01-28 12:00:00,42471.98,42544.0,42155.55,42258.01,3978.57176,2024-01-28 15:59:59.999,168523182.6798831,160609,1918.56842,81277330.4293104,0,,,,,
+2024-01-28 16:00:00,42258.0,42354.7,41721.08,41785.92,3819.55464,2024-01-28 19:59:59.999,160650828.5975756,165795,1794.8667,75507493.9337869,0,,,,,
+2024-01-28 20:00:00,41785.91,42073.81,41620.81,42031.06,3262.98286,2024-01-28 23:59:59.999,136605649.7084982,150175,1756.20934,73537413.3454127,0,,,,,
+2024-01-29 00:00:00,42031.05,42504.0,41874.94,42331.2,3437.68599,2024-01-29 03:59:59.999,145130483.0532942,161344,1828.20099,77186251.9703378,0,,,,,
+2024-01-29 04:00:00,42331.19,42345.36,41988.88,42053.46,2735.85224,2024-01-29 07:59:59.999,115391846.7906573,116895,1230.02713,51875778.373156,0,,,,,
+2024-01-29 08:00:00,42053.45,42381.1,41961.1,42246.95,3204.92588,2024-01-29 11:59:59.999,135249461.0955876,174889,1530.19732,64581354.9091747,0,,,,,
+2024-01-29 12:00:00,42246.95,42647.27,41804.88,42641.75,6763.08424,2024-01-29 15:59:59.999,284851244.8481718,252084,3412.71872,143746748.9918674,0,,,,,
+2024-01-29 16:00:00,42641.75,43313.8,42518.0,42995.99,11314.8288,2024-01-29 19:59:59.999,486518050.1244359,346387,5896.7716,253541734.79391792,0,,,,,
+2024-01-29 20:00:00,42995.99,43333.0,42982.66,43302.7,4086.36492,2024-01-29 23:59:59.999,176321194.4497216,146257,2098.97051,90572852.3200588,0,,,,,
+2024-01-30 00:00:00,43302.71,43787.35,43133.9,43519.71,6762.21682,2024-01-30 03:59:59.999,293978846.6884004,221628,3691.52089,160502544.9136552,0,,,,,
+2024-01-30 04:00:00,43519.71,43570.09,43259.26,43358.25,3352.66111,2024-01-30 07:59:59.999,145522575.1478049,116459,1477.43711,64129018.9351784,0,,,,,
+2024-01-30 08:00:00,43358.24,43564.85,43215.76,43537.74,4124.1533,2024-01-30 11:59:59.999,179054068.7012392,154254,2155.8146,93611345.4065018,0,,,,,
+2024-01-30 12:00:00,43537.75,43882.36,43114.13,43375.5,9820.25546,2024-01-30 15:59:59.999,426428139.4561409,344549,5209.7655,226290424.0423616,0,,,,,
+2024-01-30 16:00:00,43375.5,43599.0,43224.0,43547.98,5834.15697,2024-01-30 19:59:59.999,253196951.304617,220864,3107.63811,134873583.8409894,0,,,,,
+2024-01-30 20:00:00,43547.99,43760.0,42683.99,42941.1,7725.8018,2024-01-30 23:59:59.999,335070504.3731572,258856,3675.12372,159469491.3169821,0,,,,,
+2024-01-31 00:00:00,42941.1,43107.77,42655.07,42930.07,4913.47979,2024-01-31 03:59:59.999,210728347.9250517,190280,2498.71115,107158437.4075009,0,,,,,
+2024-01-31 04:00:00,42930.06,43087.93,42871.1,43050.01,2839.50568,2024-01-31 07:59:59.999,122049574.1505507,107415,1283.50021,55171629.1734496,0,,,,,
+2024-01-31 08:00:00,43050.01,43091.1,42355.0,42647.98,6116.23013,2024-01-31 11:59:59.999,261087519.3954326,214542,2979.58007,127181553.387857,0,,,,,
+2024-01-31 12:00:00,42647.98,43465.02,42521.31,43361.1,8138.75525,2024-01-31 15:59:59.999,349162322.4746045,356908,4370.33929,187505431.6607532,0,,,,,
+2024-01-31 16:00:00,43361.11,43745.11,43041.1,43334.64,8260.76136,2024-01-31 19:59:59.999,358934011.64793634,336714,4174.22277,181391252.34767088,0,,,,,
+2024-01-31 20:00:00,43334.63,43361.1,42276.84,42580.0,9602.40467,2024-01-31 23:59:59.999,409703801.4595066,293700,4983.59476,212601411.1929891,0,,,,,
+2024-02-01 00:00:00,42580.0,42687.63,41884.28,42015.65,6159.26638,2024-02-01 03:59:59.999,259744345.48300967,241105,3044.78569,128390178.4584231,0,,,,,
+2024-02-01 04:00:00,42015.65,42300.0,41889.95,42190.16,4812.74817,2024-02-01 07:59:59.999,202720038.0050796,192401,2501.6963,105399166.7321946,0,,,,,
+2024-02-01 08:00:00,42190.15,42331.1,42026.52,42087.52,4002.75251,2024-02-01 11:59:59.999,168899873.5154743,160032,2110.1453,89063735.9281159,0,,,,,
+2024-02-01 12:00:00,42087.52,42946.6,41944.89,42516.12,7858.34198,2024-02-01 15:59:59.999,333524814.3704232,349803,4090.48021,173550560.9975167,0,,,,,
+2024-02-01 16:00:00,42516.12,43285.13,42364.0,43218.94,8083.56904,2024-02-01 19:59:59.999,346486864.9330636,284468,4108.32879,176102629.7501885,0,,,,,
+2024-02-01 20:00:00,43218.94,43279.91,42872.91,43082.94,4314.36856,2024-02-01 23:59:59.999,185745504.33695167,164460,2279.40675,98129277.6177739,0,,,,,
+2024-02-02 00:00:00,43082.95,43432.63,43026.15,43037.25,4246.33741,2024-02-02 03:59:59.999,183384862.64500287,144569,2183.94038,94331837.8691219,0,,,,,
+2024-02-02 04:00:00,43037.25,43271.1,42943.71,43086.89,4064.36047,2024-02-02 07:59:59.999,175262597.5099079,129289,2266.68921,97745916.7970306,0,,,,,
+2024-02-02 08:00:00,43086.9,43199.0,42941.1,43148.41,4094.76501,2024-02-02 11:59:59.999,176290450.2624525,137256,2367.84596,101944412.2328847,0,,,,,
+2024-02-02 12:00:00,43148.42,43250.0,42546.79,43242.09,8493.53585,2024-02-02 15:59:59.999,364623077.5218067,330820,4637.24104,199095285.568081,0,,,,,
+2024-02-02 16:00:00,43242.1,43488.0,42783.09,43061.97,6362.66369,2024-02-02 19:59:59.999,274511830.7831443,235812,3112.74169,134312409.9525726,0,,,,,
+2024-02-02 20:00:00,43061.98,43238.01,42900.48,43200.0,2410.48175,2024-02-02 23:59:59.999,103846618.5682469,108596,1077.11282,46404923.3281002,0,,,,,
+2024-02-03 00:00:00,43199.99,43380.01,43142.0,43173.94,2223.22292,2024-02-03 03:59:59.999,96137834.1490992,102122,1000.68857,43280294.9380105,0,,,,,
+2024-02-03 04:00:00,43173.95,43222.75,43040.0,43053.05,1346.11611,2024-02-03 07:59:59.999,58068003.0761446,79153,545.04552,23512957.3554733,0,,,,,
+2024-02-03 08:00:00,43053.05,43125.28,42973.66,42995.04,1810.42438,2024-02-03 11:59:59.999,77938931.0894341,90701,841.12599,36212958.4992794,0,,,,,
+2024-02-03 12:00:00,42995.04,43190.0,42880.0,43119.06,2505.96267,2024-02-03 15:59:59.999,107845469.9331403,118395,1328.62203,57177662.4420483,0,,,,,
+2024-02-03 16:00:00,43119.06,43270.0,43016.28,43061.09,2671.62087,2024-02-03 19:59:59.999,115261072.9921395,136905,1303.14824,56223325.157058,0,,,,,
+2024-02-03 20:00:00,43061.09,43104.68,42953.33,43011.09,1476.06303,2024-02-03 23:59:59.999,63524038.7936432,82686,673.15537,28970200.1187262,0,,,,,
+2024-02-04 00:00:00,43011.1,43068.79,42880.01,43027.16,1456.91888,2024-02-04 03:59:59.999,62634319.7697543,73437,680.4124,29250991.4555278,0,,,,,
+2024-02-04 04:00:00,43027.16,43029.17,42720.07,42845.03,2208.36902,2024-02-04 07:59:59.999,94655300.7514838,117238,1028.35314,44075502.8736479,0,,,,,
+2024-02-04 08:00:00,42845.03,43119.04,42741.6,43060.1,2577.95374,2024-02-04 11:59:59.999,110661627.3461256,138944,1321.87328,56744722.6780579,0,,,,,
+2024-02-04 12:00:00,43060.09,43115.76,42845.51,42943.21,2544.71311,2024-02-04 15:59:59.999,109365208.9671431,108378,1243.48941,53436359.7858296,0,,,,,
+2024-02-04 16:00:00,42943.2,42969.79,42573.17,42636.44,3608.11375,2024-02-04 19:59:59.999,154337155.8443918,175443,1845.38848,78926947.223463,0,,,,,
+2024-02-04 20:00:00,42636.43,42985.73,42222.0,42582.88,4670.82554,2024-02-04 23:59:59.999,199345945.0294696,317795,2307.61,98494117.043246,0,,,,,
+2024-02-05 00:00:00,42582.88,42729.02,42258.1,42718.31,3709.0102,2024-02-05 03:59:59.999,157556504.8298039,172895,1935.70037,82239181.7640282,0,,,,,
+2024-02-05 04:00:00,42718.31,43176.39,42642.0,43071.88,4182.30255,2024-02-05 07:59:59.999,179265244.9245621,218741,2136.88978,91601684.3129688,0,,,,,
+2024-02-05 08:00:00,43071.87,43268.98,42954.54,43194.08,4074.55774,2024-02-05 11:59:59.999,175669972.2009325,188634,2086.12409,89941052.0069665,0,,,,,
+2024-02-05 12:00:00,43194.08,43569.76,42600.11,42644.03,8010.04502,2024-02-05 15:59:59.999,345880281.97117525,339630,3916.44502,169220648.1099288,0,,,,,
+2024-02-05 16:00:00,42644.04,42869.66,42501.0,42765.36,5069.38976,2024-02-05 19:59:59.999,216375475.81126407,221079,2694.73046,115020657.2429377,0,,,,,
+2024-02-05 20:00:00,42765.35,42798.37,42330.52,42708.7,4422.45378,2024-02-05 23:59:59.999,187873160.8029794,176418,2214.1799,94054356.1458968,0,,,,,
+2024-02-06 00:00:00,42708.7,42960.01,42574.0,42851.11,2897.16519,2024-02-06 03:59:59.999,123911400.1744315,134398,1582.87508,67703611.2640245,0,,,,,
+2024-02-06 04:00:00,42851.1,42926.73,42667.0,42890.0,2201.29331,2024-02-06 07:59:59.999,94216942.2213293,116954,1096.24733,46923181.1016699,0,,,,,
+2024-02-06 08:00:00,42889.99,43119.9,42670.61,42826.96,5579.6774,2024-02-06 11:59:59.999,239555727.2511267,251808,2925.02819,125593111.9699317,0,,,,,
+2024-02-06 12:00:00,42826.96,43270.89,42658.0,43244.89,5949.73363,2024-02-06 15:59:59.999,255704982.7507796,274683,3292.5072,141533440.6569331,0,,,,,
+2024-02-06 16:00:00,43244.89,43399.98,43000.0,43278.78,5091.59374,2024-02-06 19:59:59.999,220036929.1848153,204964,2490.07569,107626583.8495174,0,,,,,
+2024-02-06 20:00:00,43278.79,43322.0,43032.71,43098.95,2956.39106,2024-02-06 23:59:59.999,127623601.0177943,137953,1424.24856,61486534.8988428,0,,,,,
+2024-02-07 00:00:00,43098.96,43192.0,42788.0,42800.0,2968.09769,2024-02-07 03:59:59.999,127687440.9437479,135744,1331.83772,57314680.1018427,0,,,,,
+2024-02-07 04:00:00,42799.99,43051.1,42794.67,42918.03,2473.25345,2024-02-07 07:59:59.999,106178843.8545923,122922,1149.79343,49358765.2766435,0,,,,,
+2024-02-07 08:00:00,42918.02,43200.0,42838.01,42928.29,3301.4154,2024-02-07 11:59:59.999,141982339.1302533,175409,1511.56606,65010405.0351426,0,,,,,
+2024-02-07 12:00:00,42928.28,43325.03,42890.51,43071.08,5174.63854,2024-02-07 15:59:59.999,222986101.7718322,229062,2671.36738,115124478.0115582,0,,,,,
+2024-02-07 16:00:00,43071.08,43710.0,43013.75,43615.47,9646.8143,2024-02-07 19:59:59.999,419305473.6349692,407490,5307.41127,230682973.6172016,0,,,,,
+2024-02-07 20:00:00,43615.47,44396.5,43615.47,44349.6,10828.37977,2024-02-07 23:59:59.999,477873493.047527,308182,5783.90152,255230070.40199992,0,,,,,
+2024-02-08 00:00:00,44349.6,44780.0,44331.1,44540.99,8836.19603,2024-02-08 03:59:59.999,393924409.88648254,288686,4501.47431,200658386.763596,0,,,,,
+2024-02-08 04:00:00,44540.98,44633.78,44427.01,44513.24,3474.51592,2024-02-08 07:59:59.999,154737501.3121639,185672,1608.53347,71647273.0857514,0,,,,,
+2024-02-08 08:00:00,44513.25,44885.0,44513.24,44698.97,5858.27712,2024-02-08 11:59:59.999,262098480.2101464,286775,2900.88481,129786017.2493401,0,,,,,
+2024-02-08 12:00:00,44698.97,45467.14,44606.0,45432.3,11913.40369,2024-02-08 15:59:59.999,536823009.52558064,446003,6279.40514,282933988.5663413,0,,,,,
+2024-02-08 16:00:00,45432.3,45498.0,44890.0,45284.14,8933.58857,2024-02-08 19:59:59.999,403656741.8092175,377058,4233.56051,191278307.57401952,0,,,,,
+2024-02-08 20:00:00,45284.13,45614.3,45227.0,45288.65,6423.64098,2024-02-08 23:59:59.999,291671985.4081756,279456,3207.66573,145659526.5612868,0,,,,,
+2024-02-09 00:00:00,45288.66,46384.27,45242.12,46060.74,9482.53987,2024-02-09 03:59:59.999,435049231.6356466,333907,5261.09743,241391629.7168532,0,,,,,
+2024-02-09 04:00:00,46060.74,46425.03,45855.0,46202.0,6811.23297,2024-02-09 07:59:59.999,314291722.6596912,277497,3347.44837,154434627.049852,0,,,,,
+2024-02-09 08:00:00,46202.01,47299.88,46201.53,47180.02,11572.91301,2024-02-09 11:59:59.999,540556656.1106391,409736,6014.9049,281005502.63692206,0,,,,,
+2024-02-09 12:00:00,47180.01,47719.44,46652.0,47159.99,21197.65997,2024-02-09 15:59:59.999,1000987196.2904192,585765,10098.87537,476892413.0476416,0,,,,,
+2024-02-09 16:00:00,47159.99,48200.0,47134.0,47509.48,16961.19039,2024-02-09 19:59:59.999,807441640.0006201,473623,9113.61179,433911832.047572,0,,,,,
+2024-02-09 20:00:00,47509.48,47693.28,47035.92,47132.77,7477.94479,2024-02-09 23:59:59.999,354716859.7239597,243356,3525.02633,167244220.881369,0,,,,,
+2024-02-10 00:00:00,47132.78,47504.0,47044.88,47376.62,3901.03702,2024-02-10 03:59:59.999,184371849.7046756,193170,2178.09685,102956924.2258222,0,,,,,
+2024-02-10 04:00:00,47376.62,47430.03,47145.4,47151.72,2155.29282,2024-02-10 07:59:59.999,101996607.2723178,161720,927.36942,43891808.5360098,0,,,,,
+2024-02-10 08:00:00,47151.72,47274.0,46800.0,47182.0,4546.93534,2024-02-10 11:59:59.999,213998877.30247912,219673,2044.92026,96259795.4003002,0,,,,,
+2024-02-10 12:00:00,47182.01,47378.41,47105.44,47353.48,3624.87877,2024-02-10 15:59:59.999,171320682.9180799,234911,1937.39663,91574212.2020048,0,,,,,
+2024-02-10 16:00:00,47353.48,47660.0,47154.52,47531.09,3381.00187,2024-02-10 19:59:59.999,160147509.2507075,203803,1777.52886,84226603.066932,0,,,,,
+2024-02-10 20:00:00,47531.09,48170.0,47454.37,47751.09,7193.21354,2024-02-10 23:59:59.999,344243851.2440164,310144,3875.3871,185487672.086891,0,,,,,
+2024-02-11 00:00:00,47751.08,48557.0,47557.16,48519.61,6452.94117,2024-02-11 03:59:59.999,310310811.3640714,298548,3645.77688,175363667.5235406,0,,,,,
+2024-02-11 04:00:00,48519.6,48592.66,48061.1,48179.52,4752.43271,2024-02-11 07:59:59.999,229473332.0577429,239218,2462.79514,118927294.0846912,0,,,,,
+2024-02-11 08:00:00,48179.51,48438.81,47922.33,48411.71,3906.99024,2024-02-11 11:59:59.999,188282047.0894094,221934,2067.98584,99675834.9875952,0,,,,,
+2024-02-11 12:00:00,48411.71,48469.07,47931.82,48150.43,5466.21997,2024-02-11 15:59:59.999,263363818.3915614,247751,2748.16977,132404286.3339588,0,,,,,
+2024-02-11 16:00:00,48150.43,48394.29,47948.38,48284.0,4641.41321,2024-02-11 19:59:59.999,223757445.9070906,218300,2432.80646,117287511.5883945,0,,,,,
+2024-02-11 20:00:00,48283.99,48375.0,47971.18,48299.99,4738.81107,2024-02-11 23:59:59.999,228127430.9615296,181519,2383.84885,114753285.4375087,0,,,,,
+2024-02-12 00:00:00,48300.0,48826.81,48009.52,48145.0,7723.68614,2024-02-12 03:59:59.999,374035078.9532743,279231,4195.7356,203237148.2330317,0,,,,,
+2024-02-12 04:00:00,48145.0,48382.27,47755.81,48203.98,4444.91925,2024-02-12 07:59:59.999,213892808.949944,212862,2126.77479,102353886.0123117,0,,,,,
+2024-02-12 08:00:00,48203.98,48311.15,47710.01,47903.03,5444.77082,2024-02-12 11:59:59.999,261155068.4801978,238232,2539.67117,121803283.7831689,0,,,,,
+2024-02-12 12:00:00,47903.04,49950.0,47841.0,49917.8,16721.55061,2024-02-12 15:59:59.999,818183493.556364,509860,9623.21719,470949126.1264928,0,,,,,
+2024-02-12 16:00:00,49917.8,50334.82,49372.22,49532.03,17277.9458,2024-02-12 19:59:59.999,861046825.2882723,468465,8548.12612,426090178.1149436,0,,,,,
+2024-02-12 20:00:00,49532.02,50271.02,49532.02,49917.27,7397.09443,2024-02-12 23:59:59.999,369907587.790128,230744,3763.90872,188254939.41891688,0,,,,,
+2024-02-13 00:00:00,49917.28,50368.61,49724.33,49789.99,6175.21021,2024-02-13 03:59:59.999,308915145.3063838,197918,3241.42138,162185104.0024585,0,,,,,
+2024-02-13 04:00:00,49790.0,50117.84,49789.99,49983.09,4055.06807,2024-02-13 07:59:59.999,202643371.66790968,149038,2020.49207,100962982.2113721,0,,,,,
+2024-02-13 08:00:00,49983.09,50247.0,49650.0,49988.12,8824.89385,2024-02-13 11:59:59.999,441215380.1909513,269825,4300.86189,215031008.652189,0,,,,,
+2024-02-13 12:00:00,49988.12,49996.0,48400.0,48727.47,19358.47315,2024-02-13 15:59:59.999,951272810.3235987,548520,9535.5549,468602130.63531286,0,,,,,
+2024-02-13 16:00:00,48727.47,49268.21,48300.95,49036.73,10392.26078,2024-02-13 19:59:59.999,507458500.9526921,340516,5565.21306,271795871.2071704,0,,,,,
+2024-02-13 20:00:00,49036.74,49775.0,49011.1,49699.59,6745.661,2024-02-13 23:59:59.999,333520161.6259113,235994,3746.25007,185206415.9724876,0,,,,,
+2024-02-14 00:00:00,49699.6,49712.94,49333.0,49518.61,3206.45301,2024-02-14 03:59:59.999,158693439.7938909,145103,1430.49463,70795897.5422116,0,,,,,
+2024-02-14 04:00:00,49518.61,49877.22,49225.01,49838.93,3998.92481,2024-02-14 07:59:59.999,198330492.62827832,185266,2039.89042,101207174.6636566,0,,,,,
+2024-02-14 08:00:00,49838.93,51723.08,49741.19,51555.12,19901.12485,2024-02-14 11:59:59.999,1016013907.7774416,551712,11097.26891,566376347.5085937,0,,,,,
+2024-02-14 12:00:00,51555.12,52043.71,51276.24,51590.0,15434.55068,2024-02-14 15:59:59.999,798091735.231764,476557,8036.0995,415600597.6515182,0,,,,,
+2024-02-14 16:00:00,51590.0,51750.0,51200.24,51678.0,8869.42094,2024-02-14 19:59:59.999,456977638.1660924,305218,4242.08353,218565736.0572446,0,,,,,
+2024-02-14 20:00:00,51677.99,51888.0,51464.0,51795.17,5635.89972,2024-02-14 23:59:59.999,291497243.1258455,195536,2818.68131,145793927.9113775,0,,,,,
+2024-02-15 00:00:00,51795.17,52500.0,51717.58,52343.32,9485.19698,2024-02-15 03:59:59.999,494480137.82597184,289080,4976.86695,259438189.09811032,0,,,,,
+2024-02-15 04:00:00,52343.32,52364.55,51634.01,51776.61,6158.65559,2024-02-15 07:59:59.999,320367373.3667645,219305,2751.1571,143130158.2256521,0,,,,,
+2024-02-15 08:00:00,51776.6,52498.12,51650.0,52330.0,6781.21145,2024-02-15 11:59:59.999,353581882.8518843,295328,3415.09855,178048345.5648754,0,,,,,
+2024-02-15 12:00:00,52330.0,52816.62,51721.31,51948.23,13915.59154,2024-02-15 15:59:59.999,727779522.3866589,471275,6968.25355,364536316.0157682,0,,,,,
+2024-02-15 16:00:00,51948.24,52380.0,51725.0,52002.01,9258.37794,2024-02-15 19:59:59.999,481808009.0466975,287421,4641.41227,241571017.47712567,0,,,,,
+2024-02-15 20:00:00,52002.01,52011.1,51314.0,51880.0,8216.99705,2024-02-15 23:59:59.999,424808812.5140384,224160,3969.79814,205247313.3342742,0,,,,,
+2024-02-16 00:00:00,51880.01,52328.0,51803.6,52280.25,4925.24862,2024-02-16 03:59:59.999,256366360.75649872,202733,2421.91633,126080569.2404809,0,,,,,
+2024-02-16 04:00:00,52280.25,52343.28,51700.0,51731.99,5910.92632,2024-02-16 07:59:59.999,307362368.3090429,232363,2386.64647,124144409.7675937,0,,,,,
+2024-02-16 08:00:00,51732.0,52435.86,51566.0,52213.86,8723.49444,2024-02-16 11:59:59.999,453787938.895632,322431,4344.24354,226048493.5245218,0,,,,,
+2024-02-16 12:00:00,52213.87,52572.08,51592.88,51888.01,10491.97637,2024-02-16 15:59:59.999,546296041.27079,410889,5083.65848,264743891.1164104,0,,,,,
+2024-02-16 16:00:00,51888.01,52245.0,51655.0,51756.29,4781.76179,2024-02-16 19:59:59.999,248565718.21227807,251305,2470.66711,128442462.9170203,0,,,,,
+2024-02-16 20:00:00,51756.29,52208.43,51681.1,52124.11,2938.84564,2024-02-16 23:59:59.999,152625436.5270925,163990,1602.76695,83248761.1664717,0,,,,,
+2024-02-17 00:00:00,52124.1,52162.82,51846.84,51968.75,1748.64047,2024-02-17 03:59:59.999,90915935.0458906,130535,766.07536,39830654.6434534,0,,,,,
+2024-02-17 04:00:00,51968.75,52057.54,51792.0,51911.33,1813.90033,2024-02-17 07:59:59.999,94203970.8995683,139739,853.37545,44323745.7067511,0,,,,,
+2024-02-17 08:00:00,51911.34,51911.34,51500.0,51690.48,3811.13615,2024-02-17 11:59:59.999,197038899.027326,199415,1724.00688,89130744.4540132,0,,,,,
+2024-02-17 12:00:00,51690.47,51735.68,50625.0,50984.56,9664.71243,2024-02-17 15:59:59.999,493856576.05130327,471488,4612.49876,235619125.8181904,0,,,,,
+2024-02-17 16:00:00,50984.56,51444.0,50741.1,51394.43,4387.33024,2024-02-17 19:59:59.999,224273180.5301316,281589,2465.82461,126057420.9836838,0,,,,,
+2024-02-17 20:00:00,51394.44,52030.18,51303.0,51642.64,4248.2866,2024-02-17 23:59:59.999,219619983.42486927,205007,2233.73487,115464365.5915235,0,,,,,
+2024-02-18 00:00:00,51642.64,51798.99,51163.28,51479.99,3342.20712,2024-02-18 03:59:59.999,172139490.7773678,173868,1646.42105,84798598.1741478,0,,,,,
+2024-02-18 04:00:00,51479.99,51750.6,51405.52,51671.1,2668.90841,2024-02-18 07:59:59.999,137703798.6276512,205373,1349.12215,69605316.8376561,0,,,,,
+2024-02-18 08:00:00,51671.1,52069.0,51644.0,51832.01,3445.09907,2024-02-18 11:59:59.999,178579397.5798087,258199,1682.24442,87202918.1152729,0,,,,,
+2024-02-18 12:00:00,51832.01,51948.57,51535.01,51773.99,3523.91039,2024-02-18 15:59:59.999,182315925.65794528,252163,1775.8589,91874150.0845647,0,,,,,
+2024-02-18 16:00:00,51774.0,51980.73,51647.25,51758.12,3340.56645,2024-02-18 19:59:59.999,173037840.6212947,231181,1781.6031,92282407.3656885,0,,,,,
+2024-02-18 20:00:00,51758.13,52377.0,51587.4,52137.67,5671.41219,2024-02-18 23:59:59.999,295433135.16939485,254638,3046.0973,158683937.5369422,0,,,,,
+2024-02-19 00:00:00,52137.68,52428.78,51904.83,52063.81,4612.31179,2024-02-19 03:59:59.999,240435174.0064354,209631,2294.98026,119633033.1624786,0,,,,,
+2024-02-19 04:00:00,52063.8,52488.77,51989.21,52394.04,4434.73522,2024-02-19 07:59:59.999,231784298.51610607,246412,2367.42183,123733856.5375123,0,,,,,
+2024-02-19 08:00:00,52394.04,52450.0,52063.52,52336.22,4670.2242,2024-02-19 11:59:59.999,244227977.43083,224823,2373.38951,124100705.2919555,0,,,,,
+2024-02-19 12:00:00,52336.22,52454.11,52027.0,52127.99,5672.19056,2024-02-19 15:59:59.999,296155725.2834261,287667,3000.82017,156688120.6495051,0,,,,,
+2024-02-19 16:00:00,52127.99,52230.0,51677.0,51820.61,6367.05864,2024-02-19 19:59:59.999,330988063.5673008,356185,3294.74106,171289443.0431092,0,,,,,
+2024-02-19 20:00:00,51820.61,52110.0,51705.11,51774.73,3778.47391,2024-02-19 23:59:59.999,196009282.7966745,218272,1935.00921,100379864.9596629,0,,,,,
+2024-02-20 00:00:00,51774.74,51832.01,51311.0,51580.23,5264.00845,2024-02-20 03:59:59.999,271699929.0718586,254526,2573.39549,132821619.3751011,0,,,,,
+2024-02-20 04:00:00,51580.23,52039.91,51510.0,51839.28,3718.97659,2024-02-20 07:59:59.999,192875086.277879,206938,1899.24252,98488526.4147793,0,,,,,
+2024-02-20 08:00:00,51839.28,52380.0,51560.0,52286.8,7446.13718,2024-02-20 11:59:59.999,387053649.6439439,359106,3743.63993,194599543.0203616,0,,,,,
+2024-02-20 12:00:00,52286.8,52985.0,51340.0,51680.0,17302.62916,2024-02-20 15:59:59.999,902543174.2519776,623157,8657.93225,451742324.6602793,0,,,,,
+2024-02-20 16:00:00,51679.99,52138.31,50760.37,52101.11,10418.63903,2024-02-20 19:59:59.999,535516458.6458963,335835,5336.85941,274408901.4586587,0,,,,,
+2024-02-20 20:00:00,52101.1,52517.3,51901.1,52258.82,5464.08277,2024-02-20 23:59:59.999,285186701.487162,192350,2783.18102,145269470.0759132,0,,,,,
+2024-02-21 00:00:00,52258.82,52366.8,51988.91,52001.99,3369.43954,2024-02-21 03:59:59.999,175718530.4965949,190656,1653.74233,86246323.0473544,0,,,,,
+2024-02-21 04:00:00,52002.0,52113.39,51452.45,51568.64,4064.1614,2024-02-21 07:59:59.999,210488637.7444161,213644,1859.01148,96282785.7993149,0,,,,,
+2024-02-21 08:00:00,51568.64,51787.04,50813.0,50965.53,9380.34826,2024-02-21 11:59:59.999,480905570.76872313,392710,4377.48205,224430506.3369026,0,,,,,
+2024-02-21 12:00:00,50965.53,51442.26,50625.0,51156.0,11653.57718,2024-02-21 15:59:59.999,595269781.2304773,450748,6321.37799,322958415.6817559,0,,,,,
+2024-02-21 16:00:00,51156.0,51427.43,50649.28,51058.0,7754.08258,2024-02-21 19:59:59.999,395871428.5935496,329508,4255.30355,217271153.6616944,0,,,,,
+2024-02-21 20:00:00,51057.99,51950.01,50862.5,51849.39,6857.79153,2024-02-21 23:59:59.999,352024339.8913338,247594,3772.81553,193716232.42923,0,,,,,
+2024-02-22 00:00:00,51849.38,51878.18,51153.69,51586.1,4685.41723,2024-02-22 03:59:59.999,241391917.76021,231076,2409.95898,124144258.578303,0,,,,,
+2024-02-22 04:00:00,51586.1,51910.32,51352.0,51827.63,4426.10745,2024-02-22 07:59:59.999,228732352.9112954,286622,2151.80119,111218644.3415044,0,,,,,
+2024-02-22 08:00:00,51827.63,52034.12,51517.63,51622.04,5505.24135,2024-02-22 11:59:59.999,285061409.90683913,254824,2697.58838,139689398.3538017,0,,,,,
+2024-02-22 12:00:00,51622.05,51733.05,50940.78,51602.4,8605.10808,2024-02-22 15:59:59.999,441691782.9476945,395897,4300.85851,220759955.5028641,0,,,,,
+2024-02-22 16:00:00,51602.41,51750.01,51400.0,51509.99,5304.8486,2024-02-22 19:59:59.999,273672242.0888012,244083,2592.23626,133729990.2075851,0,,,,,
+2024-02-22 20:00:00,51509.99,52065.78,51184.04,51288.42,6782.72303,2024-02-22 23:59:59.999,350400001.5436938,275682,3678.02398,190057236.9238034,0,,,,,
+2024-02-23 00:00:00,51288.42,51548.54,50971.11,51100.0,4695.56436,2024-02-23 03:59:59.999,240489552.8546824,194117,2098.94153,107574815.9434236,0,,,,,
+2024-02-23 04:00:00,51100.0,51321.92,50889.0,50915.96,3958.88987,2024-02-23 07:59:59.999,202478237.8200813,199165,1545.76605,79072166.4804868,0,,,,,
+2024-02-23 08:00:00,50915.95,51263.22,50830.0,51218.95,4762.093,2024-02-23 11:59:59.999,243013431.7602084,265624,2312.39503,118016707.9744989,0,,,,,
+2024-02-23 12:00:00,51218.94,51333.47,50800.32,50911.11,8302.82835,2024-02-23 15:59:59.999,423561350.00665367,407006,4184.9192,213509519.721926,0,,,,,
+2024-02-23 16:00:00,50911.1,51195.18,50629.33,51099.09,5650.6788,2024-02-23 19:59:59.999,287988071.0044354,260077,2998.70255,152817892.5280362,0,,,,,
+2024-02-23 20:00:00,51099.09,51162.04,50521.0,50744.15,3175.74106,2024-02-23 23:59:59.999,161612933.3835553,161050,1470.0847,74829852.6076748,0,,,,,
+2024-02-24 00:00:00,50744.15,50907.14,50585.0,50849.97,2775.43339,2024-02-24 03:59:59.999,140867441.6788512,143444,1402.78721,71197438.3045008,0,,,,,
+2024-02-24 04:00:00,50849.96,51103.87,50826.47,51068.7,2424.36167,2024-02-24 07:59:59.999,123628994.2738993,127416,1197.67833,61076250.4560818,0,,,,,
+2024-02-24 08:00:00,51068.7,51172.06,50953.0,51119.79,2450.32792,2024-02-24 11:59:59.999,125160948.2382057,134678,1247.17892,63705099.2976908,0,,,,,
+2024-02-24 12:00:00,51119.79,51180.41,51032.34,51099.34,1990.4479,2024-02-24 15:59:59.999,101735402.3451587,123235,1011.41412,51693472.9664565,0,,,,,
+2024-02-24 16:00:00,51099.35,51698.0,51094.99,51557.07,4634.38652,2024-02-24 19:59:59.999,238570946.60214832,200652,2459.41969,126607586.8270988,0,,,,,
+2024-02-24 20:00:00,51557.08,51666.0,51437.84,51568.22,2285.4637,2024-02-24 23:59:59.999,117829660.4336048,125590,1143.678,58959751.57216,0,,,,,
+2024-02-25 00:00:00,51568.21,51898.72,51438.88,51624.99,3601.71905,2024-02-25 03:59:59.999,185962074.0104805,161728,1945.59307,100457340.1510919,0,,,,,
+2024-02-25 04:00:00,51625.0,51800.03,51509.0,51719.28,2307.35285,2024-02-25 07:59:59.999,119235385.3436358,121095,1137.93679,58799639.7141056,0,,,,,
+2024-02-25 08:00:00,51719.28,51777.64,51531.73,51645.0,1998.19169,2024-02-25 11:59:59.999,103179988.1124898,119478,972.06825,50191392.2633172,0,,,,,
+2024-02-25 12:00:00,51645.0,51780.0,51436.67,51524.02,3015.0669,2024-02-25 15:59:59.999,155712147.8353613,167836,1550.584,80083320.8572592,0,,,,,
+2024-02-25 16:00:00,51524.02,51738.85,51279.8,51672.96,3855.78862,2024-02-25 19:59:59.999,198621024.8381689,173252,1951.22384,100523830.4230513,0,,,,,
+2024-02-25 20:00:00,51672.97,51958.55,51640.88,51728.85,3943.51248,2024-02-25 23:59:59.999,204240494.3103266,180603,1986.77077,102896999.2728137,0,,,,,
+2024-02-26 00:00:00,51728.85,51796.5,51400.0,51555.59,2849.5668,2024-02-26 03:59:59.999,146951167.3464551,128618,1442.11745,74350414.8988821,0,,,,,
+2024-02-26 04:00:00,51555.6,51598.06,51288.18,51293.26,2965.61094,2024-02-26 07:59:59.999,152643509.9435479,140405,1552.39922,79921371.2844516,0,,,,,
+2024-02-26 08:00:00,51293.26,51374.66,50901.44,51090.01,5428.89999,2024-02-26 11:59:59.999,277643997.8310474,229301,2802.8447,143367533.6987801,0,,,,,
+2024-02-26 12:00:00,51090.01,52847.84,50957.0,52842.32,11761.1694,2024-02-26 15:59:59.999,611718067.502422,559726,6456.83022,335957148.377707,0,,,,,
+2024-02-26 16:00:00,52842.33,54512.02,52753.28,54487.11,19931.38279,2024-02-26 19:59:59.999,1067460967.8032234,490123,10695.8954,572924350.4437487,0,,,,,
+2024-02-26 20:00:00,54487.1,54910.0,54258.2,54476.47,8320.09207,2024-02-26 23:59:59.999,453985362.5538993,260736,4248.74852,231850985.4065318,0,,,,,
+2024-02-27 00:00:00,54476.48,57073.84,54450.13,55667.6,17222.6943,2024-02-27 03:59:59.999,962084441.8815632,565825,9121.18469,509275628.1976152,0,,,,,
+2024-02-27 04:00:00,55667.6,56448.0,55576.12,56059.08,8813.40604,2024-02-27 07:59:59.999,493742284.5103792,369354,4395.21206,246231642.3484448,0,,,,,
+2024-02-27 08:00:00,56059.09,56818.02,56023.8,56527.79,8262.13357,2024-02-27 11:59:59.999,466468308.8936626,357649,4234.63906,239093969.9634906,0,,,,,
+2024-02-27 12:00:00,56527.8,57416.93,56457.26,56745.66,15703.7215,2024-02-27 15:59:59.999,894545229.0638595,526189,8349.39046,475671265.2072809,0,,,,,
+2024-02-27 16:00:00,56745.66,57588.15,56209.0,57339.68,10002.01696,2024-02-27 19:59:59.999,569768926.9360651,355773,5338.26698,304183055.62875754,0,,,,,
+2024-02-27 20:00:00,57339.69,57359.0,56579.84,57037.34,7191.01325,2024-02-27 23:59:59.999,409339923.9394021,239495,3531.5656,201016593.165985,0,,,,,
+2024-02-28 00:00:00,57037.35,57101.1,56691.85,56916.4,3603.53596,2024-02-28 03:59:59.999,205106966.41521087,171136,1724.46908,98164103.9117645,0,,,,,
+2024-02-28 04:00:00,56916.39,58379.57,56894.16,58241.1,7636.88153,2024-02-28 07:59:59.999,439461826.7145749,358843,4536.83635,261167074.36243767,0,,,,,
+2024-02-28 08:00:00,58241.09,59494.06,58171.11,58941.11,19224.20294,2024-02-28 11:59:59.999,1134331017.310008,627383,9861.31207,581818339.4639709,0,,,,,
+2024-02-28 12:00:00,58941.11,61360.0,58891.1,60966.22,26368.9182,2024-02-28 15:59:59.999,1590536748.36967,781950,14069.41483,848565193.1930063,0,,,,,
+2024-02-28 16:00:00,60966.22,64000.0,58700.0,60951.11,45415.5681,2024-02-28 19:59:59.999,2786365702.3413105,1433403,22742.5177,1395677495.794489,0,,,,,
+2024-02-28 20:00:00,60951.1,62647.04,59797.57,62432.1,16514.36311,2024-02-28 23:59:59.999,1006779733.3349652,522347,9132.08933,557041688.2194083,0,,,,,
+2024-02-29 00:00:00,62432.11,62438.22,61021.1,61561.33,10084.02851,2024-02-29 03:59:59.999,620440524.7976993,424408,4947.28393,304386731.84105915,0,,,,,
+2024-02-29 04:00:00,61561.34,63676.35,61334.59,62707.17,14931.15457,2024-02-29 07:59:59.999,935868373.9388292,649870,8145.65677,510519968.1295592,0,,,,,
+2024-02-29 08:00:00,62707.17,63340.95,62111.1,62936.02,11918.80476,2024-02-29 11:59:59.999,747621628.7420471,451319,5979.35459,375120558.8800828,0,,,,,
+2024-02-29 12:00:00,62936.02,63531.88,62051.11,62768.02,12976.74161,2024-02-29 15:59:59.999,815542823.9949799,515349,6596.72125,414675746.06077045,0,,,,,
+2024-02-29 16:00:00,62768.01,62879.3,60364.7,61600.0,17118.2411,2024-02-29 19:59:59.999,1052364635.073664,677982,8130.15567,499597723.61569846,0,,,,,
+2024-02-29 20:00:00,61599.99,62285.47,60584.07,61130.98,11396.10548,2024-02-29 23:59:59.999,700374884.728861,450477,5663.8971,348214776.34148115,0,,,,,
+2024-03-01 00:00:00,61130.99,61749.0,60777.0,61105.91,6345.57641,2024-03-01 03:59:59.999,388389961.0513312,243343,3207.82212,196359433.2904699,0,,,,,
+2024-03-01 04:00:00,61105.92,61772.82,61061.11,61434.0,5719.40504,2024-03-01 07:59:59.999,351576064.89229435,265072,2862.63224,175970454.1898435,0,,,,,
+2024-03-01 08:00:00,61434.0,62243.53,61316.67,61863.72,8452.27991,2024-03-01 11:59:59.999,523890113.0464342,322392,4193.92185,259926628.0939744,0,,,,,
+2024-03-01 12:00:00,61863.71,62677.06,61131.01,61263.99,9971.27905,2024-03-01 15:59:59.999,618843093.5922496,479317,4952.55698,307480122.3434669,0,,,,,
+2024-03-01 16:00:00,61263.98,62494.31,61234.0,62215.5,7886.35574,2024-03-01 19:59:59.999,487896665.6540895,293264,4067.64118,251646812.4707361,0,,,,,
+2024-03-01 20:00:00,62215.51,63114.23,62215.5,62387.9,9363.03858,2024-03-01 23:59:59.999,585941479.7296308,344056,4911.12815,307387693.7114652,0,,,,,
+2024-03-02 00:00:00,62387.9,62433.19,61949.03,62307.45,5441.91324,2024-03-02 03:59:59.999,338387240.1924537,257566,2711.77973,168629229.8505113,0,,,,,
+2024-03-02 04:00:00,62307.45,62307.45,61752.3,62011.85,4846.35512,2024-03-02 07:59:59.999,300582809.9329564,265678,2303.82971,142886399.0094012,0,,,,,
+2024-03-02 08:00:00,62011.85,62123.0,61641.1,61826.32,4411.57189,2024-03-02 11:59:59.999,273053345.6924382,346891,2023.41856,125245582.3637669,0,,,,,
+2024-03-02 12:00:00,61826.32,62167.79,61561.12,61771.2,4301.35084,2024-03-02 15:59:59.999,266115067.66660887,332755,2159.10886,133577954.1887253,0,,,,,
+2024-03-02 16:00:00,61771.21,62114.77,61625.0,62114.77,3418.28795,2024-03-02 19:59:59.999,211565710.3735144,259764,1865.1216,115457141.1943462,0,,,,,
+2024-03-02 20:00:00,62114.76,62200.0,61685.01,61987.28,3115.25755,2024-03-02 23:59:59.999,192862799.97612152,179154,1628.11875,100786745.4795217,0,,,,,
+2024-03-03 00:00:00,61987.28,62000.0,61642.39,61931.09,3127.09906,2024-03-03 03:59:59.999,193375356.73328552,219507,1567.76434,96952792.5254411,0,,,,,
+2024-03-03 04:00:00,61931.09,62100.0,61320.0,61598.0,4831.45761,2024-03-03 07:59:59.999,298429594.931124,373609,2379.89775,147017635.3216631,0,,,,,
+2024-03-03 08:00:00,61598.01,61890.96,61393.83,61831.1,3942.85361,2024-03-03 11:59:59.999,243174738.7788588,272465,1922.96969,118601343.2779704,0,,,,,
+2024-03-03 12:00:00,61831.1,62640.18,61821.09,62164.63,6685.90515,2024-03-03 15:59:59.999,416299081.4848756,530450,3483.03718,216853834.7030031,0,,,,,
+2024-03-03 16:00:00,62164.63,62989.0,62088.0,62730.0,5623.12318,2024-03-03 19:59:59.999,352350659.80144274,317129,3030.79369,189885541.5002039,0,,,,,
+2024-03-03 20:00:00,62730.0,63231.88,62580.0,63113.97,4784.47042,2024-03-03 23:59:59.999,300906841.2147592,278851,2520.72335,158557836.4025615,0,,,,,
+2024-03-04 00:00:00,63113.97,64268.24,62300.0,63458.72,12563.71291,2024-03-04 03:59:59.999,798123266.6360782,614524,6827.05387,433842961.1589801,0,,,,,
+2024-03-04 04:00:00,63458.71,64300.0,63210.0,64066.62,6654.96237,2024-03-04 07:59:59.999,423816981.8939401,461144,3539.59623,225476307.8131302,0,,,,,
+2024-03-04 08:00:00,64066.62,65555.0,64000.11,65230.0,16002.48076,2024-03-04 11:59:59.999,1039969617.0328532,773961,8681.82726,564184402.157944,0,,,,,
+2024-03-04 12:00:00,65229.99,66580.29,64533.67,66451.65,16689.8023,2024-03-04 15:59:59.999,1096028157.7605124,719414,9289.8009,610126814.8588136,0,,,,,
+2024-03-04 16:00:00,66451.65,67524.99,66039.31,67405.26,17313.10625,2024-03-04 19:59:59.999,1155593210.7292235,695621,8830.77589,589614740.4364084,0,,,,,
+2024-03-04 20:00:00,67405.25,68499.0,66755.79,68245.71,15611.09546,2024-03-04 23:59:59.999,1055346303.0286446,623189,8150.03225,551150811.260444,0,,,,,
+2024-03-05 00:00:00,68245.71,68686.8,67535.31,68113.94,11448.26318,2024-03-05 03:59:59.999,780454920.5196441,562690,5584.75346,380825228.2157453,0,,,,,
+2024-03-05 04:00:00,68113.95,68384.54,65089.0,66129.64,17780.29058,2024-03-05 07:59:59.999,1190103041.6538084,826509,8529.38286,570964455.5137244,0,,,,,
+2024-03-05 08:00:00,66129.64,67150.0,65515.15,66656.31,11938.90863,2024-03-05 11:59:59.999,794719238.1922724,538334,6144.55643,409108225.8295319,0,,,,,
+2024-03-05 12:00:00,66656.32,69000.0,66370.0,66773.05,22508.23086,2024-03-05 15:59:59.999,1523737642.2861333,916501,12078.3062,818259204.0148214,0,,,,,
+2024-03-05 16:00:00,66773.05,66996.36,59005.0,61410.98,42797.37895,2024-03-05 19:59:59.999,2736121003.790616,1473364,19771.56228,1265593072.716076,0,,,,,
+2024-03-05 20:00:00,61410.98,64367.27,61167.91,63724.01,26223.7091,2024-03-05 23:59:59.999,1649390744.8446674,993308,13883.28403,873455373.3537511,0,,,,,
+2024-03-06 00:00:00,63724.01,64146.45,62779.14,63263.21,9495.88692,2024-03-06 03:59:59.999,602238953.1533871,376426,4575.15938,290187180.35259235,0,,,,,
+2024-03-06 04:00:00,63263.22,66761.1,63263.21,66676.46,15208.16062,2024-03-06 07:59:59.999,995611271.4451444,721641,8390.95176,549134178.2269052,0,,,,,
+2024-03-06 08:00:00,66676.46,67641.1,66041.63,67301.31,14316.87745,2024-03-06 11:59:59.999,957972495.714716,580392,7301.74304,488635660.8909207,0,,,,,
+2024-03-06 12:00:00,67301.31,67592.31,64664.92,66481.12,21399.96424,2024-03-06 15:59:59.999,1418905505.428892,874158,10637.32308,705506091.2156446,0,,,,,
+2024-03-06 16:00:00,66481.12,67465.0,66221.1,66739.48,10674.76219,2024-03-06 19:59:59.999,714339394.8574783,459475,5702.87563,381699083.89313054,0,,,,,
+2024-03-06 20:00:00,66739.49,67363.58,65714.17,66074.04,7643.20349,2024-03-06 23:59:59.999,508675415.9976578,290889,3736.27307,248720965.6277685,0,,,,,
+2024-03-07 00:00:00,66074.04,66467.88,65551.0,65847.29,7749.00312,2024-03-07 03:59:59.999,511957064.63942766,326596,4206.9497,277997278.3752428,0,,,,,
+2024-03-07 04:00:00,65847.3,66469.05,65657.59,66387.78,6679.10619,2024-03-07 07:59:59.999,440766752.8251172,322884,3703.77133,244424927.0315834,0,,,,,
+2024-03-07 08:00:00,66387.77,67275.2,66341.11,66905.34,8562.6623,2024-03-07 11:59:59.999,571876868.620139,468361,4496.27719,300321480.6819777,0,,,,,
+2024-03-07 12:00:00,66905.34,67899.0,66541.1,67260.01,13605.46645,2024-03-07 15:59:59.999,913038106.8696978,627337,6968.90094,467727644.2808612,0,,,,,
+2024-03-07 16:00:00,67260.01,67980.0,67012.0,67498.02,9547.44499,2024-03-07 19:59:59.999,644559977.1763871,394467,4925.01337,332510346.7968914,0,,,,,
+2024-03-07 20:00:00,67498.03,67914.74,66810.32,66823.17,6916.20385,2024-03-07 23:59:59.999,465889269.1428399,288582,3634.75049,244873006.8154733,0,,,,,
+2024-03-08 00:00:00,66823.18,67256.18,66757.0,67156.09,5636.13131,2024-03-08 03:59:59.999,377558298.7794564,254767,2845.23925,190618943.14839488,0,,,,,
+2024-03-08 04:00:00,67156.09,67640.45,66782.22,67223.02,5528.83778,2024-03-08 07:59:59.999,371559161.69682497,258047,2722.79248,182948567.8201143,0,,,,,
+2024-03-08 08:00:00,67223.02,67753.4,67038.71,67741.21,6407.54695,2024-03-08 11:59:59.999,431205511.7934423,292033,3147.40481,211836847.841166,0,,,,,
+2024-03-08 12:00:00,67741.22,69990.0,67150.0,67617.6,22754.678982,2024-03-08 15:59:59.999,1554448605.7375784,942608,12473.328131,852843118.6198931,0,,,,,
+2024-03-08 16:00:00,67617.6,68864.0,66082.66,68863.99,22384.90145,2024-03-08 19:59:59.999,1515893861.6594212,785274,10706.56668,725309757.3899753,0,,,,,
+2024-03-08 20:00:00,68864.0,69379.0,67807.58,68124.19,11549.83637,2024-03-08 23:59:59.999,793729884.7323309,411198,5816.18323,399790562.7091365,0,,,,,
+2024-03-09 00:00:00,68124.2,68279.0,67861.1,68247.34,3976.42864,2024-03-09 03:59:59.999,270708318.40192634,220216,2114.95666,143994456.9605647,0,,,,,
+2024-03-09 04:00:00,68247.34,68541.1,68133.27,68288.64,3391.79959,2024-03-09 07:59:59.999,231744145.5584278,207939,1905.62209,130200264.4984677,0,,,,,
+2024-03-09 08:00:00,68288.64,68453.12,67933.93,68299.99,4166.2641,2024-03-09 11:59:59.999,284295122.2645228,257863,1976.60442,134877697.629957,0,,,,,
+2024-03-09 12:00:00,68300.0,68521.1,68100.01,68288.2,3154.11941,2024-03-09 15:59:59.999,215444922.974658,240479,1605.75555,109686649.629025,0,,,,,
+2024-03-09 16:00:00,68288.19,68325.0,68000.0,68193.51,3079.82488,2024-03-09 19:59:59.999,209956564.1418132,251924,1393.28998,94982777.9030656,0,,,,,
+2024-03-09 20:00:00,68193.51,68433.17,68193.51,68313.27,2104.46081,2024-03-09 23:59:59.999,143814963.5679506,166920,1009.3633,68978409.3817427,0,,,,,
+2024-03-10 00:00:00,68313.28,69216.0,68200.0,69136.79,7144.0803,2024-03-10 03:59:59.999,491719092.3149897,374504,3778.16524,260035732.927111,0,,,,,
+2024-03-10 04:00:00,69136.78,69659.47,69024.62,69347.16,5397.01526,2024-03-10 07:59:59.999,374429823.1088844,326209,2781.74651,192988889.94564632,0,,,,,
+2024-03-10 08:00:00,69347.16,69887.61,69162.0,69568.46,7712.18719,2024-03-10 11:59:59.999,536979397.0852499,453753,3836.7732,267175805.31879312,0,,,,,
+2024-03-10 12:00:00,69568.45,69833.33,68641.1,69194.83,8240.59115,2024-03-10 15:59:59.999,571768023.9459324,440834,3860.19049,267875832.4022402,0,,,,,
+2024-03-10 16:00:00,69194.83,69768.58,69111.89,69400.19,4006.35572,2024-03-10 19:59:59.999,278157593.4955309,237928,2055.90047,142751789.0275534,0,,,,,
+2024-03-10 20:00:00,69400.19,69470.01,68094.75,68955.88,5904.43873,2024-03-10 23:59:59.999,406253571.1439908,306290,2876.02313,197919946.3726816,0,,,,,
+2024-03-11 00:00:00,68955.88,68955.9,67024.96,68604.42,9122.59767,2024-03-11 03:59:59.999,622070965.7090993,414488,4546.07598,310096397.9915987,0,,,,,
+2024-03-11 04:00:00,68604.41,71298.0,68445.91,71019.99,17348.195928,2024-03-11 07:59:59.999,1216178557.018628,713095,9666.585442,677581420.0644791,0,,,,,
+2024-03-11 08:00:00,71019.99,72226.3,71019.99,71487.2,16023.350068,2024-03-11 11:59:59.999,1146973507.930895,606472,8369.144917,599109653.0932105,0,,,,,
+2024-03-11 12:00:00,71487.21,72661.1,71304.2,72010.0,15581.872268,2024-03-11 15:59:59.999,1122198823.7369158,669281,8330.367138,599986110.8261875,0,,,,,
+2024-03-11 16:00:00,72010.01,72800.0,71760.0,71970.0,11603.115722,2024-03-11 19:59:59.999,839275895.181541,408311,5693.588942,411914091.75796765,0,,,,,
+2024-03-11 20:00:00,71970.0,72750.0,71836.36,72078.1,5613.69407,2024-03-11 23:59:59.999,406006628.0417253,231767,2830.09304,204671629.5535294,0,,,,,
+2024-03-12 00:00:00,72078.1,72470.41,71400.0,71619.0,6941.41973,2024-03-12 03:59:59.999,499990856.4018072,260766,3329.2863,239869298.9144363,0,,,,,
+2024-03-12 04:00:00,71619.0,72355.15,71301.0,72121.1,6922.6066,2024-03-12 07:59:59.999,497912035.77812064,371034,3739.48433,268962042.3930476,0,,,,,
+2024-03-12 08:00:00,72121.1,72376.0,71388.0,72023.82,7323.42979,2024-03-12 11:59:59.999,526535263.92898166,388197,3880.67509,279045635.2608908,0,,,,,
+2024-03-12 12:00:00,72023.82,73000.0,70800.0,71703.41,17116.478251,2024-03-12 15:59:59.999,1231690151.2794487,779404,8722.162443,627970151.7527648,0,,,,,
+2024-03-12 16:00:00,71703.41,71829.11,68620.82,71349.99,24015.90765,2024-03-12 19:59:59.999,1694330826.9675424,951605,11612.93056,819682472.754789,0,,,,,
+2024-03-12 20:00:00,71349.99,71550.05,70607.86,71452.01,6463.70467,2024-03-12 23:59:59.999,459208844.20343727,296884,3232.67421,229672573.331298,0,,,,,
+2024-03-13 00:00:00,71452.0,72217.79,71333.31,72057.43,6367.1435,2024-03-13 03:59:59.999,457255934.8330005,288758,3224.94479,231625094.6680905,0,,,,,
+2024-03-13 04:00:00,72057.43,73182.22,71920.0,72855.16,8445.987492,2024-03-13 07:59:59.999,612877469.0801588,405550,4571.670242,331804003.5497641,0,,,,,
+2024-03-13 08:00:00,72855.15,73650.25,72820.0,73065.41,9588.448875,2024-03-13 11:59:59.999,703061371.3507288,449045,5002.134925,366780716.0882436,0,,,,,
+2024-03-13 12:00:00,73065.4,73180.0,71634.52,72634.95,14039.65954,2024-03-13 15:59:59.999,1019006997.9796808,706858,6764.76601,491042066.8771492,0,,,,,
+2024-03-13 16:00:00,72634.95,73394.19,72350.0,73349.24,8727.85823,2024-03-13 19:59:59.999,636214442.2426401,384648,4532.36131,330410820.0822634,0,,,,,
+2024-03-13 20:00:00,73349.24,73410.22,72788.15,73072.41,5490.61401,2024-03-13 23:59:59.999,401348285.7675839,266338,2691.20496,196719540.6239496,0,,,,,
+2024-03-14 00:00:00,73072.4,73288.3,72500.0,73267.08,5469.57319,2024-03-14 03:59:59.999,399035911.6638503,267301,2737.22532,199704884.1085846,0,,,,,
+2024-03-14 04:00:00,73267.08,73777.0,72680.0,73224.0,7734.903346,2024-03-14 07:59:59.999,566743339.1565397,379827,4045.522656,296502295.47095966,0,,,,,
+2024-03-14 08:00:00,73224.0,73528.11,72627.0,72884.0,6407.33652,2024-03-14 11:59:59.999,468403750.0327356,318962,2737.37965,200104733.0983992,0,,,,,
+2024-03-14 12:00:00,72884.01,73047.16,70543.64,70844.01,18557.28967,2024-03-14 15:59:59.999,1333661629.9061809,774473,9250.88373,664898688.7142164,0,,,,,
+2024-03-14 16:00:00,70844.0,71458.0,68555.0,69415.09,22921.42581,2024-03-14 19:59:59.999,1608082774.6119924,852708,11114.15832,780380292.0127177,0,,,,,
+2024-03-14 20:00:00,69415.09,71709.9,69303.75,71388.94,10667.10021,2024-03-14 23:59:59.999,756262443.725333,401598,5791.57865,410599503.4841292,0,,,,,
+2024-03-15 00:00:00,71388.94,72419.71,66699.0,68224.01,22422.85781,2024-03-15 03:59:59.999,1557312351.485328,898751,10358.66957,720253486.4428524,0,,,,,
+2024-03-15 04:00:00,68224.01,68861.1,66904.98,68448.29,17229.30114,2024-03-15 07:59:59.999,1170918348.6692212,605870,8502.4287,577978158.0977932,0,,,,,
+2024-03-15 08:00:00,68448.28,68600.0,65600.0,67757.76,22721.61196,2024-03-15 11:59:59.999,1528734152.5535097,845008,10603.39794,713487553.1867458,0,,,,,
+2024-03-15 12:00:00,67757.75,68746.69,67424.79,68157.07,12481.72359,2024-03-15 15:59:59.999,850248277.8293711,565151,6341.2759,432017539.4187301,0,,,,,
+2024-03-15 16:00:00,68157.07,70650.0,67520.01,68964.0,17320.34953,2024-03-15 19:59:59.999,1194156496.9376929,596512,8711.96839,600720363.3505216,0,,,,,
+2024-03-15 20:00:00,68964.0,69750.0,67413.8,69499.85,11158.19143,2024-03-15 23:59:59.999,763910290.396989,393153,5326.92465,364928649.5245335,0,,,,,
+2024-03-16 00:00:00,69499.84,70043.0,68932.01,69200.08,7063.23297,2024-03-16 03:59:59.999,490679751.8406473,369523,3421.39024,237674199.164039,0,,,,,
+2024-03-16 04:00:00,69200.07,69460.91,68600.0,69432.45,5195.14968,2024-03-16 07:59:59.999,358751250.7511519,341613,2814.72242,194405172.8930021,0,,,,,
+2024-03-16 08:00:00,69432.45,69436.24,67725.53,68256.01,7874.19098,2024-03-16 11:59:59.999,540633736.1084762,433356,3679.90232,252685769.865632,0,,,,,
+2024-03-16 12:00:00,68256.0,68499.1,67524.0,68385.58,8590.50806,2024-03-16 15:59:59.999,584448759.3671743,493943,4498.10898,306076180.1036073,0,,,,,
+2024-03-16 16:00:00,68385.58,68407.94,66670.0,66911.52,11754.26553,2024-03-16 19:59:59.999,792413095.9949011,514752,5593.73691,377166648.1454843,0,,,,,
+2024-03-16 20:00:00,66911.51,67538.49,64780.0,65300.63,15449.60614,2024-03-16 23:59:59.999,1021617608.8225052,575832,7232.33807,478723542.10185856,0,,,,,
+2024-03-17 00:00:00,65300.64,66576.39,65122.23,66538.99,10190.42681,2024-03-17 03:59:59.999,671833876.6004657,412550,5486.78511,361645005.4054823,0,,,,,
+2024-03-17 04:00:00,66538.99,66560.0,64533.0,65636.67,9585.06163,2024-03-17 07:59:59.999,628524057.6456759,482300,4433.45671,290657706.6219266,0,,,,,
+2024-03-17 08:00:00,65636.68,67515.0,65290.0,66955.49,9037.77471,2024-03-17 11:59:59.999,601818568.3501569,465226,4819.87833,320956527.9254022,0,,,,,
+2024-03-17 12:00:00,66955.49,68111.45,66436.92,67965.5,8266.27135,2024-03-17 15:59:59.999,555922132.517879,457289,4279.56486,287908358.8486836,0,,,,,
+2024-03-17 16:00:00,67965.51,68693.75,67769.86,68536.73,6689.53988,2024-03-17 19:59:59.999,456294558.9221874,364583,3436.3263,234407918.8199234,0,,,,,
+2024-03-17 20:00:00,68536.72,68904.4,67953.35,68393.48,5973.14151,2024-03-17 23:59:59.999,408570440.2061479,267208,2872.28304,196504100.58989248,0,,,,,
+2024-03-18 00:00:00,68393.47,68425.97,66800.0,67972.01,9044.36516,2024-03-18 03:59:59.999,611894909.8007919,342275,4460.98996,301869224.7227552,0,,,,,
+2024-03-18 04:00:00,67972.01,68956.0,67704.01,68218.38,6783.817,2024-03-18 07:59:59.999,463967679.7091645,290609,3644.22624,249262141.1150172,0,,,,,
+2024-03-18 08:00:00,68218.38,68483.96,67300.0,68253.4,8039.1486,2024-03-18 11:59:59.999,546257772.9492183,412203,3942.66446,267946759.06722328,0,,,,,
+2024-03-18 12:00:00,68253.39,68627.81,66628.68,67467.19,13191.14257,2024-03-18 15:59:59.999,891001167.9881017,561598,6425.69782,434075570.6964044,0,,,,,
+2024-03-18 16:00:00,67467.19,68079.52,66565.2,66936.0,12161.56392,2024-03-18 19:59:59.999,818147178.5816531,498896,6520.7664,438815372.0392473,0,,,,,
+2024-03-18 20:00:00,66936.0,67999.0,66935.99,67609.99,6471.04363,2024-03-18 23:59:59.999,437009203.3899887,358934,3535.32731,238757498.6085986,0,,,,,
+2024-03-19 00:00:00,67610.0,68124.11,64860.0,65876.01,16347.35381,2024-03-19 03:59:59.999,1082757858.135626,604896,7504.50604,497187793.5949428,0,,,,,
+2024-03-19 04:00:00,65876.01,65976.1,63577.0,64704.22,16011.77985,2024-03-19 07:59:59.999,1037812075.402517,578740,7512.22874,486950329.04372805,0,,,,,
+2024-03-19 08:00:00,64704.23,64710.69,62505.0,63081.34,21759.46345,2024-03-19 11:59:59.999,1379914529.1963947,793723,10276.16653,651774426.2770579,0,,,,,
+2024-03-19 12:00:00,63081.34,64150.0,62410.78,64051.85,19821.88333,2024-03-19 15:59:59.999,1253326102.0298653,666043,10106.87741,639231634.4001473,0,,,,,
+2024-03-19 16:00:00,64051.85,65756.0,63969.58,64391.99,14712.724,2024-03-19 19:59:59.999,953295721.4035064,486494,7432.31568,481538291.7435393,0,,,,,
+2024-03-19 20:00:00,64392.0,64500.12,61555.0,61937.4,12352.12043,2024-03-19 23:59:59.999,777699662.3674835,463936,5373.18994,338576406.6428581,0,,,,,
+2024-03-20 00:00:00,61937.41,63466.21,61666.0,61860.81,14260.123,2024-03-20 03:59:59.999,892459371.8696694,538072,6939.03955,434400356.5500936,0,,,,,
+2024-03-20 04:00:00,61860.82,63198.83,60775.0,62957.85,16405.1055,2024-03-20 07:59:59.999,1013556249.1930894,585560,8010.49975,495205544.9364696,0,,,,,
+2024-03-20 08:00:00,62957.85,63957.74,62640.0,63392.94,11101.8558,2024-03-20 11:59:59.999,700798220.9834241,508517,5549.32635,350372365.78025913,0,,,,,
+2024-03-20 12:00:00,63392.95,64395.0,63066.6,63600.37,14577.40042,2024-03-20 15:59:59.999,930733317.2842928,633380,7448.55225,475611841.2963632,0,,,,,
+2024-03-20 16:00:00,63600.37,66000.0,62022.0,65784.46,19560.39962,2024-03-20 19:59:59.999,1255273618.3455057,717947,10048.59715,645049867.1589965,0,,,,,
+2024-03-20 20:00:00,65784.47,68100.0,65656.41,67840.51,14515.70158,2024-03-20 23:59:59.999,976949274.3866016,566317,7527.82776,506582088.4091096,0,,,,,
+2024-03-21 00:00:00,67840.51,68240.47,66340.0,66654.45,9548.03051,2024-03-21 03:59:59.999,644689979.7373589,395579,4750.56929,320743100.1904914,0,,,,,
+2024-03-21 04:00:00,66654.46,67330.0,66072.2,66985.19,7775.81555,2024-03-21 07:59:59.999,519580741.38290846,332147,4272.42802,285463756.69828045,0,,,,,
+2024-03-21 08:00:00,66985.19,67659.53,66650.0,67044.0,6826.1452,2024-03-21 11:59:59.999,458066687.1834937,336376,3350.96647,224866505.1632993,0,,,,,
+2024-03-21 12:00:00,67044.01,67693.6,65885.96,66557.77,10244.26221,2024-03-21 15:59:59.999,685279728.6287374,476657,5397.75658,361230111.0456215,0,,,,,
+2024-03-21 16:00:00,66557.77,67000.0,64871.01,65223.74,11883.44847,2024-03-21 19:59:59.999,780787140.7090967,490867,5618.86549,369391757.2635951,0,,,,,
+2024-03-21 20:00:00,65223.73,65946.66,64529.01,65501.27,7079.77808,2024-03-21 23:59:59.999,462818865.3228219,356764,3259.51201,213138620.8602368,0,,,,,
+2024-03-22 00:00:00,65501.28,66160.0,65120.01,65981.99,6860.14662,2024-03-22 03:59:59.999,450573766.6696524,357628,3261.80592,214326280.53161207,0,,,,,
+2024-03-22 04:00:00,65981.99,66649.62,65756.64,66178.01,5005.64413,2024-03-22 07:59:59.999,331542152.3017776,309189,2528.08016,167465565.5681982,0,,,,,
+2024-03-22 08:00:00,66178.01,66363.1,64065.72,64233.9,8364.76408,2024-03-22 11:59:59.999,545162129.3551884,420163,3749.3894,244460506.0175314,0,,,,,
+2024-03-22 12:00:00,64233.9,64674.06,62601.11,63877.04,15779.03684,2024-03-22 15:59:59.999,1003304028.300486,615808,7661.53704,487241068.0776956,0,,,,,
+2024-03-22 16:00:00,63877.04,64126.09,62766.63,63866.93,8473.14688,2024-03-22 19:59:59.999,538479670.4371176,411458,4166.97609,264856391.28935248,0,,,,,
+2024-03-22 20:00:00,63866.94,63978.86,62260.0,63796.64,6999.63966,2024-03-22 23:59:59.999,441420231.04342335,378635,3211.09096,202590352.63684767,0,,,,,
+2024-03-23 00:00:00,63796.64,64374.91,63000.0,63556.0,5352.28065,2024-03-23 03:59:59.999,341378445.60148233,320236,2487.08108,158663156.4075198,0,,,,,
+2024-03-23 04:00:00,63556.0,64856.01,63506.5,64575.41,3673.223,2024-03-23 07:59:59.999,235872842.9608702,265357,1885.27223,121083030.0721411,0,,,,,
+2024-03-23 08:00:00,64575.41,64857.14,64186.21,64629.62,3461.5518,2024-03-23 11:59:59.999,223151663.76058832,262179,1608.16101,103692456.1308874,0,,,,,
+2024-03-23 12:00:00,64629.61,65414.69,64278.15,65104.05,5604.02124,2024-03-23 15:59:59.999,363571850.2553427,354777,2826.87366,183406718.29822832,0,,,,,
+2024-03-23 16:00:00,65104.06,65999.0,64786.25,64872.9,5268.49718,2024-03-23 19:59:59.999,344874833.9127074,320778,2615.608,171225921.0464345,0,,,,,
+2024-03-23 20:00:00,64872.9,65199.97,63861.66,63990.01,3050.54022,2024-03-23 23:59:59.999,197302536.14062247,230239,1326.01225,85821564.7597659,0,,,,,
+2024-03-24 00:00:00,63990.02,64723.16,63922.85,63962.98,2935.71455,2024-03-24 03:59:59.999,188730517.1309988,242376,1381.1543,88822494.5021709,0,,,,,
+2024-03-24 04:00:00,63962.98,64583.44,63772.29,64583.43,2684.12371,2024-03-24 07:59:59.999,172251883.8940912,213418,1369.46657,87900635.6446124,0,,,,,
+2024-03-24 08:00:00,64583.44,65368.66,64476.0,65334.01,4489.73276,2024-03-24 11:59:59.999,291773000.0928248,286948,2579.22655,167621115.0982306,0,,,,,
+2024-03-24 12:00:00,65334.0,65925.19,65177.28,65673.36,5348.55639,2024-03-24 15:59:59.999,350693030.947095,354879,2690.53405,176406090.9780038,0,,,,,
+2024-03-24 16:00:00,65673.36,66045.99,64600.01,65843.02,6877.2094,2024-03-24 19:59:59.999,450536358.4944431,373955,3310.03422,216887073.3532281,0,,,,,
+2024-03-24 20:00:00,65843.02,67628.69,65730.6,67209.99,9060.44334,2024-03-24 23:59:59.999,605328158.0892344,409198,5359.24048,358183216.45295393,0,,,,,
+2024-03-25 00:00:00,67210.0,67350.0,66385.06,67350.0,5111.47135,2024-03-25 03:59:59.999,341370940.5411018,307712,2713.20419,181214563.2454563,0,,,,,
+2024-03-25 04:00:00,67350.0,67740.0,66710.0,66821.19,5187.21371,2024-03-25 07:59:59.999,348957390.6155914,294438,2517.72257,169380306.708198,0,,,,,
+2024-03-25 08:00:00,66821.19,67344.23,66747.65,66810.15,4533.27519,2024-03-25 11:59:59.999,303544652.1667557,288968,2194.24008,146934474.4525062,0,,,,,
+2024-03-25 12:00:00,66810.15,70000.0,66780.0,69792.05,18421.73075,2024-03-25 15:59:59.999,1265921734.5110812,834226,10152.84382,697408407.4122237,0,,,,,
+2024-03-25 16:00:00,69792.06,71000.0,69440.18,70960.89,12949.80008,2024-03-25 19:59:59.999,911659546.9787576,520279,6803.42168,478965656.102607,0,,,,,
+2024-03-25 20:00:00,70960.89,71150.0,69562.09,69880.01,7227.65378,2024-03-25 23:59:59.999,508509808.997925,386597,3434.15535,241710766.3187724,0,,,,,
+2024-03-26 00:00:00,69880.0,70606.0,69732.8,70423.11,4442.88157,2024-03-26 03:59:59.999,311928668.5787875,270524,2148.1747,150838457.0910862,0,,,,,
+2024-03-26 04:00:00,70423.11,71561.1,70260.3,70486.38,6445.21132,2024-03-26 07:59:59.999,456311138.83867806,357293,3217.51865,227842150.5031232,0,,,,,
+2024-03-26 08:00:00,70486.38,71280.0,70268.66,70693.16,6034.6806,2024-03-26 11:59:59.999,427371383.53909874,370068,3007.85377,213013899.1733624,0,,,,,
+2024-03-26 12:00:00,70693.17,71136.63,69280.0,70250.0,11063.14222,2024-03-26 15:59:59.999,777410215.3336747,541856,5750.22158,404090350.3848101,0,,,,,
+2024-03-26 16:00:00,70250.01,70499.0,69412.0,69477.67,7627.77768,2024-03-26 19:59:59.999,533268717.722374,387550,3633.97405,254140856.21222487,0,,,,,
+2024-03-26 20:00:00,69477.66,70305.33,69401.72,69988.0,3320.69078,2024-03-26 23:59:59.999,232247221.323267,249516,1741.11391,121782493.1742653,0,,,,,
+2024-03-27 00:00:00,69987.99,70739.65,69840.0,70387.99,4372.6997,2024-03-27 03:59:59.999,307823407.9450717,280384,2329.03984,163966858.6080852,0,,,,,
+2024-03-27 04:00:00,70388.0,70598.0,69640.0,69725.99,4193.40578,2024-03-27 07:59:59.999,294243585.761377,281376,1929.38522,135403154.3526177,0,,,,,
+2024-03-27 08:00:00,69726.0,70359.97,69407.0,70220.73,5171.78507,2024-03-27 11:59:59.999,361662471.7550003,354886,2591.21719,181183591.77876592,0,,,,,
+2024-03-27 12:00:00,70220.73,71769.54,68534.01,68874.0,22329.46086,2024-03-27 15:59:59.999,1562321505.0377405,923473,11036.14265,772513919.2033491,0,,,,,
+2024-03-27 16:00:00,68873.99,69406.0,68359.18,68652.0,8096.55097,2024-03-27 19:59:59.999,557630678.5303049,386145,4073.54533,280655082.42721605,0,,,,,
+2024-03-27 20:00:00,68652.01,69637.66,68630.0,69469.99,4955.45447,2024-03-27 23:59:59.999,342776932.9138491,227102,2943.00447,203603309.4643838,0,,,,,
+2024-03-28 00:00:00,69469.99,69980.0,68903.62,69290.0,4222.74545,2024-03-28 03:59:59.999,293260507.8935264,259446,2016.6961,140064553.0194597,0,,,,,
+2024-03-28 04:00:00,69290.0,70469.82,69280.0,70399.03,4925.19222,2024-03-28 07:59:59.999,344650273.6695332,236885,2622.05957,183485517.6703398,0,,,,,
+2024-03-28 08:00:00,70399.04,70962.63,70292.44,70647.18,6772.71614,2024-03-28 11:59:59.999,478357246.57645,306973,3352.07649,236768854.46894,0,,,,,
+2024-03-28 12:00:00,70647.18,71552.06,70348.75,71290.39,11335.7439,2024-03-28 15:59:59.999,805179353.4130323,487771,6006.89816,426771778.5019127,0,,,,,
+2024-03-28 16:00:00,71290.38,71320.0,70404.0,70798.26,5199.87249,2024-03-28 19:59:59.999,368007928.3918137,292887,2526.21971,178768065.6767101,0,,,,,
+2024-03-28 20:00:00,70798.26,71074.03,70541.9,70780.6,2982.76219,2024-03-28 23:59:59.999,211115898.0582719,215935,1483.3188,104993677.3703828,0,,,,,
+2024-03-29 00:00:00,70780.6,70916.16,70274.07,70442.22,3035.25826,2024-03-29 03:59:59.999,214432424.112371,225977,1415.64677,100016598.7468783,0,,,,,
+2024-03-29 04:00:00,70442.23,70538.78,69746.33,69794.0,4015.74929,2024-03-29 07:59:59.999,281925304.9560056,258473,1746.50756,122634869.4020661,0,,,,,
+2024-03-29 08:00:00,69794.01,70318.0,69566.0,70142.78,4708.66434,2024-03-29 11:59:59.999,329253806.051828,250586,2278.42991,159339431.457213,0,,,,,
+2024-03-29 12:00:00,70142.78,70636.04,69009.0,69180.0,7043.97127,2024-03-29 15:59:59.999,492540923.5674902,351747,3029.32531,211936625.36891967,0,,,,,
+2024-03-29 16:00:00,69179.99,69666.0,69078.62,69665.99,4246.066,2024-03-29 19:59:59.999,294603636.5770145,240985,2123.27527,147323416.2187944,0,,,,,
+2024-03-29 20:00:00,69665.99,69916.5,69290.0,69850.54,2395.37437,2024-03-29 23:59:59.999,166852382.0577444,194839,1245.90808,86788995.4915818,0,,,,,
+2024-03-30 00:00:00,69850.53,70177.87,69710.0,69773.99,2533.94601,2024-03-30 03:59:59.999,177182048.4134694,235046,1168.80639,81739425.166362,0,,,,,
+2024-03-30 04:00:00,69774.0,70321.1,69755.98,69852.18,2669.0432,2024-03-30 07:59:59.999,186842409.29318047,195884,1305.91136,91426125.2091433,0,,,,,
+2024-03-30 08:00:00,69852.18,70183.67,69811.37,70183.55,2073.90457,2024-03-30 11:59:59.999,145222784.0004643,161183,1030.44276,72153529.7572291,0,,,,,
+2024-03-30 12:00:00,70183.54,70269.15,69925.87,69999.99,1960.15928,2024-03-30 15:59:59.999,137429907.7214076,165799,871.38437,61088867.6912712,0,,,,,
+2024-03-30 16:00:00,69999.99,70280.06,69670.0,69896.34,2564.18678,2024-03-30 19:59:59.999,179347390.1905679,194075,1188.02602,83110225.0731045,0,,,,,
+2024-03-30 20:00:00,69896.34,69896.35,69540.0,69582.18,1843.37158,2024-03-30 23:59:59.999,128531380.0664848,158501,859.32277,59918016.8365089,0,,,,,
+2024-03-31 00:00:00,69582.17,70165.86,69562.99,69916.61,2971.88718,2024-03-31 03:59:59.999,207838738.2519284,171431,1558.65427,109001075.3533719,0,,,,,
+2024-03-31 04:00:00,69916.6,70460.0,69874.54,70301.73,3491.10805,2024-03-31 07:59:59.999,245102735.8659156,171626,1872.16319,131421724.1568093,0,,,,,
+2024-03-31 08:00:00,70301.72,70470.0,70147.77,70369.99,1973.67988,2024-03-31 11:59:59.999,138786726.7229519,159984,938.86464,66021228.5359498,0,,,,,
+2024-03-31 12:00:00,70369.99,70759.1,70289.72,70381.13,3579.74008,2024-03-31 15:59:59.999,252496677.74725688,243954,1768.86121,124763365.0542186,0,,,,,
+2024-03-31 16:00:00,70381.13,71227.22,70321.86,71023.5,3712.47384,2024-03-31 19:59:59.999,262802960.9989948,231496,2010.57197,142322035.5984339,0,,,,,
+2024-03-31 20:00:00,71023.51,71366.0,70639.93,71280.01,3667.4553,2024-03-31 23:59:59.999,260495867.6741976,203435,1993.3646,141621940.2475186,0,,,,,
+2024-04-01 00:00:00,71280.0,71288.23,70520.51,70588.01,3360.81417,2024-04-01 03:59:59.999,238329065.2256522,215383,1611.76179,114301635.3554368,0,,,,,
+2024-04-01 04:00:00,70588.01,70648.83,68888.0,69594.94,9756.49862,2024-04-01 07:59:59.999,679135453.1911808,396530,4399.46459,306229788.89144474,0,,,,,
+2024-04-01 08:00:00,69594.94,69799.98,69165.35,69460.01,4785.74482,2024-04-01 11:59:59.999,332490761.0412264,236611,2482.86416,172491836.1489351,0,,,,,
+2024-04-01 12:00:00,69460.0,70080.0,68161.48,68237.15,11010.9048,2024-04-01 15:59:59.999,760666084.7435852,451487,5141.32523,355418714.314136,0,,,,,
+2024-04-01 16:00:00,68237.15,69816.24,68062.86,69648.01,8342.53739,2024-04-01 19:59:59.999,574013806.3190182,361848,4499.27027,309738982.8833748,0,,,,,
+2024-04-01 20:00:00,69648.01,69900.0,69327.66,69649.8,4188.82059,2024-04-01 23:59:59.999,291851298.9448601,231579,2076.4642,144668987.1889617,0,,,,,
+2024-04-02 00:00:00,69649.81,69674.23,66000.0,66703.97,14727.55061,2024-04-02 03:59:59.999,994691930.441194,560179,6349.12047,428520692.2549242,0,,,,,
+2024-04-02 04:00:00,66703.97,67120.0,66120.75,66455.5,8828.4082,2024-04-02 07:59:59.999,588502426.2321471,362909,4400.7016,293359137.6588862,0,,,,,
+2024-04-02 08:00:00,66455.5,66705.08,65075.0,65622.69,13036.59722,2024-04-02 11:59:59.999,858666875.4370718,474468,6458.97412,425493657.94318014,0,,,,,
+2024-04-02 12:00:00,65622.69,66249.83,64588.58,64890.0,17665.0445,2024-04-02 15:59:59.999,1156468560.9744768,574252,8993.87846,589022193.5069441,0,,,,,
+2024-04-02 16:00:00,64889.99,66200.0,64550.0,65914.9,11481.41905,2024-04-02 19:59:59.999,753321300.5659779,421594,6334.85193,415800232.17870384,0,,,,,
+2024-04-02 20:00:00,65914.91,66120.0,65200.0,65463.99,6060.80835,2024-04-02 23:59:59.999,398379624.2715579,269008,2982.64743,196067698.760832,0,,,,,
+2024-04-03 00:00:00,65463.99,66288.88,64493.07,66225.79,9351.12963,2024-04-03 03:59:59.999,612037005.2866468,397598,4610.52202,301955359.78613126,0,,,,,
+2024-04-03 04:00:00,66225.79,66483.87,65920.0,66135.99,4521.80948,2024-04-03 07:59:59.999,299475066.0251614,237876,2374.51826,157268609.2335144,0,,,,,
+2024-04-03 08:00:00,66135.98,66642.36,65538.06,66059.76,6489.92426,2024-04-03 11:59:59.999,429900629.11007136,320015,3407.06826,225755858.888063,0,,,,,
+2024-04-03 12:00:00,66059.75,66903.63,65635.01,65836.01,7323.44464,2024-04-03 15:59:59.999,484811569.49372464,382194,3865.20902,255868712.658716,0,,,,,
+2024-04-03 16:00:00,65836.02,66550.0,65451.62,65784.0,6431.99952,2024-04-03 19:59:59.999,424437370.25455993,580501,3287.54209,217088843.1140848,0,,,,,
+2024-04-03 20:00:00,65784.01,66297.4,65476.63,65963.28,5768.91025,2024-04-03 23:59:59.999,379894955.96576446,253912,3073.72782,202426147.4854423,0,,,,,
+2024-04-04 00:00:00,65963.27,66354.83,65454.55,65620.01,3770.13451,2024-04-04 03:59:59.999,248388755.34963647,246480,1698.64495,111923182.8686636,0,,,,,
+2024-04-04 04:00:00,65620.0,66290.32,65064.52,66091.6,4739.31707,2024-04-04 07:59:59.999,311315439.074446,252723,2128.34858,139850273.3173101,0,,,,,
+2024-04-04 08:00:00,66091.59,66468.99,66028.0,66353.67,3428.64196,2024-04-04 11:59:59.999,227317837.1316852,269435,1854.9962,123004050.6834222,0,,,,,
+2024-04-04 12:00:00,66353.68,67927.69,66330.56,67647.99,10795.2997,2024-04-04 15:59:59.999,726380841.3343898,435055,5754.58938,386953521.82436335,0,,,,,
+2024-04-04 16:00:00,67648.0,69309.91,67526.5,68500.0,11282.70659,2024-04-04 19:59:59.999,773199848.7906204,482942,5787.56778,396672470.2324491,0,,,,,
+2024-04-04 20:00:00,68500.0,68565.54,67320.0,68487.79,7494.3847,2024-04-04 23:59:59.999,508866728.891608,314310,3789.17484,257296453.11195007,0,,,,,
+2024-04-05 00:00:00,68487.8,68756.67,67435.67,67863.99,5774.35522,2024-04-05 03:59:59.999,392672294.8567073,299207,2741.43278,186470001.6627032,0,,,,,
+2024-04-05 04:00:00,67864.0,68028.0,66380.0,66930.74,5658.20928,2024-04-05 07:59:59.999,379482601.4131735,301144,2835.89566,190180376.5931715,0,,,,,
+2024-04-05 08:00:00,66930.75,67684.26,66383.01,66478.0,5920.7343,2024-04-05 11:59:59.999,396158331.07818913,354996,2952.97245,197652081.4732874,0,,,,,
+2024-04-05 12:00:00,66478.0,68566.66,65952.56,68190.62,11781.15101,2024-04-05 15:59:59.999,792321168.5599853,492235,6218.04862,418369891.4323704,0,,,,,
+2024-04-05 16:00:00,68190.62,68380.0,67316.0,67412.4,6064.18449,2024-04-05 19:59:59.999,410988211.05278814,278523,2824.76955,191428377.7852634,0,,,,,
+2024-04-05 20:00:00,67412.41,67966.67,67342.0,67820.62,2716.59643,2024-04-05 23:59:59.999,183836328.2751656,175875,1316.86547,89119493.8157928,0,,,,,
+2024-04-06 00:00:00,67820.63,68065.2,67447.83,67788.01,3176.77641,2024-04-06 03:59:59.999,215217137.57467568,172046,1229.10771,83286480.4035005,0,,,,,
+2024-04-06 04:00:00,67788.0,68232.14,67602.0,67992.02,3070.43208,2024-04-06 07:59:59.999,208708135.1307631,197628,1449.68172,98553990.4403537,0,,,,,
+2024-04-06 08:00:00,67992.02,68120.0,67615.22,67668.16,2642.86157,2024-04-06 11:59:59.999,179355544.0052403,144881,1305.66874,88604546.2826018,0,,,,,
+2024-04-06 12:00:00,67668.16,68299.0,67527.78,68104.0,3568.26804,2024-04-06 15:59:59.999,242261809.1832845,229802,1735.60054,117862204.684105,0,,,,,
+2024-04-06 16:00:00,68104.01,68484.09,67948.83,68259.98,2363.11858,2024-04-06 19:59:59.999,161226876.534161,155337,1228.16209,83810431.4339253,0,,,,,
+2024-04-06 20:00:00,68259.99,69692.0,68166.66,68896.0,5312.83251,2024-04-06 23:59:59.999,366362465.336694,271766,3025.64332,208683202.9651642,0,,,,,
+2024-04-07 00:00:00,68896.0,69777.0,68824.0,69408.05,4070.3115,2024-04-07 03:59:59.999,282385375.4497884,213460,2121.18903,147173927.2930107,0,,,,,
+2024-04-07 04:00:00,69408.04,69493.98,69053.97,69364.01,2506.83696,2024-04-07 07:59:59.999,173728700.5799513,175081,1284.75338,89040541.3814479,0,,,,,
+2024-04-07 08:00:00,69364.0,69555.0,69199.01,69357.0,2408.97704,2024-04-07 11:59:59.999,167157919.0920937,148277,1093.10887,75848975.4857457,0,,,,,
+2024-04-07 12:00:00,69357.0,69886.03,69210.0,69543.74,3508.85654,2024-04-07 15:59:59.999,243836467.1468383,218568,1931.70463,134251625.3887528,0,,,,,
+2024-04-07 16:00:00,69543.73,70326.29,68849.77,69068.01,6365.63132,2024-04-07 19:59:59.999,443878390.1765272,322252,3385.5783,236214097.9780993,0,,,,,
+2024-04-07 20:00:00,69068.01,69477.18,68901.0,69360.39,2674.13097,2024-04-07 23:59:59.999,185226520.7403788,191410,1333.56977,92377607.0012248,0,,,,,
+2024-04-08 00:00:00,69360.38,69841.03,69043.24,69458.95,2783.56347,2024-04-08 03:59:59.999,193134623.29719552,200688,1307.08766,90711943.3219526,0,,,,,
+2024-04-08 04:00:00,69458.95,70850.0,69280.0,70698.63,5743.89017,2024-04-08 07:59:59.999,403337854.5336993,279554,3193.74706,224310272.0216942,0,,,,,
+2024-04-08 08:00:00,70698.64,72650.0,70642.0,72404.0,17583.55254,2024-04-08 11:59:59.999,1264448435.8442848,663708,10400.42995,747849744.9432322,0,,,,,
+2024-04-08 12:00:00,72404.0,72797.99,71245.17,71773.98,11394.24682,2024-04-08 15:59:59.999,820255452.802709,518051,6178.09424,444775546.8598378,0,,,,,
+2024-04-08 16:00:00,71773.98,72104.05,71300.0,71766.0,5209.50842,2024-04-08 19:59:59.999,373858715.94811326,227649,2765.20259,198466083.71943232,0,,,,,
+2024-04-08 20:00:00,71766.0,72000.0,71500.37,71620.0,3009.11482,2024-04-08 23:59:59.999,215818227.2369401,147375,1465.34337,105096310.8502049,0,,,,,
+2024-04-09 00:00:00,71620.0,71758.19,70833.33,71285.0,4291.79016,2024-04-09 03:59:59.999,306100042.57836527,216717,2130.04618,151931152.9727697,0,,,,,
+2024-04-09 04:00:00,71285.0,71339.79,70110.0,70383.99,6190.35905,2024-04-09 07:59:59.999,438203908.5781179,299166,2790.52565,197551134.2153729,0,,,,,
+2024-04-09 08:00:00,70383.98,70905.26,69576.61,70794.85,6972.66696,2024-04-09 11:59:59.999,490454918.2100384,296290,3297.35912,231981916.2172862,0,,,,,
+2024-04-09 12:00:00,70794.84,70977.0,68535.03,69264.0,12156.24815,2024-04-09 15:59:59.999,847082718.6988653,530169,5740.60848,400123622.3444287,0,,,,,
+2024-04-09 16:00:00,69264.0,69320.0,68210.0,69000.77,6642.90689,2024-04-09 19:59:59.999,456960868.0511099,306635,3379.20563,232503704.059359,0,,,,,
+2024-04-09 20:00:00,69000.78,69439.6,68888.47,69146.0,3039.93121,2024-04-09 23:59:59.999,210204965.52561072,155180,1558.7925,107774055.4288358,0,,,,,
+2024-04-10 00:00:00,69146.0,69594.15,68466.63,69150.18,4540.58603,2024-04-10 03:59:59.999,313194698.166448,263921,2232.78426,154025331.9504635,0,,,,,
+2024-04-10 04:00:00,69150.18,69515.0,69005.55,69336.28,2643.50253,2024-04-10 07:59:59.999,183166054.63776472,138867,1266.06014,87720287.6680018,0,,,,,
+2024-04-10 08:00:00,69336.27,69336.28,68629.99,69043.0,4809.39998,2024-04-10 11:59:59.999,331569783.1569065,252749,2201.82198,151785067.4243267,0,,,,,
+2024-04-10 12:00:00,69043.0,69204.28,67518.0,68657.32,13749.00779,2024-04-10 15:59:59.999,938241292.6859716,538748,6305.97436,430402689.3043372,0,,,,,
+2024-04-10 16:00:00,68657.31,70098.89,68556.0,70083.99,9298.63372,2024-04-10 19:59:59.999,645079117.5935463,395342,4560.45891,316357894.2213616,0,,,,,
+2024-04-10 20:00:00,70084.0,71172.08,69581.03,70631.08,6964.89372,2024-04-10 23:59:59.999,490314024.5751671,262543,3702.24844,260731733.163332,0,,,,,
+2024-04-11 00:00:00,70631.08,71062.0,70285.13,70851.67,4013.72496,2024-04-11 03:59:59.999,283723313.3793999,208555,2117.15665,149663298.4904153,0,,,,,
+2024-04-11 04:00:00,70851.66,71305.89,70378.11,70735.99,3777.07402,2024-04-11 07:59:59.999,267276891.0733592,206993,1708.57664,120926697.2646485,0,,,,,
+2024-04-11 08:00:00,70736.0,71256.27,69881.31,69983.16,5151.60119,2024-04-11 11:59:59.999,363893491.3364371,271441,2529.46662,178714522.6149783,0,,,,,
+2024-04-11 12:00:00,69983.16,71100.0,69567.21,70000.0,11347.13026,2024-04-11 15:59:59.999,797009539.9102846,540917,5979.50032,420028790.7833659,0,,,,,
+2024-04-11 16:00:00,70000.0,70529.73,69574.88,70459.67,4574.37082,2024-04-11 19:59:59.999,320840748.1946941,254610,2271.11587,159297700.0400363,0,,,,,
+2024-04-11 20:00:00,70459.67,70746.09,69804.87,70006.23,3053.3547,2024-04-11 23:59:59.999,214729290.722083,176479,1302.67514,91618981.5423083,0,,,,,
+2024-04-12 00:00:00,70006.22,70996.91,70002.22,70977.27,4545.17393,2024-04-12 03:59:59.999,320965681.8448615,194973,2442.6646,172530911.6637984,0,,,,,
+2024-04-12 04:00:00,70977.27,71227.46,70566.02,70764.01,3687.50378,2024-04-12 07:59:59.999,261380774.6678746,186949,1630.11676,115557270.1608578,0,,,,,
+2024-04-12 08:00:00,70764.0,70972.0,70509.58,70904.01,3928.05462,2024-04-12 11:59:59.999,277911615.2642172,220121,1747.75354,123653878.946024,0,,,,,
+2024-04-12 12:00:00,70904.0,70975.54,69236.95,69347.3,10668.68172,2024-04-12 15:59:59.999,744967842.5611264,519826,4570.11331,319105529.4327498,0,,,,,
+2024-04-12 16:00:00,69347.3,69580.0,65086.86,66843.98,26206.56931,2024-04-12 19:59:59.999,1766566660.3684363,1056803,12139.05984,818610089.5686479,0,,,,,
+2024-04-12 20:00:00,66843.98,67440.0,66680.84,67116.52,7036.87893,2024-04-12 23:59:59.999,471759010.61475855,317945,3406.15659,228350811.3983764,0,,,,,
+2024-04-13 00:00:00,67116.52,67168.0,65731.27,67160.55,7747.05556,2024-04-13 03:59:59.999,515311798.4025196,463310,3541.07928,235489697.3593261,0,,,,,
+2024-04-13 04:00:00,67160.55,67929.0,67012.67,67446.52,5876.343,2024-04-13 07:59:59.999,396643216.6145427,350298,2553.19889,172310161.0042078,0,,,,,
+2024-04-13 08:00:00,67446.53,67825.91,67090.83,67360.0,3376.15097,2024-04-13 11:59:59.999,227473738.587931,218512,1498.83992,101004341.7710191,0,,,,,
+2024-04-13 12:00:00,67360.01,67926.0,67169.97,67676.0,3454.16666,2024-04-13 15:59:59.999,233423293.18910632,266608,1553.73107,105007281.3556127,0,,,,,
+2024-04-13 16:00:00,67675.99,67752.85,63750.01,64788.01,12176.97124,2024-04-13 19:59:59.999,805753576.317659,624837,5201.62276,344658981.4704591,0,,,,,
+2024-04-13 20:00:00,64788.01,65608.09,60660.57,63924.51,38764.53276,2024-04-13 23:59:59.999,2435863004.697286,1417775,18873.19758,1186375686.7202933,0,,,,,
+2024-04-14 00:00:00,63924.52,64303.87,62134.0,63437.55,14435.88247,2024-04-14 03:59:59.999,915225966.6953136,552935,6989.10784,443204742.8851889,0,,,,,
+2024-04-14 04:00:00,63437.55,64872.96,63394.0,64464.3,9667.37241,2024-04-14 07:59:59.999,621503573.8770428,398773,4399.04849,282754504.0796831,0,,,,,
+2024-04-14 08:00:00,64464.3,64887.99,63855.45,64166.05,7342.92314,2024-04-14 11:59:59.999,472395701.5207899,326426,3144.43382,202258175.5225464,0,,,,,
+2024-04-14 12:00:00,64166.05,64848.49,63437.55,64180.97,10578.65201,2024-04-14 15:59:59.999,678224981.2707505,447121,5270.91049,337871479.6302721,0,,,,,
+2024-04-14 16:00:00,64180.98,64747.25,62573.66,64168.62,10439.26301,2024-04-14 19:59:59.999,667047376.8583958,502559,5102.60098,326168587.4574619,0,,,,,
+2024-04-14 20:00:00,64168.62,65840.0,63326.42,65661.84,9135.08514,2024-04-14 23:59:59.999,591727234.4747428,430139,4826.19472,312589522.9341562,0,,,,,
+2024-04-15 00:00:00,65661.85,65867.45,64937.01,65138.19,6221.13657,2024-04-15 03:59:59.999,406753468.9545704,307882,2918.42525,190825786.1901383,0,,,,,
+2024-04-15 04:00:00,65138.2,66582.84,64683.01,66263.84,8889.70626,2024-04-15 07:59:59.999,585745382.2749348,428974,4402.41107,290015764.0060287,0,,,,,
+2024-04-15 08:00:00,66263.84,66867.07,65807.25,65860.12,6595.64794,2024-04-15 11:59:59.999,437923136.0938504,298570,2949.34202,195857114.6481302,0,,,,,
+2024-04-15 12:00:00,65860.12,66399.0,63810.0,64568.81,11897.77903,2024-04-15 15:59:59.999,774518231.444778,576717,5677.24377,369479107.3898693,0,,,,,
+2024-04-15 16:00:00,64568.8,64868.28,62274.4,63301.11,13199.26326,2024-04-15 19:59:59.999,840164810.6043234,611619,6580.2336,419068940.8608968,0,,,,,
+2024-04-15 20:00:00,63301.11,63633.02,62632.0,63419.99,5585.99763,2024-04-15 23:59:59.999,352967202.1887668,315286,2679.02437,169326263.8447494,0,,,,,
+2024-04-16 00:00:00,63419.99,63899.69,62750.0,62956.0,6780.05828,2024-04-16 03:59:59.999,428620434.20135367,360278,3280.5261,207385713.2858756,0,,,,,
+2024-04-16 04:00:00,62956.0,63800.0,61680.0,63516.19,10893.71179,2024-04-16 07:59:59.999,683387582.1426542,434631,5534.69478,347472648.3794156,0,,,,,
+2024-04-16 08:00:00,63516.18,63660.0,61600.0,63094.77,9560.71907,2024-04-16 11:59:59.999,599279187.7177191,495564,4499.44665,282152244.4141255,0,,,,,
+2024-04-16 12:00:00,63094.76,63422.97,61735.42,61762.2,11375.72504,2024-04-16 15:59:59.999,711480416.4807553,635113,5216.81381,326383860.3768576,0,,,,,
+2024-04-16 16:00:00,61762.19,63280.75,61694.02,62721.43,9939.37779,2024-04-16 19:59:59.999,621859091.0833724,463065,5060.98233,316624522.194879,0,,,,,
+2024-04-16 20:00:00,62721.43,64365.0,62555.0,63793.39,4885.70134,2024-04-16 23:59:59.999,310711486.8210586,215703,2448.80273,155664140.6564999,0,,,,,
+2024-04-17 00:00:00,63793.4,64295.0,63581.16,63842.02,4408.10123,2024-04-17 03:59:59.999,281544353.8197533,217400,2258.20569,144243408.0127834,0,,,,,
+2024-04-17 04:00:00,63842.03,64499.0,63181.81,63297.84,4770.84819,2024-04-17 07:59:59.999,304629910.53814673,301803,2454.14413,156719498.7804011,0,,,,,
+2024-04-17 08:00:00,63297.85,63587.88,62541.13,62595.04,4528.8573,2024-04-17 11:59:59.999,285904609.66554445,251323,2193.89539,138511823.057423,0,,,,,
+2024-04-17 12:00:00,62595.04,62974.88,59888.0,60304.95,19701.56268,2024-04-17 15:59:59.999,1208064624.7210164,862749,8786.45906,539140825.3772788,0,,,,,
+2024-04-17 16:00:00,60304.95,61956.42,59678.16,61022.35,13090.32351,2024-04-17 19:59:59.999,796440442.6694036,581226,6508.811,396184598.55526966,0,,,,,
+2024-04-17 20:00:00,61022.36,61763.07,60777.0,61277.37,4110.85218,2024-04-17 23:59:59.999,252041306.0599889,243826,2145.23144,131561105.9182023,0,,,,,
+2024-04-18 00:00:00,61277.38,62229.9,60939.92,61988.0,5112.05762,2024-04-18 03:59:59.999,314862206.2717064,256918,2551.62376,157267062.6904888,0,,,,,
+2024-04-18 04:00:00,61987.99,62075.46,60803.35,61178.08,5389.61634,2024-04-18 07:59:59.999,330723820.8588776,275925,2362.31989,144961280.047269,0,,,,,
+2024-04-18 08:00:00,61178.08,63072.27,60864.0,62597.92,8854.03421,2024-04-18 11:59:59.999,549227118.4231036,372814,4745.03451,294318148.6828708,0,,,,,
+2024-04-18 12:00:00,62597.92,64117.09,61580.71,63498.7,13179.24657,2024-04-18 15:59:59.999,831524340.4526678,609560,6342.1386,400273046.2259605,0,,,,,
+2024-04-18 16:00:00,63498.69,63866.19,62310.03,63477.04,7383.52292,2024-04-18 19:59:59.999,466614596.2529554,408857,3398.06276,214817925.304891,0,,,,,
+2024-04-18 20:00:00,63477.04,63825.74,63162.77,63470.08,3683.13152,2024-04-18 23:59:59.999,233789366.6274914,218437,1471.02753,93389704.9880281,0,,,,,
+2024-04-19 00:00:00,63470.09,63470.09,59600.01,61785.14,18924.46633,2024-04-19 03:59:59.999,1158661421.1110003,665148,8933.9912,547170406.5017936,0,,,,,
+2024-04-19 04:00:00,61785.14,65179.0,61739.68,64547.18,16300.5042,2024-04-19 07:59:59.999,1033938476.3976812,592522,8594.55888,545080823.6575683,0,,,,,
+2024-04-19 08:00:00,64547.18,65450.0,64098.13,64870.74,10760.55037,2024-04-19 11:59:59.999,697131226.5162681,432711,5506.04858,356749170.8949694,0,,,,,
+2024-04-19 12:00:00,64870.73,65440.57,63820.57,64437.17,10695.68779,2024-04-19 15:59:59.999,692047710.9461684,454130,5257.32962,340123611.167676,0,,,,,
+2024-04-19 16:00:00,64437.18,64808.54,63506.57,64325.25,7338.37595,2024-04-19 19:59:59.999,470856106.8212729,361756,3741.44897,240108839.82982048,0,,,,,
+2024-04-19 20:00:00,64325.26,64494.03,62953.9,63818.01,5754.71807,2024-04-19 23:59:59.999,367258293.3908964,322017,2908.12491,185576883.18841368,0,,,,,
+2024-04-20 00:00:00,63818.01,64263.41,63090.07,63956.0,4907.95296,2024-04-20 03:59:59.999,312654533.026951,274150,2669.36797,170058674.9304667,0,,,,,
+2024-04-20 04:00:00,63956.01,64268.58,63815.53,63961.22,2687.98622,2024-04-20 07:59:59.999,172244647.9297753,150007,1325.69746,84963788.5645401,0,,,,,
+2024-04-20 08:00:00,63961.22,63988.0,63277.0,63707.17,3210.87149,2024-04-20 11:59:59.999,204366905.316687,198290,1533.39545,97603722.8580518,0,,,,,
+2024-04-20 12:00:00,63707.18,64960.37,63575.83,64808.35,3733.80603,2024-04-20 15:59:59.999,239571462.6792938,249833,2024.64549,129978466.4666269,0,,,,,
+2024-04-20 16:00:00,64808.35,65419.0,64456.54,64866.44,6438.0366,2024-04-20 19:59:59.999,418296263.8770895,349907,3174.49333,206243366.8544998,0,,,,,
+2024-04-20 20:00:00,64866.45,65031.25,64555.0,64940.59,2158.77645,2024-04-20 23:59:59.999,139815768.6096826,154525,1084.2447,70229454.6231051,0,,,,,
+2024-04-21 00:00:00,64940.58,65695.56,64608.0,65170.0,3453.01051,2024-04-21 03:59:59.999,225019524.6888016,215542,1876.37298,122284601.9689806,0,,,,,
+2024-04-21 04:00:00,65170.01,65244.65,64843.98,65150.66,2641.24775,2024-04-21 07:59:59.999,171808623.9625813,187527,1220.99017,79430662.3920808,0,,,,,
+2024-04-21 08:00:00,65150.67,65440.95,64763.15,65234.01,3450.14128,2024-04-21 11:59:59.999,224423812.0252166,258179,1803.84516,117364491.9013994,0,,,,,
+2024-04-21 12:00:00,65234.02,65375.41,64778.69,65043.69,2695.60703,2024-04-21 15:59:59.999,175280350.7137003,235065,1294.09021,84156387.2897801,0,,,,,
+2024-04-21 16:00:00,65043.7,65087.92,64237.5,64538.0,4176.1013,2024-04-21 19:59:59.999,269824131.8178946,258140,2000.45981,129237217.3283694,0,,,,,
+2024-04-21 20:00:00,64538.0,65167.19,64362.5,64941.15,2900.31365,2024-04-21 23:59:59.999,188040184.94498232,235700,1538.95934,99784504.1276396,0,,,,,
+2024-04-22 00:00:00,64941.15,66090.69,64500.0,65703.5,7919.96299,2024-04-22 03:59:59.999,516820319.2171623,414404,4607.02097,300847823.2282047,0,,,,,
+2024-04-22 04:00:00,65703.49,66479.8,65509.24,65980.0,6098.37541,2024-04-22 07:59:59.999,402680986.9959179,365671,3184.40424,210302480.68711808,0,,,,,
+2024-04-22 08:00:00,65980.01,66204.44,65702.0,65877.47,3405.5687,2024-04-22 11:59:59.999,224690129.460251,200390,1585.72974,104629356.6201049,0,,,,,
+2024-04-22 12:00:00,65877.47,66477.53,65626.87,65994.38,5461.41672,2024-04-22 15:59:59.999,360596553.5650852,336167,2668.20338,176194084.5729915,0,,,,,
+2024-04-22 16:00:00,65994.39,66824.28,65913.52,66524.77,4574.61291,2024-04-22 19:59:59.999,303841747.132482,285132,2306.48274,153200374.2885624,0,,,,,
+2024-04-22 20:00:00,66524.77,67232.35,66342.1,66819.32,3938.05698,2024-04-22 23:59:59.999,263060698.60565367,214827,2114.2139,141225145.2122455,0,,,,,
+2024-04-23 00:00:00,66819.32,67183.01,66419.55,66435.01,3243.03761,2024-04-23 03:59:59.999,216722593.9156364,183871,1476.76691,98706072.0985789,0,,,,,
+2024-04-23 04:00:00,66435.01,66646.0,66020.0,66099.79,3505.2568,2024-04-23 07:59:59.999,232618243.1533208,205275,1578.12047,104738741.5026424,0,,,,,
+2024-04-23 08:00:00,66099.79,66310.44,65852.35,66043.99,3664.65129,2024-04-23 11:59:59.999,242291121.90685928,235692,1874.66447,123949130.0396766,0,,,,,
+2024-04-23 12:00:00,66043.99,67130.0,65765.81,66419.56,7336.45218,2024-04-23 15:59:59.999,487992398.6080148,418466,3580.89981,238162537.7865978,0,,,,,
+2024-04-23 16:00:00,66419.56,66905.99,66350.91,66484.43,2615.80021,2024-04-23 19:59:59.999,174391881.6321576,217243,1289.61293,85976547.6411865,0,,,,,
+2024-04-23 20:00:00,66484.43,66484.96,65980.0,66414.0,2234.70195,2024-04-23 23:59:59.999,148123729.503893,173368,1054.10943,69871796.7783588,0,,,,,
+2024-04-24 00:00:00,66414.0,66900.0,66390.0,66608.14,3046.35629,2024-04-24 03:59:59.999,203006603.74459887,199335,1454.28279,96909362.7799553,0,,,,,
+2024-04-24 04:00:00,66608.14,67070.43,66552.37,66630.9,3233.87893,2024-04-24 07:59:59.999,215978545.20948792,257815,1784.5221,119186207.5754005,0,,,,,
+2024-04-24 08:00:00,66630.89,66743.01,66203.05,66571.52,3109.38742,2024-04-24 11:59:59.999,206678231.8116688,188149,1541.49108,102466561.6967886,0,,,,,
+2024-04-24 12:00:00,66571.52,66737.0,64519.03,64610.11,11318.18882,2024-04-24 15:59:59.999,740750908.3905866,522727,5496.89937,359622589.4391905,0,,,,,
+2024-04-24 16:00:00,64610.1,65156.95,63736.7,63976.06,7661.7157,2024-04-24 19:59:59.999,494465916.281535,388141,3881.80042,250588385.02931127,0,,,,,
+2024-04-24 20:00:00,63976.05,64447.91,63606.06,64289.59,5226.16921,2024-04-24 23:59:59.999,334834656.2197787,228730,2740.51393,175595007.5852236,0,,,,,
+2024-04-25 00:00:00,64289.58,64741.47,63860.0,64282.01,3701.42089,2024-04-25 03:59:59.999,238162620.0172548,196952,1764.4444,113544853.9560879,0,,,,,
+2024-04-25 04:00:00,64282.02,64397.78,63824.07,64017.99,2632.77055,2024-04-25 07:59:59.999,169003309.4706708,145467,1208.81163,77612516.5546418,0,,,,,
+2024-04-25 08:00:00,64017.99,64192.0,63337.25,63861.23,5784.37183,2024-04-25 11:59:59.999,368785546.5967684,241963,2814.05369,179436886.8306946,0,,,,,
+2024-04-25 12:00:00,63861.24,64302.99,62794.0,64135.94,9541.23587,2024-04-25 15:59:59.999,606092668.5922145,370016,4401.10203,279612289.072968,0,,,,,
+2024-04-25 16:00:00,64135.93,64975.0,63971.48,64747.11,5893.40227,2024-04-25 19:59:59.999,380272215.281888,258832,2898.46699,187006896.8065106,0,,,,,
+2024-04-25 20:00:00,64747.12,65297.94,64447.75,64498.34,3788.26197,2024-04-25 23:59:59.999,245387709.3034764,162094,1721.75085,111524693.0475351,0,,,,,
+2024-04-26 00:00:00,64498.33,64662.53,63890.82,64381.24,4501.10389,2024-04-26 03:59:59.999,289506745.06788874,177517,2220.21052,142796710.3257941,0,,,,,
+2024-04-26 04:00:00,64381.25,64610.82,64000.02,64276.95,3820.59365,2024-04-26 07:59:59.999,245849673.0572396,133609,1951.86258,125599462.0358708,0,,,,,
+2024-04-26 08:00:00,64276.94,64581.52,64059.8,64244.02,3562.57552,2024-04-26 11:59:59.999,229115466.15545368,129315,1684.23961,108323758.5318871,0,,,,,
+2024-04-26 12:00:00,64244.03,64820.01,63297.48,63503.22,9690.76928,2024-04-26 15:59:59.999,620429417.0481288,325129,4780.94929,306171209.9224149,0,,,,,
+2024-04-26 16:00:00,63503.22,64162.5,63318.75,63742.05,3712.95105,2024-04-26 19:59:59.999,236885867.6677851,158244,1988.12662,126825394.9094173,0,,,,,
+2024-04-26 20:00:00,63742.07,64107.32,63689.22,63770.01,1797.20007,2024-04-26 23:59:59.999,114844188.3572428,101747,944.84785,60377221.7935148,0,,,,,
+2024-04-27 00:00:00,63770.0,63923.41,62391.24,63082.01,6657.76903,2024-04-27 03:59:59.999,419332637.0042193,259350,2969.11369,186996067.78577408,0,,,,,
+2024-04-27 04:00:00,63082.0,63175.0,62808.0,62966.83,2242.40457,2024-04-27 07:59:59.999,141305985.4839569,114441,1088.96189,68618986.2741321,0,,,,,
+2024-04-27 08:00:00,62966.84,63060.0,62673.37,62862.14,2079.69094,2024-04-27 11:59:59.999,130813774.7023053,111803,937.40375,58956151.5201769,0,,,,,
+2024-04-27 12:00:00,62862.13,63408.53,62810.29,62951.75,3503.85622,2024-04-27 15:59:59.999,221109071.7180504,152957,1695.12209,106971288.2340194,0,,,,,
+2024-04-27 16:00:00,62951.75,63650.0,62750.0,63352.11,4913.85251,2024-04-27 19:59:59.999,310528998.2832789,186413,2466.72983,155902249.1679444,0,,,,,
+2024-04-27 20:00:00,63352.11,63555.56,63157.98,63461.98,1535.48725,2024-04-27 23:59:59.999,97247240.5953052,87458,746.622,47288666.229241,0,,,,,
+2024-04-28 00:00:00,63461.98,64370.0,63456.86,64021.62,3385.63662,2024-04-28 03:59:59.999,216342062.1575696,141895,1708.30681,109169877.1806304,0,,,,,
+2024-04-28 04:00:00,64021.62,64060.0,63800.0,63915.5,2305.67426,2024-04-28 07:59:59.999,147400360.1846382,111896,997.65594,63785424.3065683,0,,,,,
+2024-04-28 08:00:00,63915.5,63979.27,63345.55,63484.01,2754.13016,2024-04-28 11:59:59.999,175309420.7512417,133033,1146.09038,72941339.1356569,0,,,,,
+2024-04-28 12:00:00,63484.0,63869.09,63415.6,63540.0,2421.65968,2024-04-28 15:59:59.999,154095492.6061967,125771,1106.96564,70444917.6389596,0,,,,,
+2024-04-28 16:00:00,63540.0,63976.0,63483.18,63730.49,1787.98929,2024-04-28 19:59:59.999,113973440.4359032,108403,859.67778,54796991.1565087,0,,,,,
+2024-04-28 20:00:00,63730.49,63745.91,62781.0,63118.62,4294.11004,2024-04-28 23:59:59.999,271329240.33768034,169654,2122.64156,134122718.1511813,0,,,,,
+2024-04-29 00:00:00,63118.62,63367.05,62150.52,62279.67,4182.37182,2024-04-29 03:59:59.999,262689932.2373994,182199,1854.00069,116466011.9359587,0,,,,,
+2024-04-29 04:00:00,62279.68,62639.4,61923.13,62399.98,4977.90568,2024-04-29 07:59:59.999,309973568.6092419,202265,2468.83185,153756821.5602439,0,,,,,
+2024-04-29 08:00:00,62399.98,62673.18,62179.99,62256.0,3033.90933,2024-04-29 11:59:59.999,189310039.0256484,147329,1633.89556,101959587.4158456,0,,,,,
+2024-04-29 12:00:00,62256.0,63112.29,61765.53,63039.07,8212.51545,2024-04-29 15:59:59.999,513040885.4427122,271883,4257.09117,266006289.1621978,0,,,,,
+2024-04-29 16:00:00,63039.07,63221.74,62546.37,62987.37,3504.07719,2024-04-29 19:59:59.999,220390504.1055024,164337,1575.0035,99062835.6390554,0,,,,,
+2024-04-29 20:00:00,62987.37,64228.35,62820.0,63866.0,4239.45,2024-04-29 23:59:59.999,269633395.2632171,184283,2197.7716,139801776.5946955,0,,,,,
+2024-04-30 00:00:00,63866.0,64734.0,62995.7,63647.99,6641.99134,2024-04-30 03:59:59.999,424200710.12028,249197,3400.54651,217188461.8323912,0,,,,,
+2024-04-30 04:00:00,63647.99,63708.7,63069.68,63148.74,3035.08013,2024-04-30 07:59:59.999,192274324.00169367,151484,1479.46377,93718889.328138,0,,,,,
+2024-04-30 08:00:00,63148.74,63244.0,61000.0,61204.42,14068.13369,2024-04-30 11:59:59.999,869392457.8234422,438127,7022.84543,433625564.1396027,0,,,,,
+2024-04-30 12:00:00,61204.41,61559.36,60546.22,60796.85,10504.86521,2024-04-30 15:59:59.999,641069853.6934286,420073,5021.1455,306467664.3134716,0,,,,,
+2024-04-30 16:00:00,60796.86,60947.55,59191.6,59292.95,13263.13146,2024-04-30 19:59:59.999,797677561.103889,451450,5657.70957,340421426.9209523,0,,,,,
+2024-04-30 20:00:00,59292.95,61070.71,59274.75,60672.0,7434.45352,2024-04-30 23:59:59.999,447527560.6895191,275340,3803.70536,228999844.0441433,0,,,,,
+2024-05-01 00:00:00,60672.01,60841.63,59590.0,60246.03,6530.47723,2024-05-01 03:59:59.999,392495625.6538823,235150,2819.39378,169455814.7372833,0,,,,,
+2024-05-01 04:00:00,60246.02,60361.09,57100.0,57499.99,15737.62045,2024-05-01 07:59:59.999,919709763.1045922,468661,6771.90116,395613203.1664389,0,,,,,
+2024-05-01 08:00:00,57500.0,57909.0,56552.82,57898.47,18606.5614,2024-05-01 11:59:59.999,1064351842.6200953,490460,9206.20605,526788143.9398264,0,,,,,
+2024-05-01 12:00:00,57898.46,58275.87,56674.51,56886.0,11686.74779,2024-05-01 15:59:59.999,671963003.6840872,375378,5651.8136,325030674.08841914,0,,,,,
+2024-05-01 16:00:00,56886.0,59468.0,56625.09,56954.47,20507.82488,2024-05-01 19:59:59.999,1188754283.94437,567815,9925.25381,575276411.0645331,0,,,,,
+2024-05-01 20:00:00,56954.46,58575.32,56760.02,58364.97,8097.23648,2024-05-01 23:59:59.999,468297842.73317325,263625,3829.00537,221240031.5935101,0,,,,,
+2024-05-02 00:00:00,58364.97,58610.55,56911.84,57442.88,11212.01702,2024-05-02 03:59:59.999,645854072.8032937,296516,5473.31236,314743408.7478311,0,,,,,
+2024-05-02 04:00:00,57442.88,57945.19,57202.49,57681.08,4030.5593,2024-05-02 07:59:59.999,231994220.0708612,164737,2199.64205,126597010.4674708,0,,,,,
+2024-05-02 08:00:00,57681.08,58689.55,57561.14,58559.66,7270.28163,2024-05-02 11:59:59.999,421992533.88526064,245349,3829.95385,222332795.53259328,0,,,,,
+2024-05-02 12:00:00,58559.66,59455.0,58222.0,59264.15,15027.94977,2024-05-02 15:59:59.999,884969865.7863578,406655,7328.13666,431574945.7369324,0,,,,,
+2024-05-02 16:00:00,59264.16,59575.29,58943.38,59351.11,5176.24271,2024-05-02 19:59:59.999,306190675.4199279,242979,2345.18637,138758645.8444705,0,,,,,
+2024-05-02 20:00:00,59351.1,59625.0,58637.62,59060.61,4866.76918,2024-05-02 23:59:59.999,287838937.0848775,216662,2064.52241,122141969.5574384,0,,,,,
+2024-05-03 00:00:00,59060.6,59999.0,58811.32,59720.3,5109.40917,2024-05-03 03:59:59.999,303987775.592506,210043,2663.14671,158484041.5048745,0,,,,,
+2024-05-03 04:00:00,59720.3,59844.94,59061.63,59190.74,3909.0336,2024-05-03 07:59:59.999,232389083.43614647,160716,1751.19979,104085848.7121727,0,,,,,
+2024-05-03 08:00:00,59190.74,59575.48,58849.94,59291.09,3640.85276,2024-05-03 11:59:59.999,215502155.3038284,167039,1825.10266,108040707.6377102,0,,,,,
+2024-05-03 12:00:00,59291.1,62115.64,58991.99,61690.74,19191.72512,2024-05-03 15:59:59.999,1171461568.202668,543615,9765.79435,595921919.93564,0,,,,,
+2024-05-03 16:00:00,61690.74,62179.99,61533.2,62067.32,4594.31487,2024-05-03 19:59:59.999,284018830.04699314,194470,2356.77675,145708013.5008823,0,,,,,
+2024-05-03 20:00:00,62067.32,63333.0,61974.0,62882.01,7183.06591,2024-05-03 23:59:59.999,450834295.7657621,282778,3783.42308,237446924.30448127,0,,,,,
+2024-05-04 00:00:00,62882.01,63595.14,62541.03,62724.0,4743.46495,2024-05-04 03:59:59.999,298490123.36497086,200884,2523.97058,158844354.3773671,0,,,,,
+2024-05-04 04:00:00,62724.0,63450.0,62686.0,62959.03,3268.58824,2024-05-04 07:59:59.999,206045885.5580863,168046,1680.87708,105945699.2453637,0,,,,,
+2024-05-04 08:00:00,62959.03,64540.0,62924.37,63873.31,6546.74516,2024-05-04 11:59:59.999,417940454.9753807,259838,3601.15283,229977588.1713465,0,,,,,
+2024-05-04 12:00:00,63873.3,64158.19,63434.53,63609.17,3811.93368,2024-05-04 15:59:59.999,242988194.66990128,179344,1816.4211,115792604.7036806,0,,,,,
+2024-05-04 16:00:00,63609.17,64019.83,63300.58,63921.18,3617.97274,2024-05-04 19:59:59.999,230057099.14640048,167370,1863.14956,118504710.291138,0,,,,,
+2024-05-04 20:00:00,63921.17,64240.76,63550.0,63892.04,2379.98805,2024-05-04 23:59:59.999,151946940.16184,138027,1185.63484,75703807.5173542,0,,,,,
+2024-05-05 00:00:00,63892.03,64188.0,62822.17,63235.93,4023.81118,2024-05-05 03:59:59.999,255065580.1429605,185448,1815.05469,115095388.5942577,0,,,,,
+2024-05-05 04:00:00,63235.93,63959.0,63119.32,63736.87,1984.95667,2024-05-05 07:59:59.999,126036998.2938474,122400,1060.05657,67322150.4418619,0,,,,,
+2024-05-05 08:00:00,63736.86,63937.17,63539.53,63859.63,2431.33573,2024-05-05 11:59:59.999,154971292.5703988,170663,1063.75109,67810950.9094039,0,,,,,
+2024-05-05 12:00:00,63859.63,64646.0,63618.91,64428.65,5405.83792,2024-05-05 15:59:59.999,346645383.27981126,243150,2939.53525,188535858.2522948,0,,,,,
+2024-05-05 16:00:00,64428.64,64554.68,63811.01,63879.94,2871.91182,2024-05-05 19:59:59.999,184336996.2060502,152837,1184.72338,76058557.0175829,0,,,,,
+2024-05-05 20:00:00,63879.94,64227.51,63582.08,64012.0,1808.89697,2024-05-05 23:59:59.999,115515989.0375501,118423,891.81341,56960523.0240695,0,,,,,
+2024-05-06 00:00:00,64012.0,64465.0,63708.58,63866.59,3162.30361,2024-05-06 03:59:59.999,202717314.6793426,140555,1615.73716,103586770.173577,0,,,,,
+2024-05-06 04:00:00,63866.59,64588.0,63768.72,64540.75,4129.26675,2024-05-06 07:59:59.999,265200426.045024,173747,2226.93649,143008361.9129871,0,,,,,
+2024-05-06 08:00:00,64540.75,65500.0,63815.38,64203.56,9354.00852,2024-05-06 11:59:59.999,605868219.3399476,348084,4662.11886,302070200.1751315,0,,,,,
+2024-05-06 12:00:00,64203.55,64319.86,62909.61,63632.01,10782.37421,2024-05-06 15:59:59.999,685921870.0311974,379868,5155.64798,327990236.2557038,0,,,,,
+2024-05-06 16:00:00,63632.01,63747.59,62700.0,63220.0,5039.95966,2024-05-06 19:59:59.999,318590227.6373302,230292,2478.27525,156691982.8821176,0,,,,,
+2024-05-06 20:00:00,63220.0,63611.85,63051.94,63165.19,2207.00674,2024-05-06 23:59:59.999,139833140.7332907,120011,1040.84457,65955922.8810047,0,,,,,
+2024-05-07 00:00:00,63165.18,63967.19,62832.6,63239.49,4005.85545,2024-05-07 03:59:59.999,254241277.546965,187081,1858.93947,117996518.7705819,0,,,,,
+2024-05-07 04:00:00,63239.5,63853.12,63092.76,63669.69,2871.47278,2024-05-07 07:59:59.999,182382589.8927884,142812,1377.05681,87456313.5594805,0,,,,,
+2024-05-07 08:00:00,63669.69,64422.41,63358.0,63490.43,5001.25779,2024-05-07 11:59:59.999,320116058.3276934,223410,2435.49573,155878234.3113208,0,,,,,
+2024-05-07 12:00:00,63490.43,64320.0,63050.77,63740.48,5420.86559,2024-05-07 15:59:59.999,345164314.33444554,278985,2793.77596,177935075.5929878,0,,,,,
+2024-05-07 16:00:00,63740.48,63895.46,62789.89,63060.01,3582.30191,2024-05-07 19:59:59.999,226690375.99568072,224133,1702.84629,107773280.8119604,0,,,,,
+2024-05-07 20:00:00,63060.0,63197.58,62261.0,62312.08,4717.0412,2024-05-07 23:59:59.999,295937015.494804,216477,2334.26855,146536571.1677711,0,,,,,
+2024-05-08 00:00:00,62312.07,62973.18,62111.0,62893.99,3337.82292,2024-05-08 03:59:59.999,208972352.24650207,162023,1808.04979,113219738.2639774,0,,,,,
+2024-05-08 04:00:00,62894.0,63020.22,62020.09,62208.0,3859.89848,2024-05-08 07:59:59.999,241132697.1643397,173133,1698.75057,106146598.4658154,0,,,,,
+2024-05-08 08:00:00,62208.0,62519.7,62042.0,62243.4,3513.4572,2024-05-08 11:59:59.999,218820635.7558594,178894,1781.94522,110979463.1561901,0,,,,,
+2024-05-08 12:00:00,62243.4,62828.0,61761.0,62273.08,6158.24711,2024-05-08 15:59:59.999,383305554.2177608,328285,3086.78323,192140941.9695096,0,,,,,
+2024-05-08 16:00:00,62273.07,62760.0,61949.42,62179.45,3301.14049,2024-05-08 19:59:59.999,205907784.1386582,259671,1605.69644,100158346.0472921,0,,,,,
+2024-05-08 20:00:00,62179.45,62248.84,60888.0,61193.03,5950.62384,2024-05-08 23:59:59.999,365422017.6023987,313146,2688.35654,165104327.6452968,0,,,,,
+2024-05-09 00:00:00,61193.03,61806.98,61144.33,61680.4,2721.61729,2024-05-09 03:59:59.999,167415059.5145511,160744,1324.43842,81477200.3889378,0,,,,,
+2024-05-09 04:00:00,61680.4,61780.6,61129.0,61253.16,2905.35223,2024-05-09 07:59:59.999,178782531.7153225,180362,1363.44858,83904751.5234123,0,,,,,
+2024-05-09 08:00:00,61253.16,61447.06,60630.0,61053.99,5362.37094,2024-05-09 11:59:59.999,327551376.4197857,241571,2450.08574,149672787.0313718,0,,,,,
+2024-05-09 12:00:00,61053.99,62285.0,60882.19,62159.06,8288.33478,2024-05-09 15:59:59.999,510588572.83954847,315752,4223.23224,260218223.0302734,0,,,,,
+2024-05-09 16:00:00,62159.06,62668.67,61750.0,62454.92,6281.25123,2024-05-09 19:59:59.999,391149407.0398986,258901,3002.63275,186993081.0192326,0,,,,,
+2024-05-09 20:00:00,62454.92,63429.03,62346.36,63074.01,5101.87963,2024-05-09 23:59:59.999,320362965.24436915,224627,2756.17698,173075712.6850075,0,,,,,
+2024-05-10 00:00:00,63074.0,63094.01,62662.07,62916.16,2735.78507,2024-05-10 03:59:59.999,171979879.6725154,146558,1347.20441,84687292.6681835,0,,,,,
+2024-05-10 04:00:00,62916.16,63380.0,62660.42,63078.02,4829.47839,2024-05-10 07:59:59.999,304512783.315645,178103,2821.73173,177939182.7968202,0,,,,,
+2024-05-10 08:00:00,63078.01,63320.0,62800.0,63299.63,3172.4998,2024-05-10 11:59:59.999,199896589.315925,150552,1632.01696,102844830.4210803,0,,,,,
+2024-05-10 12:00:00,63299.63,63469.13,60690.0,60928.02,13444.88923,2024-05-10 15:59:59.999,829927047.2266548,492121,6189.98408,382320466.471989,0,,,,,
+2024-05-10 16:00:00,60928.02,61294.82,60187.12,60716.97,9448.65481,2024-05-10 19:59:59.999,573215654.2579932,381257,4714.72923,286029274.9981588,0,,,,,
+2024-05-10 20:00:00,60716.96,61003.0,60456.91,60799.99,2898.03295,2024-05-10 23:59:59.999,176018514.6251188,152052,1361.16533,82673590.9242574,0,,,,,
+2024-05-11 00:00:00,60799.99,61096.27,60650.0,60731.9,2363.19506,2024-05-11 03:59:59.999,143812219.3696876,122809,1177.92622,71688554.8620485,0,,,,,
+2024-05-11 04:00:00,60731.89,61080.0,60712.0,61018.52,1958.49596,2024-05-11 07:59:59.999,119250191.8454889,123666,857.95244,52243358.7781024,0,,,,,
+2024-05-11 08:00:00,61018.53,61058.75,60487.09,60684.01,2622.23696,2024-05-11 11:59:59.999,159335765.2372569,129062,1025.36951,62300417.8355319,0,,,,,
+2024-05-11 12:00:00,60684.0,61515.0,60643.94,61174.18,2983.17984,2024-05-11 15:59:59.999,182002474.13482448,158652,1537.25385,93807385.2624462,0,,,,,
+2024-05-11 16:00:00,61174.18,61410.09,61016.0,61144.0,1958.45382,2024-05-11 19:59:59.999,119811264.8692739,117588,981.54845,60046907.9268959,0,,,,,
+2024-05-11 20:00:00,61144.01,61154.21,60743.51,60825.99,1489.00772,2024-05-11 23:59:59.999,90716098.000797,101504,643.04508,39176471.5501081,0,,,,,
+2024-05-12 00:00:00,60825.99,61104.05,60804.0,60930.0,1266.79428,2024-05-12 03:59:59.999,77201904.6204806,84999,577.79963,35212858.3328427,0,,,,,
+2024-05-12 04:00:00,60930.01,61120.0,60610.0,60820.0,1414.28916,2024-05-12 07:59:59.999,86146133.9003209,87166,600.59772,36586568.2276326,0,,,,,
+2024-05-12 08:00:00,60819.99,61366.59,60790.94,61146.0,2340.63752,2024-05-12 11:59:59.999,143008998.8701561,114057,1217.2452,74368555.9157228,0,,,,,
+2024-05-12 12:00:00,61145.99,61587.12,61090.0,61419.0,2048.43475,2024-05-12 15:59:59.999,125505897.0199361,118806,1054.669,64630442.1379408,0,,,,,
+2024-05-12 16:00:00,61419.01,61888.0,61109.67,61406.1,3820.38147,2024-05-12 19:59:59.999,235030267.1236751,205816,1990.60957,122500875.3807927,0,,,,,
+2024-05-12 20:00:00,61406.11,61551.43,60910.58,61483.99,1862.59518,2024-05-12 23:59:59.999,114148430.9278147,116269,975.98996,59833051.8934609,0,,,,,
+2024-05-13 00:00:00,61484.0,61812.0,60749.21,61170.0,5351.68295,2024-05-13 03:59:59.999,327256627.4723022,264728,2651.06329,162150588.2255528,0,,,,,
+2024-05-13 04:00:00,61170.0,62450.0,60797.79,62334.37,4765.16809,2024-05-13 07:59:59.999,293097045.4743565,199343,2503.74671,154103727.3692719,0,,,,,
+2024-05-13 08:00:00,62334.36,63295.48,62334.36,62738.0,9213.32472,2024-05-13 11:59:59.999,578295594.4923947,318362,4859.06901,305000743.7642526,0,,,,,
+2024-05-13 12:00:00,62737.99,63200.0,62399.35,63002.0,5842.90422,2024-05-13 15:59:59.999,367092463.70463806,266281,2910.52217,182876364.3039353,0,,,,,
+2024-05-13 16:00:00,63002.0,63450.0,62566.36,63172.69,5512.43015,2024-05-13 19:59:59.999,347266114.2570284,218034,2880.0548,181447194.95684847,0,,,,,
+2024-05-13 20:00:00,63172.7,63193.59,62715.57,62940.08,2047.90826,2024-05-13 23:59:59.999,128888781.2100948,104685,913.45265,57482363.737599,0,,,,,
+2024-05-14 00:00:00,62940.09,63118.36,62403.22,62488.46,4185.92634,2024-05-14 03:59:59.999,262350658.9818316,172452,2075.14346,130068397.1396502,0,,,,,
+2024-05-14 04:00:00,62488.46,62780.73,61404.34,62035.39,6129.65977,2024-05-14 07:59:59.999,380450903.6942495,211904,2920.42089,181173094.4769072,0,,,,,
+2024-05-14 08:00:00,62035.39,62045.8,61520.89,61798.57,2978.35656,2024-05-14 11:59:59.999,184055379.9012598,122612,1275.53125,78813493.4498928,0,,,,,
+2024-05-14 12:00:00,61798.57,62300.0,61142.77,61787.61,9371.49007,2024-05-14 15:59:59.999,578417835.2081846,337048,4660.78129,287705855.6925839,0,,,,,
+2024-05-14 16:00:00,61787.6,61816.34,61159.34,61596.52,4672.60874,2024-05-14 19:59:59.999,286987396.7380055,189508,2059.60761,126516522.0217376,0,,,,,
+2024-05-14 20:00:00,61596.51,61789.99,61472.41,61577.49,1750.67893,2024-05-14 23:59:59.999,107909701.6441345,94415,824.32993,50810703.4317163,0,,,,,
+2024-05-15 00:00:00,61577.49,62033.48,61319.47,61949.99,2150.95758,2024-05-15 03:59:59.999,132755482.5461117,100676,997.187,61552112.5652277,0,,,,,
+2024-05-15 04:00:00,61949.99,62280.01,61818.18,62195.04,2500.5292,2024-05-15 07:59:59.999,154981216.3298337,122714,1045.88367,64830643.5434079,0,,,,,
+2024-05-15 08:00:00,62195.04,62999.44,61923.2,62467.18,5841.97337,2024-05-15 11:59:59.999,365113680.6027964,270593,2836.08448,177258397.0813947,0,,,,,
+2024-05-15 12:00:00,62467.18,65057.26,62402.03,64725.11,18482.64633,2024-05-15 15:59:59.999,1184823362.67425,667484,9771.73108,626366339.5984331,0,,,,,
+2024-05-15 16:00:00,64725.12,66419.15,64720.0,66006.23,9790.73766,2024-05-15 19:59:59.999,640052824.9179206,393307,4819.32772,315056942.4007516,0,,,,,
+2024-05-15 20:00:00,66006.23,66444.16,65738.0,66206.5,4792.90305,2024-05-15 23:59:59.999,316533064.8201339,174680,2327.62699,153717266.2521736,0,,,,,
+2024-05-16 00:00:00,66206.51,66666.0,65746.42,65975.39,4545.03782,2024-05-16 03:59:59.999,300504533.8603066,168965,2213.28966,146365495.9796344,0,,,,,
+2024-05-16 04:00:00,65975.39,66278.04,65652.92,66142.62,3539.9064,2024-05-16 07:59:59.999,233514039.4481587,152260,1818.39171,119946107.4632783,0,,,,,
+2024-05-16 08:00:00,66142.62,66585.7,66000.0,66503.8,3707.82709,2024-05-16 11:59:59.999,245615939.38754967,182257,1827.43315,121065571.6257437,0,,,,,
+2024-05-16 12:00:00,66503.81,66752.01,65361.51,65818.88,8417.05624,2024-05-16 15:59:59.999,555541262.4661947,365194,4402.82883,290628305.5334081,0,,,,,
+2024-05-16 16:00:00,65818.89,65827.47,64602.77,65186.85,8466.84763,2024-05-16 19:59:59.999,551717921.4316572,295865,4214.78314,274676745.6622121,0,,,,,
+2024-05-16 20:00:00,65186.84,65500.0,65050.0,65235.21,2429.69192,2024-05-16 23:59:59.999,158613950.2355179,105252,1168.38614,76280078.8401073,0,,,,,
+2024-05-17 00:00:00,65235.21,65901.46,65106.38,65584.53,3015.02361,2024-05-17 03:59:59.999,197522758.42242712,133934,1650.14149,108128884.6697577,0,,,,,
+2024-05-17 04:00:00,65584.53,66500.0,65367.51,66386.94,4966.49056,2024-05-17 07:59:59.999,327794650.1661111,192410,2737.13165,180725393.83924848,0,,,,,
+2024-05-17 08:00:00,66386.93,66564.23,66068.79,66218.0,3554.56752,2024-05-17 11:59:59.999,235617617.75707448,156031,1765.64958,117044809.3204455,0,,,,,
+2024-05-17 12:00:00,66217.99,67451.2,65828.03,67195.1,7892.28774,2024-05-17 15:59:59.999,526210005.9221056,313406,3962.95071,264306105.76187247,0,,,,,
+2024-05-17 16:00:00,67195.09,67300.0,66214.67,67047.99,5023.34456,2024-05-17 19:59:59.999,335755255.9524717,229473,2288.81182,152973452.1254286,0,,,,,
+2024-05-17 20:00:00,67047.99,67089.72,66669.72,67024.0,1840.5201,2024-05-17 23:59:59.999,123071534.1245555,92000,896.41,59950707.4465901,0,,,,,
+2024-05-18 00:00:00,67024.0,67095.88,66725.53,66945.05,2481.3965,2024-05-18 03:59:59.999,166015053.9376785,126456,1247.86595,83494718.7949378,0,,,,,
+2024-05-18 04:00:00,66945.06,67240.69,66730.0,66887.0,2081.50495,2024-05-18 07:59:59.999,139341149.0429158,113303,1085.19578,72660502.9042193,0,,,,,
+2024-05-18 08:00:00,66887.01,67400.01,66840.0,67190.82,3570.27427,2024-05-18 11:59:59.999,239799618.052808,153454,1720.93592,115577660.2260781,0,,,,,
+2024-05-18 12:00:00,67190.81,67227.97,66600.0,66823.63,3512.39354,2024-05-18 15:59:59.999,234964981.202241,169310,1473.19122,98545885.5079452,0,,,,,
+2024-05-18 16:00:00,66823.63,66992.53,66722.0,66912.62,1415.23897,2024-05-18 19:59:59.999,94616962.2885818,94889,686.22909,45877248.4749486,0,,,,,
+2024-05-18 20:00:00,66912.62,67039.92,66810.0,66915.2,1380.44951,2024-05-18 23:59:59.999,92408180.1593066,76655,697.71628,46703237.6797818,0,,,,,
+2024-05-19 00:00:00,66915.2,67294.35,66837.39,67170.21,1968.76906,2024-05-19 03:59:59.999,132099907.7458524,102665,1023.37069,68660438.8849315,0,,,,,
+2024-05-19 04:00:00,67170.2,67329.45,66930.4,67324.44,1770.85016,2024-05-19 07:59:59.999,118865350.8156492,96335,947.48739,63607972.7906845,0,,,,,
+2024-05-19 08:00:00,67324.44,67700.0,66950.0,67330.0,4156.529,2024-05-19 11:59:59.999,279629434.9590734,168287,2106.46003,141755461.9900874,0,,,,,
+2024-05-19 12:00:00,67330.01,67330.01,66677.0,66889.88,3575.96349,2024-05-19 15:59:59.999,239410389.77257088,164035,1705.1835,114169542.9305111,0,,,,,
+2024-05-19 16:00:00,66889.88,66990.0,65857.25,66034.01,4551.01267,2024-05-19 19:59:59.999,302358201.7384764,186911,1904.97296,126628460.2884348,0,,,,,
+2024-05-19 20:00:00,66034.01,66463.0,66000.0,66274.01,2002.17971,2024-05-19 23:59:59.999,132625937.8452463,105496,1004.7005,66556303.4528104,0,,,,,
+2024-05-20 00:00:00,66274.0,66768.87,66060.31,66675.22,2810.74639,2024-05-20 03:59:59.999,186852199.7226776,130961,1455.53215,96765775.7237877,0,,,,,
+2024-05-20 04:00:00,66675.21,67295.99,66279.64,66825.14,4518.75286,2024-05-20 07:59:59.999,302277245.26970994,186935,2272.13006,152027518.0476807,0,,,,,
+2024-05-20 08:00:00,66825.15,67349.0,66750.0,66994.2,3926.45606,2024-05-20 11:59:59.999,263265393.83304992,159117,1754.9051,117659149.1811145,0,,,,,
+2024-05-20 12:00:00,66994.2,67487.0,66753.42,67419.99,5810.8034,2024-05-20 15:59:59.999,389746088.95787936,198361,3158.19669,211828046.755431,0,,,,,
+2024-05-20 16:00:00,67420.0,70000.0,67374.42,69999.99,16377.91082,2024-05-20 19:59:59.999,1126487585.6001413,662287,8718.61483,600052484.6951661,0,,,,,
+2024-05-20 20:00:00,70000.0,71515.56,68905.67,71446.62,17372.03157,2024-05-20 23:59:59.999,1216846250.368836,593278,9433.15111,661013693.137609,0,,,,,
+2024-05-21 00:00:00,71446.62,71979.0,70706.0,71284.0,13088.39015,2024-05-21 03:59:59.999,932277619.9416144,540320,6588.18565,469290647.0385964,0,,,,,
+2024-05-21 04:00:00,71283.99,71394.2,70826.92,70878.29,6601.84071,2024-05-21 07:59:59.999,469232205.68307,254256,3196.75349,227232850.5402174,0,,,,,
+2024-05-21 08:00:00,70878.3,71474.92,70839.63,71130.0,7293.08407,2024-05-21 11:59:59.999,518589751.89342654,306939,3964.41188,281909918.4736509,0,,,,,
+2024-05-21 12:00:00,71130.0,71455.09,69685.01,69826.99,11191.26336,2024-05-21 15:59:59.999,791386998.6782857,483651,5131.10631,363043703.4000473,0,,,,,
+2024-05-21 16:00:00,69827.0,70263.03,69162.94,69285.99,7682.81292,2024-05-21 19:59:59.999,535833363.954934,352790,3949.04804,275496264.95829594,0,,,,,
+2024-05-21 20:00:00,69285.99,70377.77,69240.57,70148.34,3750.04239,2024-05-21 23:59:59.999,262025829.08227712,199492,1856.77374,129720267.9179141,0,,,,,
+2024-05-22 00:00:00,70148.34,70368.6,69822.76,69955.72,3712.34798,2024-05-22 03:59:59.999,260211346.0624715,157006,1636.82024,114726089.5150484,0,,,,,
+2024-05-22 04:00:00,69955.72,70059.89,69165.0,69715.0,3561.58064,2024-05-22 07:59:59.999,248252852.67527232,178407,1536.62547,107108227.629768,0,,,,,
+2024-05-22 08:00:00,69715.0,70275.14,69636.01,69736.13,3338.95553,2024-05-22 11:59:59.999,233801160.9031904,182577,1724.1398,120734962.3269687,0,,,,,
+2024-05-22 12:00:00,69736.14,70591.0,69435.3,70455.9,6115.43217,2024-05-22 15:59:59.999,427388066.69895214,327090,3058.23509,213794089.3072236,0,,,,,
+2024-05-22 16:00:00,70455.89,70666.0,69228.64,69637.47,6273.89945,2024-05-22 19:59:59.999,437997509.30709136,250284,2923.57158,204168804.4699724,0,,,,,
+2024-05-22 20:00:00,69637.48,69976.0,68842.19,69166.62,4670.96449,2024-05-22 23:59:59.999,324049876.6562366,276609,2245.39513,155812120.6614946,0,,,,,
+2024-05-23 00:00:00,69166.62,69626.87,69166.61,69446.14,2519.07727,2024-05-23 03:59:59.999,174960480.9832323,135625,1249.2374,86760147.7166943,0,,,,,
+2024-05-23 04:00:00,69446.14,69862.44,69347.17,69734.04,2641.29925,2024-05-23 07:59:59.999,183665742.8338884,152148,1265.90146,88036694.781367,0,,,,,
+2024-05-23 08:00:00,69734.05,70061.0,69520.02,69982.72,3721.08269,2024-05-23 11:59:59.999,259667450.30127248,226061,1745.98384,121867957.1327327,0,,,,,
+2024-05-23 12:00:00,69982.72,70096.12,67610.95,68076.0,12779.86105,2024-05-23 15:59:59.999,876288158.8972365,547375,6279.76089,430563767.1587495,0,,,,,
+2024-05-23 16:00:00,68075.99,68167.97,66764.7,67199.98,6871.2151,2024-05-23 19:59:59.999,463556865.0900099,288676,3306.78799,223122805.0669003,0,,,,,
+2024-05-23 20:00:00,67199.98,68365.81,66312.16,67969.65,11980.63838,2024-05-23 23:59:59.999,808651562.6829629,477970,5943.47961,401288720.72492224,0,,,,,
+2024-05-24 00:00:00,67969.66,68017.56,67628.01,67891.83,3527.41135,2024-05-24 03:59:59.999,239291581.8415396,147814,1889.61101,128191867.8112065,0,,,,,
+2024-05-24 04:00:00,67891.83,67922.79,66816.21,67155.93,5910.48089,2024-05-24 07:59:59.999,397759711.7251191,248528,2942.3882,198023215.112679,0,,,,,
+2024-05-24 08:00:00,67155.93,67523.78,66600.12,67349.99,3483.32864,2024-05-24 11:59:59.999,234059196.9882733,177044,1789.74685,120274119.4534949,0,,,,,
+2024-05-24 12:00:00,67350.0,68420.0,66921.97,68326.46,7204.20269,2024-05-24 15:59:59.999,487615570.34219,271419,3653.41018,247334588.9959692,0,,,,,
+2024-05-24 16:00:00,68326.46,69250.0,67924.39,69115.98,6124.27945,2024-05-24 19:59:59.999,420591277.57951057,221577,3273.35739,224839871.0922422,0,,,,,
+2024-05-24 20:00:00,69115.98,69214.0,68524.94,68549.99,1846.13362,2024-05-24 23:59:59.999,127121358.2389688,99525,795.78526,54793692.2301839,0,,,,,
+2024-05-25 00:00:00,68549.99,68910.0,68500.0,68757.85,1641.62583,2024-05-25 03:59:59.999,112753621.6675183,95554,834.68248,57331426.0921767,0,,,,,
+2024-05-25 04:00:00,68757.84,68831.88,68615.56,68753.92,1418.86107,2024-05-25 07:59:59.999,97518191.7067749,104162,730.12473,50180781.9084309,0,,,,,
+2024-05-25 08:00:00,68753.93,69610.0,68749.2,69104.67,3074.05389,2024-05-25 11:59:59.999,212737482.85805392,172158,1539.93578,106573184.387415,0,,,,,
+2024-05-25 12:00:00,69104.68,69299.99,68847.65,68930.4,3361.6813,2024-05-25 15:59:59.999,232269907.9258569,152160,1580.75345,109240468.2456124,0,,,,,
+2024-05-25 16:00:00,68930.39,69266.66,68849.5,69155.32,1460.29445,2024-05-25 19:59:59.999,100843265.6739082,98861,604.29092,41731233.575648,0,,,,,
+2024-05-25 20:00:00,69155.32,69356.6,69050.01,69290.57,1173.87764,2024-05-25 23:59:59.999,81217319.1517839,80908,562.17255,38897768.4601962,0,,,,,
+2024-05-26 00:00:00,69290.56,69319.31,68808.37,69073.62,1604.1616,2024-05-26 03:59:59.999,110793916.251308,96476,831.77452,57452869.5403338,0,,,,,
+2024-05-26 04:00:00,69073.62,69435.36,68928.22,69340.15,1384.96206,2024-05-26 07:59:59.999,95762117.1817981,96429,705.88174,48812910.2195443,0,,,,,
+2024-05-26 08:00:00,69340.16,69562.23,68974.55,69134.91,2431.33857,2024-05-26 11:59:59.999,168235662.9785067,126802,1194.6268,82675663.2524999,0,,,,,
+2024-05-26 12:00:00,69134.91,69399.0,68668.6,68847.99,2691.07965,2024-05-26 15:59:59.999,185862172.4503792,154588,1331.08731,91961175.8325839,0,,,,,
+2024-05-26 16:00:00,68847.98,68973.15,68692.11,68903.54,1856.42507,2024-05-26 19:59:59.999,127790751.877803,135574,948.48561,65293793.5096373,0,,,,,
+2024-05-26 20:00:00,68903.53,68911.56,68128.01,68507.67,1904.15102,2024-05-26 23:59:59.999,130470258.2510948,112980,922.76485,63214666.1914932,0,,,,,
+2024-05-27 00:00:00,68507.67,69298.0,68481.31,68873.43,3075.08732,2024-05-27 03:59:59.999,212167243.3147798,154894,1493.27101,103033242.2776661,0,,,,,
+2024-05-27 04:00:00,68873.43,68901.74,68321.95,68643.36,2593.08429,2024-05-27 07:59:59.999,177881974.7778874,156592,1335.78895,91638228.5708297,0,,,,,
+2024-05-27 08:00:00,68643.36,68944.2,68250.0,68434.26,2936.86739,2024-05-27 11:59:59.999,201386258.94052488,179054,1402.89238,96203690.3950033,0,,,,,
+2024-05-27 12:00:00,68434.26,70520.3,68384.0,70373.85,7055.83517,2024-05-27 15:59:59.999,490646481.3408315,338715,4024.0405,279900810.7606445,0,,,,,
+2024-05-27 16:00:00,70373.86,70687.56,69069.0,69260.01,5008.7635,2024-05-27 19:59:59.999,351020284.3292474,250456,2178.46835,152697527.4317025,0,,,,,
+2024-05-27 20:00:00,69260.02,69887.9,69177.01,69436.43,2467.2897,2024-05-27 23:59:59.999,171619955.1341318,139630,1275.16055,88698788.8217912,0,,,,,
+2024-05-28 00:00:00,69436.43,69591.81,67753.0,68050.3,6835.12436,2024-05-28 03:59:59.999,469034477.1653529,326716,2749.13768,188712690.1652949,0,,,,,
+2024-05-28 04:00:00,68050.3,68134.0,67486.65,67694.0,4924.25467,2024-05-28 07:59:59.999,334017989.1971923,210179,2224.02097,150871968.3694999,0,,,,,
+2024-05-28 08:00:00,67694.01,68902.71,67582.13,68389.87,5753.28941,2024-05-28 11:59:59.999,393157984.8766749,214454,3001.94504,205112418.4853078,0,,,,,
+2024-05-28 12:00:00,68389.87,68559.99,67529.62,68374.08,7315.8352,2024-05-28 15:59:59.999,497958328.6573133,304283,3705.57178,252238918.2428752,0,,,,,
+2024-05-28 16:00:00,68374.08,68598.33,67277.91,68424.29,5785.87242,2024-05-28 19:59:59.999,393204647.0411715,291808,2880.80148,195782539.103865,0,,,,,
+2024-05-28 20:00:00,68424.28,68661.28,68124.04,68398.39,2008.59436,2024-05-28 23:59:59.999,137486798.8615178,111911,981.62081,67201917.9477744,0,,,,,
+2024-05-29 00:00:00,68398.4,68923.0,68266.04,68829.42,2939.72633,2024-05-29 03:59:59.999,201779701.4702488,148977,1489.71923,102260799.5117495,0,,,,,
+2024-05-29 04:00:00,68829.41,68935.68,67936.35,67946.9,3436.4985,2024-05-29 07:59:59.999,235408704.1579579,190595,1535.67522,105217831.4755794,0,,,,,
+2024-05-29 08:00:00,67946.89,68033.33,67602.34,67763.59,3936.67261,2024-05-29 11:59:59.999,267113523.9832978,226699,1904.41388,129224426.3947677,0,,,,,
+2024-05-29 12:00:00,67763.59,68280.0,67262.34,67379.13,7094.29394,2024-05-29 15:59:59.999,480678079.2170464,332102,3911.01002,265052291.1937828,0,,,,,
+2024-05-29 16:00:00,67379.13,67742.0,67124.65,67266.78,3771.18556,2024-05-29 19:59:59.999,254276836.3383946,202785,1913.21584,129013022.7910579,0,,,,,
+2024-05-29 20:00:00,67266.78,67826.09,67151.35,67652.42,1981.45455,2024-05-29 23:59:59.999,133838376.481453,119886,994.52535,67160007.9999806,0,,,,,
+2024-05-30 00:00:00,67652.41,68199.97,67471.67,68118.2,2683.70027,2024-05-30 03:59:59.999,182169813.61961848,130638,1301.53524,88378449.7268419,0,,,,,
+2024-05-30 04:00:00,68118.2,68422.89,67508.42,67584.56,4433.93438,2024-05-30 07:59:59.999,301210758.7650754,211223,1910.66149,129813717.8411649,0,,,,,
+2024-05-30 08:00:00,67584.57,68100.0,67128.0,67817.01,4585.8536,2024-05-30 11:59:59.999,310130081.3656131,200954,2352.71485,159126434.999115,0,,,,,
+2024-05-30 12:00:00,67817.01,68826.31,67755.0,68530.76,7062.79888,2024-05-30 15:59:59.999,482971927.1187925,290198,3501.99355,239520200.5716175,0,,,,,
+2024-05-30 16:00:00,68530.77,69500.0,68384.0,68653.02,7037.66907,2024-05-30 19:59:59.999,485740175.4670002,294066,3658.9894,252587298.2630282,0,,,,,
+2024-05-30 20:00:00,68653.02,68657.41,68050.01,68352.17,2674.2622,2024-05-30 23:59:59.999,182778325.18548688,145772,1348.47202,92169143.7770159,0,,,,,
+2024-05-31 00:00:00,68352.17,68729.73,68274.0,68535.81,2131.97288,2024-05-31 03:59:59.999,146052285.7757499,124180,1056.14843,72355500.1006213,0,,,,,
+2024-05-31 04:00:00,68535.81,68654.33,68075.99,68174.99,2754.48155,2024-05-31 07:59:59.999,188312524.11458927,132943,1293.63123,88435945.853934,0,,,,,
+2024-05-31 08:00:00,68175.0,68461.0,67876.0,68349.73,3296.46239,2024-05-31 11:59:59.999,224764912.6961388,153997,1669.25191,113821348.1429831,0,,,,,
+2024-05-31 12:00:00,68349.73,69044.1,67200.0,67215.58,9839.14106,2024-05-31 15:59:59.999,669807905.9162905,379019,4810.51807,327545996.14005274,0,,,,,
+2024-05-31 16:00:00,67215.58,67999.0,66670.0,67681.0,6363.51811,2024-05-31 19:59:59.999,428014232.2328517,277000,3335.37276,224399877.43468,0,,,,,
+2024-05-31 20:00:00,67681.0,67798.0,67239.19,67540.01,2304.74585,2024-05-31 23:59:59.999,155707191.5140563,110721,1093.17942,73855532.4439059,0,,,,,
+2024-06-01 00:00:00,67540.01,67757.14,67428.44,67715.31,1777.35139,2024-06-01 03:59:59.999,120186476.8650559,86411,824.75714,55772779.3518941,0,,,,,
+2024-06-01 04:00:00,67715.31,67810.0,67575.23,67632.08,1250.73388,2024-06-01 07:59:59.999,84650683.8209275,102046,555.94451,37627469.8939329,0,,,,,
+2024-06-01 08:00:00,67632.07,67760.0,67611.61,67660.57,1293.15334,2024-06-01 11:59:59.999,87525897.6416135,107618,638.17704,43196172.3747648,0,,,,,
+2024-06-01 12:00:00,67660.57,67872.5,67640.0,67691.28,1527.99394,2024-06-01 15:59:59.999,103560291.9013248,96610,810.53368,54934260.5688525,0,,,,,
+2024-06-01 16:00:00,67691.28,67900.0,67556.72,67753.76,1933.67458,2024-06-01 19:59:59.999,130904209.4793539,129611,919.74004,62276194.0936729,0,,,,,
+2024-06-01 20:00:00,67753.76,67885.0,67700.0,67766.85,1054.7542,2024-06-01 23:59:59.999,71477648.284929,116188,486.11804,32945184.1197757,0,,,,,
+2024-06-02 00:00:00,67766.84,67910.55,67643.33,67789.47,1287.2317,2024-06-02 03:59:59.999,87257359.2677683,92425,616.25037,41772983.2548271,0,,,,,
+2024-06-02 04:00:00,67789.48,67867.6,67720.41,67721.0,1056.53192,2024-06-02 07:59:59.999,71618483.1301096,104725,529.21527,35874013.6872406,0,,,,,
+2024-06-02 08:00:00,67721.01,68320.08,67367.2,68251.52,2959.02252,2024-06-02 11:59:59.999,200454115.0514542,158603,1500.82022,101726399.5322298,0,,,,,
+2024-06-02 12:00:00,68251.53,68460.0,67800.0,68142.17,4215.16637,2024-06-02 15:59:59.999,287267621.43318075,169361,2285.27598,155774330.1536811,0,,,,,
+2024-06-02 16:00:00,68142.18,68200.0,67257.47,67736.95,4668.17947,2024-06-02 19:59:59.999,316118073.8464801,208043,2231.96025,151149819.7367883,0,,,,,
+2024-06-02 20:00:00,67736.95,67984.01,67577.65,67765.63,1240.19331,2024-06-02 23:59:59.999,84112012.6539384,79191,596.71168,40471374.7614553,0,,,,,
+2024-06-03 00:00:00,67765.62,68793.97,67612.48,68382.81,3808.91033,2024-06-03 03:59:59.999,260221353.9581886,162912,1988.82564,135871877.5818205,0,,,,,
+2024-06-03 04:00:00,68382.8,69221.0,68285.29,68906.7,5525.34568,2024-06-03 07:59:59.999,380499060.9807248,226670,2959.8626,203856433.2396796,0,,,,,
+2024-06-03 08:00:00,68906.7,69333.0,68824.0,69080.0,3826.91777,2024-06-03 11:59:59.999,264394953.3092194,164915,1923.02377,132861489.996648,0,,,,,
+2024-06-03 12:00:00,69080.0,70288.0,68500.0,69615.28,10231.02887,2024-06-03 15:59:59.999,710828316.8850918,422156,5494.50167,381831665.92013294,0,,,,,
+2024-06-03 16:00:00,69615.27,69715.61,68800.0,69204.0,3716.39069,2024-06-03 19:59:59.999,257284279.34566,163081,1745.5491,120842468.8173207,0,,,,,
+2024-06-03 20:00:00,69204.0,69509.38,68730.51,68809.9,2524.78066,2024-06-03 23:59:59.999,174529111.7479511,114055,1196.90997,82760768.7977714,0,,,,,
+2024-06-04 00:00:00,68809.89,69370.01,68629.9,69170.22,2195.99092,2024-06-04 03:59:59.999,151613491.3681838,106717,1143.20308,78922076.9553103,0,,,,,
+2024-06-04 04:00:00,69170.22,69268.27,68745.68,69013.63,2550.75405,2024-06-04 07:59:59.999,175967550.5875652,115722,1265.75987,87320796.2218517,0,,,,,
+2024-06-04 08:00:00,69013.62,69191.99,68567.32,68955.85,3143.28299,2024-06-04 11:59:59.999,216410012.9566896,168939,1442.76951,99329686.1215734,0,,,,,
+2024-06-04 12:00:00,68955.84,70480.0,68843.73,70445.0,10001.68378,2024-06-04 15:59:59.999,697317875.5851159,387960,5145.40689,358782526.070811,0,,,,,
+2024-06-04 16:00:00,70445.0,71063.45,70092.5,70423.6,9252.35453,2024-06-04 19:59:59.999,654063017.1027659,367841,4755.01251,336173974.2195188,0,,,,,
+2024-06-04 20:00:00,70423.61,70736.0,70168.67,70537.84,2475.71862,2024-06-04 23:59:59.999,174530189.3929197,107336,1170.81548,82542182.0394156,0,,,,,
+2024-06-05 00:00:00,70537.83,71275.0,70423.51,70947.58,4747.42504,2024-06-05 03:59:59.999,336515251.5394582,175659,2483.50337,176056353.9771089,0,,,,,
+2024-06-05 04:00:00,70947.58,71379.21,70826.15,71200.0,4692.49958,2024-06-05 07:59:59.999,333541453.0772628,162816,2442.83134,173659020.3278905,0,,,,,
+2024-06-05 08:00:00,71199.99,71243.6,70694.61,70971.71,3455.32686,2024-06-05 11:59:59.999,245070549.9371286,130689,1606.47606,113949309.8683458,0,,,,,
+2024-06-05 12:00:00,70971.7,71731.35,70383.66,71580.0,7724.60004,2024-06-05 15:59:59.999,548743944.9768479,263248,3953.13437,280909820.7222394,0,,,,,
+2024-06-05 16:00:00,71580.01,71758.0,70871.2,71279.95,5604.75987,2024-06-05 19:59:59.999,399943657.8359557,208991,2607.69509,186084300.20447087,0,,,,,
+2024-06-05 20:00:00,71279.95,71357.68,70700.0,71108.0,2478.56943,2024-06-05 23:59:59.999,176258908.5009865,113712,1116.59369,79395120.6910259,0,,,,,
+2024-06-06 00:00:00,71108.0,71237.02,70900.0,71050.0,1838.31631,2024-06-06 03:59:59.999,130716018.0518037,93815,784.38047,55775480.9070063,0,,,,,
+2024-06-06 04:00:00,71050.0,71106.46,70800.0,71021.47,2441.77446,2024-06-06 07:59:59.999,173221749.87098,112391,1154.27383,81890698.5365125,0,,,,,
+2024-06-06 08:00:00,71021.46,71204.59,70862.5,71170.01,2311.02713,2024-06-06 11:59:59.999,164086803.4960642,117695,1180.26179,83800052.3509763,0,,,,,
+2024-06-06 12:00:00,71170.01,71700.0,71000.0,71300.0,6417.45132,2024-06-06 15:59:59.999,457626708.9623488,230797,3253.25649,232029928.5639567,0,,,,,
+2024-06-06 16:00:00,71300.0,71379.93,70450.0,70479.49,5514.55376,2024-06-06 19:59:59.999,391391270.2242861,213332,2319.49937,164618463.4809234,0,,,,,
+2024-06-06 20:00:00,70479.49,70958.89,70117.64,70799.06,3318.88151,2024-06-06 23:59:59.999,234425108.5488138,132196,1595.71915,112734570.3910238,0,,,,,
+2024-06-07 00:00:00,70799.06,71015.2,70663.59,70989.68,1822.51982,2024-06-07 03:59:59.999,129079181.0523625,90575,896.44769,63491215.0319472,0,,,,,
+2024-06-07 04:00:00,70989.69,71449.98,70989.68,71110.0,4173.52745,2024-06-07 07:59:59.999,297298423.43262845,140860,2266.7045,161464300.7213842,0,,,,,
+2024-06-07 08:00:00,71110.01,71700.0,71048.12,71699.99,3176.10664,2024-06-07 11:59:59.999,226527302.9352799,140548,1727.31562,123238146.5879091,0,,,,,
+2024-06-07 12:00:00,71700.0,71997.02,70633.21,71111.54,9856.47926,2024-06-07 15:59:59.999,702728070.0061969,400824,4884.00527,348394248.27711886,0,,,,,
+2024-06-07 16:00:00,71111.55,71208.89,68420.0,69255.0,13917.20632,2024-06-07 19:59:59.999,967908991.1355577,629496,6187.44089,430252085.0165079,0,,,,,
+2024-06-07 20:00:00,69255.01,69585.96,68978.52,69355.6,2652.61096,2024-06-07 23:59:59.999,183708622.7709528,114112,1356.86654,93970924.7095659,0,,,,,
+2024-06-08 00:00:00,69355.6,69525.0,69287.28,69432.0,1791.64307,2024-06-08 03:59:59.999,124367342.0984682,104143,921.65488,63978669.9326826,0,,,,,
+2024-06-08 04:00:00,69432.0,69582.2,69232.15,69582.2,1721.33097,2024-06-08 07:59:59.999,119426837.1967144,104087,944.66596,65546283.4247137,0,,,,,
+2024-06-08 08:00:00,69582.2,69582.2,69318.19,69365.93,1625.99373,2024-06-08 11:59:59.999,112906528.4885966,126856,660.31565,45850866.5214854,0,,,,,
+2024-06-08 12:00:00,69365.94,69491.36,69168.02,69430.01,2118.57239,2024-06-08 15:59:59.999,146945751.8637715,174680,967.41183,67102776.7966681,0,,,,,
+2024-06-08 16:00:00,69430.01,69490.0,69292.22,69460.01,1578.06404,2024-06-08 19:59:59.999,109546542.5091828,127228,854.1877,59297586.2891772,0,,,,,
+2024-06-08 20:00:00,69460.0,69475.18,69290.28,69310.46,938.22547,2024-06-08 23:59:59.999,65074388.3743053,77109,423.99434,29406283.9356155,0,,,,,
+2024-06-09 00:00:00,69310.46,69346.9,69130.24,69259.38,1184.61971,2024-06-09 03:59:59.999,82030428.9812873,81560,598.20748,41422833.4614507,0,,,,,
+2024-06-09 04:00:00,69259.38,69425.7,69234.73,69295.64,1031.53735,2024-06-09 07:59:59.999,71509438.2739407,74299,447.99653,31054192.8640302,0,,,,,
+2024-06-09 08:00:00,69295.64,69397.19,69283.45,69367.69,869.09305,2024-06-09 11:59:59.999,60268481.5225144,66802,329.82186,22871628.8428892,0,,,,,
+2024-06-09 12:00:00,69367.68,69777.0,69250.01,69508.64,3778.30362,2024-06-09 15:59:59.999,262572032.3872696,147636,1993.60614,138538367.9721464,0,,,,,
+2024-06-09 16:00:00,69508.64,69857.14,69500.0,69710.26,1982.06406,2024-06-09 19:59:59.999,138155164.1386311,112383,1024.50458,71408444.972917,0,,,,,
+2024-06-09 20:00:00,69710.26,69821.53,69590.33,69648.14,1044.9493,2024-06-09 23:59:59.999,72809110.7689136,92903,489.55637,34109907.9681112,0,,,,,
+2024-06-10 00:00:00,69648.15,69801.34,69426.0,69613.2,1986.09511,2024-06-10 03:59:59.999,138334424.4720973,123374,1140.35489,79435329.8530876,0,,,,,
+2024-06-10 04:00:00,69613.2,69677.5,69249.99,69303.99,2111.8604,2024-06-10 07:59:59.999,146755398.8980922,138523,939.06119,65269243.9390893,0,,,,,
+2024-06-10 08:00:00,69304.0,69550.0,69172.29,69473.89,2217.29737,2024-06-10 11:59:59.999,153882871.0144796,128854,1040.4438,72208980.7455761,0,,,,,
+2024-06-10 12:00:00,69473.89,70195.94,69201.59,70066.12,4204.58568,2024-06-10 15:59:59.999,293045140.3874678,213225,2241.1452,156246138.773148,0,,,,,
+2024-06-10 16:00:00,70066.12,70141.1,69386.81,69490.8,4296.16146,2024-06-10 19:59:59.999,300055579.5910222,174605,1887.09652,131821884.2190299,0,,,,,
+2024-06-10 20:00:00,69490.81,69700.51,69334.46,69540.0,2306.66939,2024-06-10 23:59:59.999,160393135.6059636,158150,1163.90086,80927646.2458821,0,,,,,
+2024-06-11 00:00:00,69540.0,69590.01,67900.0,68464.0,8068.669,2024-06-11 03:59:59.999,552706545.5490105,388568,3657.11474,250364760.1523708,0,,,,,
+2024-06-11 04:00:00,68464.0,68464.0,67325.0,67570.18,7797.79833,2024-06-11 07:59:59.999,529025729.5045426,266883,3763.15998,255309049.5993636,0,,,,,
+2024-06-11 08:00:00,67570.18,67662.49,66732.0,66890.01,7282.49886,2024-06-11 11:59:59.999,489106742.8147492,310985,3522.33162,236613635.4237034,0,,,,,
+2024-06-11 12:00:00,66890.0,67278.88,66051.0,66244.48,9349.62363,2024-06-11 15:59:59.999,624459780.0911611,392578,4562.71445,304840839.5469202,0,,,,,
+2024-06-11 16:00:00,66244.48,67586.64,66161.26,67407.01,6551.1506,2024-06-11 19:59:59.999,437730007.171676,310421,3301.47351,220525525.67237952,0,,,,,
+2024-06-11 20:00:00,67407.02,67588.22,67173.92,67314.24,2386.27546,2024-06-11 23:59:59.999,160770215.3379849,112980,1033.0289,69600844.6042549,0,,,,,
+2024-06-12 00:00:00,67314.23,67596.15,66905.0,67407.0,2922.2534,2024-06-12 03:59:59.999,196601568.1673608,180112,1310.09257,88158838.1031741,0,,,,,
+2024-06-12 04:00:00,67407.01,67624.89,67195.97,67453.63,2712.51803,2024-06-12 07:59:59.999,182841650.6686402,121062,1486.29418,100195773.5191449,0,,,,,
+2024-06-12 08:00:00,67453.64,68059.01,67353.02,67778.43,3358.7204,2024-06-12 11:59:59.999,227475681.754903,167249,1865.8427,126370604.1667375,0,,,,,
+2024-06-12 12:00:00,67778.43,69999.0,67736.0,69734.0,12403.63584,2024-06-12 15:59:59.999,860151527.1448745,511975,6790.27358,470710942.8424344,0,,,,,
+2024-06-12 16:00:00,69734.0,69862.4,67250.0,67532.92,11888.022,2024-06-12 19:59:59.999,818122985.7230529,512972,5522.73919,380312835.1351119,0,,,,,
+2024-06-12 20:00:00,67532.92,68667.44,67413.51,68263.99,3890.17389,2024-06-12 23:59:59.999,265091725.7255408,177375,2000.64859,136320595.8750787,0,,,,,
+2024-06-13 00:00:00,68263.98,68393.63,66969.98,67474.94,5168.64979,2024-06-13 03:59:59.999,350058799.3929505,287844,2198.17552,148961243.4066317,0,,,,,
+2024-06-13 04:00:00,67474.95,67729.41,67300.3,67724.81,2963.75859,2024-06-13 07:59:59.999,200201156.99121648,158826,1605.03964,108425535.773699,0,,,,,
+2024-06-13 08:00:00,67724.8,67971.2,67168.0,67739.99,3762.21969,2024-06-13 11:59:59.999,254309520.2632152,180314,1990.34139,134530629.7501349,0,,,,,
+2024-06-13 12:00:00,67740.0,68449.3,66368.76,66470.01,10171.91317,2024-06-13 15:59:59.999,686176375.3592196,507764,4593.41517,310079799.2775585,0,,,,,
+2024-06-13 16:00:00,66470.01,67080.13,66251.78,66604.01,5091.83328,2024-06-13 19:59:59.999,339846532.0464774,255933,2599.01707,173508117.9353835,0,,,,,
+2024-06-13 20:00:00,66604.01,66980.0,66530.84,66773.01,1921.18119,2024-06-13 23:59:59.999,128305576.8642125,127521,900.15128,60108863.5552735,0,,,,,
+2024-06-14 00:00:00,66773.01,67027.32,66480.0,66744.0,2704.93799,2024-06-14 03:59:59.999,180584620.056278,173593,1212.81538,80969716.5258515,0,,,,,
+2024-06-14 04:00:00,66744.0,67221.32,66707.76,66904.98,2943.04425,2024-06-14 07:59:59.999,197076010.2704764,265307,1582.66536,105975371.2190767,0,,,,,
+2024-06-14 08:00:00,66904.98,67256.32,66746.4,67036.0,3383.9336,2024-06-14 11:59:59.999,226777452.992597,213979,1712.44382,114757459.7435213,0,,,,,
+2024-06-14 12:00:00,67035.99,67370.24,66344.67,66392.0,5730.45832,2024-06-14 15:59:59.999,383381494.0567671,330178,2770.20143,185356356.6416084,0,,,,,
+2024-06-14 16:00:00,66392.0,66520.0,65078.0,65520.02,9683.77753,2024-06-14 19:59:59.999,634999006.3561407,466342,4339.50247,284460515.5693962,0,,,,,
+2024-06-14 20:00:00,65520.02,66627.52,65480.0,66043.99,3962.03628,2024-06-14 23:59:59.999,261632970.6960259,286915,2001.78015,132188781.0855208,0,,,,,
+2024-06-15 00:00:00,66043.99,66290.0,65967.5,66267.87,2008.24903,2024-06-15 03:59:59.999,132868040.5684408,102819,944.28797,62468948.2333233,0,,,,,
+2024-06-15 04:00:00,66267.87,66416.66,66065.8,66076.99,2891.47187,2024-06-15 07:59:59.999,191464373.1402602,152104,1301.7686,86199732.4309787,0,,,,,
+2024-06-15 08:00:00,66076.99,66348.0,66076.98,66319.95,1493.77779,2024-06-15 11:59:59.999,98957118.7656018,93246,717.15614,47510471.3811642,0,,,,,
+2024-06-15 12:00:00,66319.94,66478.48,66153.84,66316.02,2100.54737,2024-06-15 15:59:59.999,139248173.4821918,138992,1037.24571,68758200.0236858,0,,,,,
+2024-06-15 16:00:00,66316.02,66360.0,66071.47,66154.7,1431.64709,2024-06-15 19:59:59.999,94792032.6320789,117768,738.64339,48902459.220935,0,,,,,
+2024-06-15 20:00:00,66154.7,66287.76,65857.1,66228.25,1526.10927,2024-06-15 23:59:59.999,100846149.4397637,95957,755.91902,49956305.1634882,0,,,,,
+2024-06-16 00:00:00,66228.25,66269.74,66076.55,66146.0,790.58916,2024-06-16 03:59:59.999,52311541.6992109,79560,341.88389,22620759.9978625,0,,,,,
+2024-06-16 04:00:00,66145.99,66360.18,66034.5,66266.3,1179.96721,2024-06-16 07:59:59.999,78155136.9579751,92744,587.19577,38895019.2144175,0,,,,,
+2024-06-16 08:00:00,66266.3,66770.0,66172.5,66492.83,2395.77885,2024-06-16 11:59:59.999,159187387.0383344,135891,1253.91143,83324604.8306236,0,,,,,
+2024-06-16 12:00:00,66492.83,66793.72,66480.0,66712.8,1854.32659,2024-06-16 15:59:59.999,123554059.6149328,135983,938.33055,62522454.8914662,0,,,,,
+2024-06-16 16:00:00,66712.8,66744.71,66522.0,66562.52,1140.46531,2024-06-16 19:59:59.999,75955934.4871303,101252,578.42051,38522303.2103011,0,,,,,
+2024-06-16 20:00:00,66562.52,66998.7,66460.0,66676.87,2031.39511,2024-06-16 23:59:59.999,135489612.816274,157865,1050.30951,70055511.8479412,0,,,,,
+2024-06-17 00:00:00,66676.86,66913.69,66155.0,66222.0,3307.38167,2024-06-17 03:59:59.999,219720525.1521415,171502,1647.36084,109416212.4707385,0,,,,,
+2024-06-17 04:00:00,66222.0,66567.68,65939.67,66172.0,2843.05342,2024-06-17 07:59:59.999,188337413.51906687,185398,1337.47918,88612989.7128253,0,,,,,
+2024-06-17 08:00:00,66172.0,66317.64,65556.0,65817.2,4095.43003,2024-06-17 11:59:59.999,269964950.4015842,268266,2001.37121,131936388.7330547,0,,,,,
+2024-06-17 12:00:00,65817.2,65827.9,65130.0,65368.0,5353.73577,2024-06-17 15:59:59.999,350737065.9067252,361944,2746.01944,179920031.4800445,0,,,,,
+2024-06-17 16:00:00,65368.0,67298.81,65138.0,66691.99,8280.08295,2024-06-17 19:59:59.999,550126204.4430376,372101,4294.23763,285409294.9310934,0,,,,,
+2024-06-17 20:00:00,66691.99,66764.7,66164.01,66504.33,3506.48467,2024-06-17 23:59:59.999,233175067.33401,183409,1690.42601,112408436.2027389,0,,,,,
+2024-06-18 00:00:00,66504.33,66588.23,64569.0,65500.0,11041.36558,2024-06-18 03:59:59.999,721128521.028076,531263,4733.59276,309088488.3375048,0,,,,,
+2024-06-18 04:00:00,65500.0,65845.47,65344.24,65672.51,4340.32865,2024-06-18 07:59:59.999,284860915.9470225,257968,2071.51423,135971618.6238012,0,,,,,
+2024-06-18 08:00:00,65672.51,65750.01,65100.0,65366.0,3732.15562,2024-06-18 11:59:59.999,244251705.9793113,286497,1835.06223,120099135.1829003,0,,,,,
+2024-06-18 12:00:00,65366.0,65433.97,64261.12,64706.0,11395.51177,2024-06-18 15:59:59.999,739068798.3375587,586414,5689.79875,369072034.4953888,0,,,,,
+2024-06-18 16:00:00,64705.99,64904.91,64060.0,64412.19,6974.9316,2024-06-18 19:59:59.999,450120734.7896594,272276,3360.52946,216908469.5068384,0,,,,,
+2024-06-18 20:00:00,64412.18,65305.0,64178.1,65175.32,4865.80922,2024-06-18 23:59:59.999,315711129.94946206,217293,2385.91618,154806987.4428474,0,,,,,
+2024-06-19 00:00:00,65175.32,65603.91,64810.62,65404.0,5262.16662,2024-06-19 03:59:59.999,343285930.46634394,244150,2927.8356,191065334.5985502,0,,,,,
+2024-06-19 04:00:00,65404.0,65727.54,65158.05,65326.89,3599.20908,2024-06-19 07:59:59.999,235674471.7789161,162573,1764.89168,115582032.3898825,0,,,,,
+2024-06-19 08:00:00,65326.89,65544.0,65000.0,65210.0,3851.72512,2024-06-19 11:59:59.999,251196670.95928752,162146,1835.03079,119689567.9733924,0,,,,,
+2024-06-19 12:00:00,65210.0,65310.02,64756.28,64922.0,3230.69752,2024-06-19 15:59:59.999,210082611.7616366,192476,1705.93673,110943609.7782581,0,,,,,
+2024-06-19 16:00:00,64921.99,65284.37,64791.76,64882.01,2587.30051,2024-06-19 19:59:59.999,168227871.9803671,193610,1287.83959,83739781.4784832,0,,,,,
+2024-06-19 20:00:00,64882.02,65087.76,64666.0,64974.37,1529.69691,2024-06-19 23:59:59.999,99264397.0079804,123503,768.24741,49855398.095162,0,,,,,
+2024-06-20 00:00:00,64974.37,65407.4,64818.72,65189.99,2764.12678,2024-06-20 03:59:59.999,179859716.4085986,156497,1365.75397,88885266.3354616,0,,,,,
+2024-06-20 04:00:00,65190.0,65967.39,65070.91,65858.84,3218.48909,2024-06-20 07:59:59.999,210962555.478496,160201,1686.47843,110539907.4477641,0,,,,,
+2024-06-20 08:00:00,65858.84,66482.94,65559.45,66169.85,3716.69714,2024-06-20 11:59:59.999,245281629.42297527,211283,1885.07108,124398390.05478,0,,,,,
+2024-06-20 12:00:00,66169.86,66300.5,64658.06,64831.23,7331.76705,2024-06-20 15:59:59.999,478936346.6745951,397127,3318.80437,216770848.17916888,0,,,,,
+2024-06-20 16:00:00,64831.24,65217.21,64559.15,65050.0,5208.45123,2024-06-20 19:59:59.999,338083869.25192446,234208,2690.4333,174640893.7873795,0,,,,,
+2024-06-20 20:00:00,65049.99,65200.11,64848.7,64869.99,2025.75902,2024-06-20 23:59:59.999,131772034.9297807,123371,882.33819,57410765.4124424,0,,,,,
+2024-06-21 00:00:00,64869.99,65066.66,64345.0,64506.14,3151.09938,2024-06-21 03:59:59.999,204145585.40908,186509,1306.81349,84689340.7430255,0,,,,,
+2024-06-21 04:00:00,64506.15,64739.09,64190.76,64201.63,3017.09525,2024-06-21 07:59:59.999,194727082.7431112,149794,1323.49836,85418843.8681254,0,,,,,
+2024-06-21 08:00:00,64201.63,64372.15,63522.75,63770.0,6116.25686,2024-06-21 11:59:59.999,391080765.82033485,272664,2724.85411,174223253.3764048,0,,,,,
+2024-06-21 12:00:00,63770.01,64360.0,63379.35,63732.02,7918.52722,2024-06-21 15:59:59.999,505328850.9454683,360434,4096.15658,261424946.186812,0,,,,,
+2024-06-21 16:00:00,63732.02,64264.95,63465.17,64232.01,4035.76865,2024-06-21 19:59:59.999,257677517.89346728,234472,2212.6511,141286804.2558647,0,,,,,
+2024-06-21 20:00:00,64232.01,64460.14,63828.09,64143.56,1754.81706,2024-06-21 23:59:59.999,112581736.8971542,158744,879.28596,56419422.2616762,0,,,,,
+2024-06-22 00:00:00,64143.56,64342.54,63943.82,64327.45,1615.03389,2024-06-22 03:59:59.999,103680576.7233169,118257,842.04443,54075100.7159978,0,,,,,
+2024-06-22 04:00:00,64327.46,64540.26,64253.07,64520.0,2121.70614,2024-06-22 07:59:59.999,136625633.8439493,124411,1166.92792,75147310.8657836,0,,,,,
+2024-06-22 08:00:00,64519.99,64546.81,64214.43,64265.26,1376.34835,2024-06-22 11:59:59.999,88545116.9672025,101583,604.06433,38861535.0778721,0,,,,,
+2024-06-22 12:00:00,64265.27,64397.82,64246.52,64307.08,930.39133,2024-06-22 15:59:59.999,59822354.9811389,89298,472.76128,30397347.6676791,0,,,,,
+2024-06-22 16:00:00,64307.09,64362.0,64218.5,64295.01,729.0975,2024-06-22 19:59:59.999,46870704.2523015,69463,434.16312,27909968.6857639,0,,,,,
+2024-06-22 20:00:00,64295.01,64330.0,64246.01,64262.01,536.37821,2024-06-22 23:59:59.999,34482860.5722992,59820,236.32937,15192632.4412653,0,,,,,
+2024-06-23 00:00:00,64262.01,64521.0,64262.0,64416.14,1222.9115,2024-06-23 03:59:59.999,78787459.357929,81747,627.6375,40431207.9962098,0,,,,,
+2024-06-23 04:00:00,64416.14,64433.03,64349.49,64415.27,526.41413,2024-06-23 07:59:59.999,33898569.405848,52507,229.2777,14764382.1472232,0,,,,,
+2024-06-23 08:00:00,64415.27,64437.28,64252.85,64341.45,945.7319,2024-06-23 11:59:59.999,60873470.9757546,71832,447.01769,28773190.7826764,0,,,,,
+2024-06-23 12:00:00,64341.46,64429.1,64049.41,64094.0,1383.12991,2024-06-23 15:59:59.999,88832311.6916452,104765,676.6899,43460774.2293699,0,,,,,
+2024-06-23 16:00:00,64094.01,64187.62,63918.58,64149.78,1430.37834,2024-06-23 19:59:59.999,91657057.8276557,113397,824.89085,52858572.1578759,0,,,,,
+2024-06-23 20:00:00,64149.78,64159.0,63178.32,63210.01,2715.88869,2024-06-23 23:59:59.999,172799655.7441127,168511,1169.166,74397608.2205221,0,,,,,
+2024-06-24 00:00:00,63210.01,63369.8,62695.02,62862.0,4626.61921,2024-06-24 03:59:59.999,291776615.120288,251556,1972.6238,124412917.0433286,0,,,,,
+2024-06-24 04:00:00,62862.0,62952.0,62160.72,62456.0,5068.08372,2024-06-24 07:59:59.999,316690536.8989884,274765,2477.40998,154802485.8373796,0,,,,,
+2024-06-24 08:00:00,62456.0,62975.6,60567.01,61291.95,12136.79401,2024-06-24 11:59:59.999,746738414.5053811,512673,5597.42573,344490295.8699357,0,,,,,
+2024-06-24 12:00:00,61291.95,61700.0,60670.36,60843.99,5796.95477,2024-06-24 15:59:59.999,355046078.37454206,297524,2925.54746,179243411.1551874,0,,,,,
+2024-06-24 16:00:00,60843.99,61044.44,59058.0,59306.72,16409.89475,2024-06-24 19:59:59.999,987358510.267444,550028,7542.31892,453749087.2013593,0,,,,,
+2024-06-24 20:00:00,59306.72,60442.71,58402.0,60293.3,8123.00768,2024-06-24 23:59:59.999,483243305.75810736,304241,3980.26839,236934940.4194636,0,,,,,
+2024-06-25 00:00:00,60293.3,61598.87,60257.06,61302.59,4817.65654,2024-06-25 03:59:59.999,293341133.7107464,211866,2501.1787,152177434.2435738,0,,,,,
+2024-06-25 04:00:00,61302.59,61420.0,60624.63,60685.16,4078.38689,2024-06-25 07:59:59.999,249089990.13599032,203483,1915.20271,116980487.6834998,0,,,,,
+2024-06-25 08:00:00,60685.16,61583.18,60668.01,61187.64,4679.07209,2024-06-25 11:59:59.999,286241311.1900222,178101,2320.41114,141954647.9585911,0,,,,,
+2024-06-25 12:00:00,61187.64,62134.0,60953.23,61810.0,8735.80046,2024-06-25 15:59:59.999,537670978.8630258,336572,4134.85778,254602820.8654158,0,,,,,
+2024-06-25 16:00:00,61810.0,62420.0,61135.37,61975.46,6527.99194,2024-06-25 19:59:59.999,403052577.47287726,242496,3367.01868,207934474.7762804,0,,,,,
+2024-06-25 20:00:00,61975.46,62162.49,61664.0,61806.01,2350.33569,2024-06-25 23:59:59.999,145505317.4732081,104963,1121.41557,69421742.9835806,0,,,,,
+2024-06-26 00:00:00,61806.01,62487.81,61643.48,61936.07,3538.82122,2024-06-26 03:59:59.999,219449416.0614434,137754,1935.59693,120022195.9735602,0,,,,,
+2024-06-26 04:00:00,61936.07,61990.0,61520.0,61720.02,3492.11682,2024-06-26 07:59:59.999,215385765.1440892,130506,1708.22666,105365068.0785522,0,,,,,
+2024-06-26 08:00:00,61720.02,61754.6,61149.64,61445.26,3493.404,2024-06-26 11:59:59.999,214449236.80284488,145542,1583.35426,97177929.1555036,0,,,,,
+2024-06-26 12:00:00,61445.26,61980.0,61182.8,61467.86,4713.90642,2024-06-26 15:59:59.999,290192416.0416881,230756,2415.16132,148706424.3072627,0,,,,,
+2024-06-26 16:00:00,61467.85,61547.02,60715.3,61000.01,5015.68985,2024-06-26 19:59:59.999,306286298.8999164,291934,2586.93882,157949452.878743,0,,,,,
+2024-06-26 20:00:00,61000.01,61155.66,60712.0,60864.99,2231.72632,2024-06-26 23:59:59.999,135953860.4055099,175660,1205.74854,73455140.0429264,0,,,,,
+2024-06-27 00:00:00,60864.98,61300.0,60764.73,61037.31,2391.00432,2024-06-27 03:59:59.999,145863114.3910484,145592,1250.28996,76273697.5990769,0,,,,,
+2024-06-27 04:00:00,61037.31,61192.0,60606.63,60794.01,2714.73648,2024-06-27 07:59:59.999,165224841.766193,147883,1492.19516,90806403.7941431,0,,,,,
+2024-06-27 08:00:00,60794.01,61455.15,60736.62,61196.02,2628.05752,2024-06-27 11:59:59.999,160608336.1687836,153306,1381.4503,84422408.8140742,0,,,,,
+2024-06-27 12:00:00,61196.01,62389.22,61154.6,61576.0,6247.05892,2024-06-27 15:59:59.999,385933502.206758,358878,3046.99538,188216853.1349806,0,,,,,
+2024-06-27 16:00:00,61576.0,62015.52,61411.7,61450.0,2557.37367,2024-06-27 19:59:59.999,157865211.3030817,149494,1163.92573,71863403.136958,0,,,,,
+2024-06-27 20:00:00,61450.0,61719.92,61338.56,61706.47,1806.0554,2024-06-27 23:59:59.999,111210158.9470273,107023,963.40847,59331364.5779506,0,,,,,
+2024-06-28 00:00:00,61706.46,62225.31,61472.37,61828.17,3950.34413,2024-06-28 03:59:59.999,244250368.6958675,193092,2190.45333,135455395.9331214,0,,,,,
+2024-06-28 04:00:00,61828.17,61834.41,61236.0,61350.01,2679.62058,2024-06-28 07:59:59.999,164865166.8374319,141524,1318.0841,81088381.3428064,0,,,,,
+2024-06-28 08:00:00,61350.01,61792.34,61212.11,61690.0,3397.52649,2024-06-28 11:59:59.999,209015894.6419637,151602,1710.98745,105282682.2161062,0,,,,,
+2024-06-28 12:00:00,61690.0,61875.0,60751.0,61062.01,7645.83227,2024-06-28 15:59:59.999,468834091.3068351,446356,3817.81646,234107218.1498885,0,,,,,
+2024-06-28 16:00:00,61062.0,61119.58,60079.41,60123.73,5131.47495,2024-06-28 19:59:59.999,311332069.0412443,400828,2600.77145,157858256.6854178,0,,,,,
+2024-06-28 20:00:00,60123.73,60450.0,60063.0,60427.84,2016.39413,2024-06-28 23:59:59.999,121574441.5032936,146224,1023.42629,61707856.4638943,0,,,,,
+2024-06-29 00:00:00,60427.84,61009.29,60383.77,60762.0,3105.17344,2024-06-29 03:59:59.999,188606943.67325607,168878,1452.90115,88246849.4093763,0,,,,,
+2024-06-29 04:00:00,60762.0,61146.64,60704.46,61052.3,1662.89798,2024-06-29 07:59:59.999,101305437.9578242,112314,926.63777,56458188.5954882,0,,,,,
+2024-06-29 08:00:00,61052.3,61224.0,60890.03,61102.33,2290.41854,2024-06-29 11:59:59.999,139774110.2120129,124355,1144.81572,69850637.9825357,0,,,,,
+2024-06-29 12:00:00,61102.33,61182.7,60949.67,61106.0,1996.83297,2024-06-29 15:59:59.999,121932141.6922874,146348,855.42971,52232120.1463757,0,,,,,
+2024-06-29 16:00:00,61106.0,61124.0,60915.12,61057.39,1250.42383,2024-06-29 19:59:59.999,76287637.1018421,109125,567.64101,34631376.6830313,0,,,,,
+2024-06-29 20:00:00,61057.38,61090.0,60839.51,60986.68,1203.81228,2024-06-29 23:59:59.999,73439601.8508916,106649,514.26375,31372081.8740921,0,,,,,
+2024-06-30 00:00:00,60986.68,61078.01,60740.94,60898.32,1806.11748,2024-06-30 03:59:59.999,110019213.2242895,140892,840.71961,51214550.3895434,0,,,,,
+2024-06-30 04:00:00,60898.32,61782.0,60712.21,61528.01,3143.78973,2024-06-30 07:59:59.999,192754715.47135288,183434,1589.66719,97417063.4729173,0,,,,,
+2024-06-30 08:00:00,61528.01,61713.65,61393.07,61560.0,2353.60654,2024-06-30 11:59:59.999,144912109.2312623,155033,899.51326,55381011.170014,0,,,,,
+2024-06-30 12:00:00,61560.0,61860.0,61346.0,61717.9,2664.88075,2024-06-30 15:59:59.999,164233225.4767848,154600,1105.39227,68140012.1024786,0,,,,,
+2024-06-30 16:00:00,61717.9,62109.81,61590.01,62026.83,2493.15916,2024-06-30 19:59:59.999,154183170.4052418,152124,1292.93938,79990397.5285161,0,,,,,
+2024-06-30 20:00:00,62026.83,63058.76,61835.2,62772.01,4864.7477,2024-06-30 23:59:59.999,304147578.7357292,322829,2496.2143,156065717.4222293,0,,,,,
+2024-07-01 00:00:00,62772.01,63818.33,62573.32,63437.69,6859.32328,2024-07-01 03:59:59.999,434773755.3382416,340666,3618.41462,229321518.4948146,0,,,,,
+2024-07-01 04:00:00,63437.69,63466.92,63223.2,63277.84,1948.86897,2024-07-01 07:59:59.999,123474324.8054178,144312,829.11609,52533549.9756443,0,,,,,
+2024-07-01 08:00:00,63277.84,63314.99,62593.07,62662.09,3745.11478,2024-07-01 11:59:59.999,235550499.80059552,232527,1672.18766,105150986.4758729,0,,,,,
+2024-07-01 12:00:00,62662.09,63166.11,62497.2,63132.9,4514.7061,2024-07-01 15:59:59.999,283647598.4219563,315417,2398.3095,150685570.2235764,0,,,,,
+2024-07-01 16:00:00,63132.9,63861.76,62966.77,63226.78,5479.95754,2024-07-01 19:59:59.999,347426513.3498086,300969,2928.24527,185646485.9115516,0,,,,,
+2024-07-01 20:00:00,63226.78,63423.48,62804.6,62899.99,1999.13471,2024-07-01 23:59:59.999,126108121.9541147,127617,942.3334,59447662.7540995,0,,,,,
+2024-07-02 00:00:00,62900.0,63288.83,62787.42,63138.67,1678.91798,2024-07-02 03:59:59.999,105779358.9743056,148281,864.49409,54471369.5784198,0,,,,,
+2024-07-02 04:00:00,63138.68,63245.8,62580.0,62629.99,2518.53154,2024-07-02 07:59:59.999,158355563.8949285,150077,1164.51384,73218727.5680864,0,,,,,
+2024-07-02 08:00:00,62630.0,62866.2,62401.23,62832.01,4139.03014,2024-07-02 11:59:59.999,259351553.11196247,205669,2145.55498,134448565.7018604,0,,,,,
+2024-07-02 12:00:00,62832.01,63152.0,61823.74,61948.08,5966.58949,2024-07-02 15:59:59.999,372303804.0136215,375803,3014.01543,188103677.7573088,0,,,,,
+2024-07-02 16:00:00,61948.08,62368.81,61806.28,61939.1,2841.63377,2024-07-02 19:59:59.999,176393987.3037644,281033,1485.49447,92193990.6536422,0,,,,,
+2024-07-02 20:00:00,61939.1,62181.24,61875.55,62135.47,1428.41583,2024-07-02 23:59:59.999,88608065.3189771,147953,779.1065,48326885.3206649,0,,,,,
+2024-07-03 00:00:00,62135.46,62285.94,60600.0,60987.99,5145.57685,2024-07-03 03:59:59.999,316093826.1835022,339116,2190.06452,134530494.858944,0,,,,,
+2024-07-03 04:00:00,60988.0,61181.84,60816.0,60870.01,2356.603,2024-07-03 07:59:59.999,143699171.319891,160480,1122.68733,68458677.1353654,0,,,,,
+2024-07-03 08:00:00,60870.01,60978.19,59600.0,60386.01,8846.07874,2024-07-03 11:59:59.999,534817670.1167269,426992,3981.98167,240661630.3696663,0,,,,,
+2024-07-03 12:00:00,60386.01,60740.2,59752.29,60186.25,7199.97498,2024-07-03 15:59:59.999,433823156.7339176,401897,3634.49671,219011766.6658599,0,,,,,
+2024-07-03 16:00:00,60186.25,60655.56,59666.0,59671.1,4933.93774,2024-07-03 19:59:59.999,297196175.9994618,293155,2293.34514,138174225.5211871,0,,,,,
+2024-07-03 20:00:00,59671.11,60374.82,59400.0,60208.58,3677.93996,2024-07-03 23:59:59.999,220271232.5531576,217732,1832.87955,109794945.1228256,0,,,,,
+2024-07-04 00:00:00,60208.57,60498.19,57800.01,59102.0,13491.78125,2024-07-04 03:59:59.999,795033437.9098816,661619,6204.99445,365456415.2079373,0,,,,,
+2024-07-04 04:00:00,59102.0,59150.0,58104.0,58219.99,4995.15301,2024-07-04 07:59:59.999,293224630.5392318,265818,2181.6769,128106612.826388,0,,,,,
+2024-07-04 08:00:00,58219.99,58506.18,56952.0,57761.94,13240.07067,2024-07-04 11:59:59.999,763620812.0769894,486641,5839.90471,336879497.527542,0,,,,,
+2024-07-04 12:00:00,57761.95,58350.19,56771.0,58140.0,12117.63525,2024-07-04 15:59:59.999,694974758.3743477,508809,5947.07779,341146538.1471708,0,,,,,
+2024-07-04 16:00:00,58140.0,58676.24,57752.27,58283.62,5009.28193,2024-07-04 19:59:59.999,291545864.8027498,268481,2381.71767,138642211.2863622,0,,,,,
+2024-07-04 20:00:00,58283.62,58813.13,56866.0,57050.01,5714.85065,2024-07-04 23:59:59.999,330220252.54044807,331868,2427.6167,140278333.6850214,0,,,,,
+2024-07-05 00:00:00,57050.02,57546.0,55000.0,55227.99,18842.91117,2024-07-05 03:59:59.999,1059638273.9700816,968870,8381.28514,471432152.1726039,0,,,,,
+2024-07-05 04:00:00,55228.0,55356.42,53485.93,54415.05,18348.50944,2024-07-05 07:59:59.999,996801375.1535271,728782,8829.50505,479672837.204967,0,,,,,
+2024-07-05 08:00:00,54415.04,55650.0,53900.0,55486.5,14058.05864,2024-07-05 11:59:59.999,770487207.4723852,591527,6524.51542,357651687.9149245,0,,,,,
+2024-07-05 12:00:00,55486.51,56678.19,54828.52,56662.0,16600.37842,2024-07-05 15:59:59.999,925227857.055108,673738,8085.25186,450778174.3383065,0,,,,,
+2024-07-05 16:00:00,56662.99,57040.02,55779.33,56465.42,10590.10229,2024-07-05 19:59:59.999,598369659.9834613,595198,4740.90566,267919026.02223408,0,,,,,
+2024-07-05 20:00:00,56465.41,56866.0,56315.0,56628.79,2908.2876,2024-07-05 23:59:59.999,164515709.9019518,191140,1365.18849,77228126.8636462,0,,,,,
+2024-07-06 00:00:00,56628.79,56998.0,56170.5,56410.0,4430.41318,2024-07-06 03:59:59.999,250230752.4337648,274024,1866.16473,105425731.0344608,0,,,,,
+2024-07-06 04:00:00,56409.99,56683.9,56018.0,56606.0,3090.15552,2024-07-06 07:59:59.999,174279415.6180213,210809,1780.59982,100428359.0688381,0,,,,,
+2024-07-06 08:00:00,56606.0,56876.33,56436.78,56731.42,2361.38025,2024-07-06 11:59:59.999,133783804.6072977,208905,1096.87876,62148369.0107459,0,,,,,
+2024-07-06 12:00:00,56731.42,57441.1,56500.0,57317.98,4879.13871,2024-07-06 15:59:59.999,277952666.7407879,256404,2694.51826,153538742.3901214,0,,,,,
+2024-07-06 16:00:00,57317.99,58113.0,57185.76,57857.99,4272.51181,2024-07-06 19:59:59.999,246994015.7622845,256228,2316.93418,133939063.3645895,0,,,,,
+2024-07-06 20:00:00,57857.99,58475.0,57806.92,58230.13,2617.71611,2024-07-06 23:59:59.999,152158078.2735467,204695,1328.40826,77243746.6787171,0,,,,,
+2024-07-07 00:00:00,58230.13,58449.46,57838.0,57963.45,3130.97845,2024-07-07 03:59:59.999,181922727.4871566,211956,1463.97614,85097249.7918139,0,,,,,
+2024-07-07 04:00:00,57963.46,58007.87,57073.36,57369.99,3555.09321,2024-07-07 07:59:59.999,204727081.5177819,226999,1560.83665,89859837.8731348,0,,,,,
+2024-07-07 08:00:00,57369.99,57911.71,57350.94,57460.0,2240.99923,2024-07-07 11:59:59.999,129000494.9126814,169503,1139.8229,65619385.6483007,0,,,,,
+2024-07-07 12:00:00,57460.0,57631.02,56563.46,56825.42,4001.28632,2024-07-07 15:59:59.999,227805578.4249134,285243,2141.67696,121913949.0484683,0,,,,,
+2024-07-07 16:00:00,56825.42,57392.0,56755.55,57151.1,1983.16539,2024-07-07 19:59:59.999,113202900.0276168,165935,1029.30128,58757594.9812303,0,,,,,
+2024-07-07 20:00:00,57151.1,57319.1,55724.37,55857.81,4207.41658,2024-07-07 23:59:59.999,237476970.0827188,229593,1746.05479,98582361.592615,0,,,,,
+2024-07-08 00:00:00,55857.81,56023.07,54260.16,55160.01,11551.58728,2024-07-08 03:59:59.999,635648234.0322137,552631,5149.38793,283446463.2468243,0,,,,,
+2024-07-08 04:00:00,55160.0,55900.0,54963.62,55852.01,4404.65688,2024-07-08 07:59:59.999,244573513.4493574,379541,2345.99679,130281222.2271293,0,,,,,
+2024-07-08 08:00:00,55852.0,58236.73,55741.11,57154.01,11849.7342,2024-07-08 11:59:59.999,678365772.448698,575076,5976.62345,342015140.286209,0,,,,,
+2024-07-08 12:00:00,57154.01,57621.1,54800.0,55761.52,12916.02666,2024-07-08 15:59:59.999,726827899.1602211,630735,6590.65262,371238157.15467846,0,,,,,
+2024-07-08 16:00:00,55761.52,56574.99,55425.74,56477.31,4703.86519,2024-07-08 19:59:59.999,263811768.8746539,238302,2576.95664,144580981.3101266,0,,,,,
+2024-07-08 20:00:00,56477.3,56971.94,56200.0,56714.62,2664.33469,2024-07-08 23:59:59.999,150715513.4103669,178104,1324.28941,74935846.9868245,0,,,,,
+2024-07-09 00:00:00,56714.61,57362.66,56289.45,57168.36,4128.26169,2024-07-09 03:59:59.999,234558554.7035151,226341,2265.46844,128758571.1554183,0,,,,,
+2024-07-09 04:00:00,57168.36,57754.0,57011.5,57116.84,4342.95753,2024-07-09 07:59:59.999,249012199.53620592,245411,2057.66913,118004670.3881619,0,,,,,
+2024-07-09 08:00:00,57116.84,57900.0,57024.01,57428.01,3810.42794,2024-07-09 11:59:59.999,219192207.4234396,261506,1950.02465,112170575.8798634,0,,,,,
+2024-07-09 12:00:00,57428.01,58131.09,56903.0,57477.01,8788.77381,2024-07-09 15:59:59.999,504499505.8292408,518853,4348.77642,249721218.4140979,0,,,,,
+2024-07-09 16:00:00,57477.0,58296.0,57362.08,57862.01,4164.8292,2024-07-09 19:59:59.999,240492590.5455658,295474,2267.01332,130949261.5232617,0,,,,,
+2024-07-09 20:00:00,57862.01,58260.0,57704.3,58050.0,2496.95771,2024-07-09 23:59:59.999,144596263.6174199,210108,1254.29805,72645039.3885402,0,,,,,
+2024-07-10 00:00:00,58050.0,58208.0,57309.09,58180.01,2762.2326,2024-07-10 03:59:59.999,159580410.1146571,218663,1269.92404,73381539.3134611,0,,,,,
+2024-07-10 04:00:00,58180.0,59470.0,58180.0,58977.99,6066.4939,2024-07-10 07:59:59.999,357818730.5078067,387856,3172.90609,187060402.5362746,0,,,,,
+2024-07-10 08:00:00,58977.99,59032.82,58311.66,58492.0,4042.42633,2024-07-10 11:59:59.999,236881271.6222708,278677,2004.61427,117468732.0501431,0,,,,,
+2024-07-10 12:00:00,58492.0,58550.0,57471.12,57699.69,6905.27165,2024-07-10 15:59:59.999,399877755.0500188,466645,3336.74869,193252030.7379233,0,,,,,
+2024-07-10 16:00:00,57699.69,58019.89,57353.84,57392.03,3000.7172,2024-07-10 19:59:59.999,173074199.715118,260622,1413.99806,81554482.4416726,0,,,,,
+2024-07-10 20:00:00,57392.03,57879.58,57157.79,57725.85,2174.59631,2024-07-10 23:59:59.999,125061128.6402774,154233,1225.34047,70492370.5702008,0,,,,,
+2024-07-11 00:00:00,57725.85,58407.05,57050.0,57568.0,4166.29718,2024-07-11 03:59:59.999,240336810.827959,339672,2070.89892,119523313.8588886,0,,,,,
+2024-07-11 04:00:00,57568.0,58300.0,57488.28,58191.5,3450.47132,2024-07-11 07:59:59.999,199843126.872838,249713,1713.75008,99265667.1049954,0,,,,,
+2024-07-11 08:00:00,58191.5,58936.52,58052.0,58777.99,4104.41357,2024-07-11 11:59:59.999,239836801.5580534,319051,2371.67685,138573822.3505379,0,,,,,
+2024-07-11 12:00:00,58777.99,59650.0,57266.58,57402.01,12045.90104,2024-07-11 15:59:59.999,703995638.9851624,728616,6107.94236,357078988.504522,0,,,,,
+2024-07-11 16:00:00,57402.01,58000.61,57178.0,57378.01,3674.1921,2024-07-11 19:59:59.999,211842512.564255,297982,1664.83146,96002258.6636359,0,,,,,
+2024-07-11 20:00:00,57378.0,57636.0,57150.0,57339.89,2319.78214,2024-07-11 23:59:59.999,133074727.2501168,222627,1090.20168,62542626.6369475,0,,,,,
+2024-07-12 00:00:00,57339.89,57571.86,56542.47,56914.01,3755.44316,2024-07-12 03:59:59.999,214241791.3684059,329254,1630.29301,93029339.8145711,0,,,,,
+2024-07-12 04:00:00,56914.01,57416.13,56716.68,57106.94,2909.38206,2024-07-12 07:59:59.999,166086487.6886845,198353,1435.79835,81987870.5261866,0,,,,,
+2024-07-12 08:00:00,57106.95,57334.32,56767.05,57203.54,3142.52354,2024-07-12 11:59:59.999,179492074.6043415,230801,1529.00724,87340668.063944,0,,,,,
+2024-07-12 12:00:00,57203.54,58278.0,57000.0,58214.0,6704.3943,2024-07-12 15:59:59.999,386751032.4208924,425459,3373.27221,194669096.4005232,0,,,,,
+2024-07-12 16:00:00,58213.99,58526.68,57500.0,57576.01,4912.50519,2024-07-12 19:59:59.999,285341122.9604218,410056,2471.81014,143604231.4235199,0,,,,,
+2024-07-12 20:00:00,57576.01,57906.1,57150.06,57889.1,2228.20865,2024-07-12 23:59:59.999,128288810.0334043,155815,1048.6445,60397529.4356865,0,,,,,
+2024-07-13 00:00:00,57889.09,57991.5,57762.39,57814.0,1446.83324,2024-07-13 03:59:59.999,83734169.640565,134588,815.4434,47196165.9724202,0,,,,,
+2024-07-13 04:00:00,57814.0,58216.08,57756.63,58170.32,1632.17504,2024-07-13 07:59:59.999,94640185.7575797,120383,912.15577,52884389.5671469,0,,,,,
+2024-07-13 08:00:00,58170.33,58854.98,57900.57,58534.0,3065.17976,2024-07-13 11:59:59.999,179032762.9398333,198597,1537.41109,89813458.492349,0,,,,,
+2024-07-13 12:00:00,58534.0,58899.46,58434.38,58830.63,2936.67433,2024-07-13 15:59:59.999,172372024.200008,224089,1394.06676,81840127.6128363,0,,,,,
+2024-07-13 16:00:00,58830.62,58964.89,58572.98,58624.38,1692.04143,2024-07-13 19:59:59.999,99345259.0654898,129657,778.44607,45705357.1458329,0,,,,,
+2024-07-13 20:00:00,58624.38,59850.0,58288.19,59204.02,4584.84139,2024-07-13 23:59:59.999,271304879.5447569,307077,2451.83935,145161269.0704923,0,,,,,
+2024-07-14 00:00:00,59204.01,59838.0,59194.01,59466.15,3229.454,2024-07-14 03:59:59.999,192234238.82241607,247006,1609.492,95811487.9427349,0,,,,,
+2024-07-14 04:00:00,59466.16,60324.61,59418.68,60062.01,4786.53502,2024-07-14 07:59:59.999,287165868.256192,337511,2516.48978,150967756.5594017,0,,,,,
+2024-07-14 08:00:00,60062.01,60400.0,59904.0,60099.1,2939.8847,2024-07-14 11:59:59.999,176863957.881331,208925,1322.18235,79554262.8893427,0,,,,,
+2024-07-14 12:00:00,60099.1,60236.13,59466.67,60084.0,3186.29928,2024-07-14 15:59:59.999,190568642.0435987,221607,1453.52136,86937345.0282753,0,,,,,
+2024-07-14 16:00:00,60084.0,60184.99,59894.16,59915.99,1320.94796,2024-07-14 19:59:59.999,79277580.4348295,104984,628.0521,37695541.8528779,0,,,,,
+2024-07-14 20:00:00,59916.0,61420.69,59880.0,60797.91,5715.21811,2024-07-14 23:59:59.999,347452701.1728088,336055,2949.72266,179333748.9872138,0,,,,,
+2024-07-15 00:00:00,60797.91,62796.01,60632.3,62647.87,8302.39428,2024-07-15 03:59:59.999,513313331.1734339,506259,4163.48098,257495230.03927112,0,,,,,
+2024-07-15 04:00:00,62647.87,63084.0,62433.01,62840.12,4843.17921,2024-07-15 07:59:59.999,304104800.241015,390740,2418.27289,151839347.804304,0,,,,,
+2024-07-15 08:00:00,62840.12,63243.71,62290.0,62454.0,4225.17162,2024-07-15 11:59:59.999,265021725.1047966,318234,1891.57604,118674361.4349944,0,,,,,
+2024-07-15 12:00:00,62454.0,63328.0,62444.67,63026.0,6566.03185,2024-07-15 15:59:59.999,413098301.3990221,481145,2982.28545,187634810.7078178,0,,,,,
+2024-07-15 16:00:00,63026.01,63820.15,62852.0,63342.0,8649.43196,2024-07-15 19:59:59.999,548533480.0045788,529518,4282.07754,271593121.84567887,0,,,,,
+2024-07-15 20:00:00,63342.0,64900.0,63251.65,64724.14,6104.76928,2024-07-15 23:59:59.999,391469241.1060869,374529,3338.84922,214174911.83453768,0,,,,,
+2024-07-16 00:00:00,64724.06,64955.49,64436.2,64752.14,4459.14074,2024-07-16 03:59:59.999,288510709.7940516,265314,2418.45577,156493384.0412814,0,,,,,
+2024-07-16 04:00:00,64752.14,64993.95,62721.79,62895.01,9913.30874,2024-07-16 07:59:59.999,630214793.9855168,535324,4654.04538,295824813.64495486,0,,,,,
+2024-07-16 08:00:00,62895.01,63872.2,62373.24,63746.11,6280.01898,2024-07-16 11:59:59.999,396336037.7802152,386127,3319.65818,209639665.63885167,0,,,,,
+2024-07-16 12:00:00,63746.11,64960.86,63063.83,64878.24,8930.8138,2024-07-16 15:59:59.999,572065688.7878313,527499,4724.92471,302862508.6024326,0,,,,,
+2024-07-16 16:00:00,64878.24,65200.0,64111.56,65165.43,7931.24617,2024-07-16 19:59:59.999,512972835.5849426,487962,3996.6563,258631440.7990672,0,,,,,
+2024-07-16 20:00:00,65165.42,65388.97,64115.0,65043.99,5016.00072,2024-07-16 23:59:59.999,325131903.35589325,282557,2481.30765,160886120.6044149,0,,,,,
+2024-07-17 00:00:00,65044.0,66128.63,64932.31,65701.66,5877.77737,2024-07-17 03:59:59.999,385759860.1611205,296141,3155.67828,207130190.7438726,0,,,,,
+2024-07-17 04:00:00,65701.66,65993.14,65198.62,65258.0,4387.02514,2024-07-17 07:59:59.999,287739996.6006561,260046,2089.00319,136993197.2982918,0,,,,,
+2024-07-17 08:00:00,65258.01,65500.0,64560.0,64723.73,4608.68913,2024-07-17 11:59:59.999,299916749.177555,328593,2268.92138,147685053.2798973,0,,,,,
+2024-07-17 12:00:00,64723.73,65400.0,64537.41,64724.01,6216.23738,2024-07-17 15:59:59.999,403673842.6464448,441527,3211.58391,208630013.88865888,0,,,,,
+2024-07-17 16:00:00,64724.01,64766.99,63854.0,64585.78,5893.07209,2024-07-17 19:59:59.999,379110127.6532468,324785,2813.14003,180981274.6019058,0,,,,,
+2024-07-17 20:00:00,64585.78,64672.89,64058.0,64087.99,2584.72843,2024-07-17 23:59:59.999,166211696.8491864,217579,1077.84334,69306135.7730344,0,,,,,
+2024-07-18 00:00:00,64087.99,65133.3,63910.0,64865.08,4071.27925,2024-07-18 03:59:59.999,262848031.89057368,251076,1978.88025,127808987.3009967,0,,,,,
+2024-07-18 04:00:00,64865.09,65061.5,64402.35,64668.0,2950.56928,2024-07-18 07:59:59.999,191149627.7722412,195164,1406.21363,91135289.6318596,0,,,,,
+2024-07-18 08:00:00,64668.0,64950.0,64441.94,64758.0,2394.45662,2024-07-18 11:59:59.999,154894800.1826079,227283,1079.46488,69843838.6435409,0,,,,,
+2024-07-18 12:00:00,64758.0,65111.29,63400.0,63538.12,6967.85898,2024-07-18 15:59:59.999,447002319.1501935,576264,3396.8091,217938663.0749617,0,,,,,
+2024-07-18 16:00:00,63538.12,63958.51,63238.48,63555.0,4155.67605,2024-07-18 19:59:59.999,264406253.7564306,304587,2328.76166,148214489.78631,0,,,,,
+2024-07-18 20:00:00,63555.0,64122.43,63438.21,63987.92,2028.88232,2024-07-18 23:59:59.999,129571404.8977504,142368,1098.22239,70132354.2680051,0,,,,,
+2024-07-19 00:00:00,63987.92,64368.62,63300.67,64325.0,3161.96417,2024-07-19 03:59:59.999,201887831.2742182,211160,1437.76333,91846379.9925206,0,,,,,
+2024-07-19 04:00:00,64324.99,64486.0,63600.0,63694.01,4022.16332,2024-07-19 07:59:59.999,257490360.3335286,288687,1740.33298,111423641.4748354,0,,,,,
+2024-07-19 08:00:00,63694.01,64182.77,63409.01,64116.0,3490.01318,2024-07-19 11:59:59.999,222845092.301518,256556,1562.68637,99789063.3075841,0,,,,,
+2024-07-19 12:00:00,64115.99,65888.0,64005.57,65836.77,10348.62908,2024-07-19 15:59:59.999,674363309.0747285,670824,5778.54464,376589680.8028099,0,,,,,
+2024-07-19 16:00:00,65836.76,67386.0,65827.62,67157.26,11099.18996,2024-07-19 19:59:59.999,739697556.1867089,582710,5805.99696,386883173.77955794,0,,,,,
+2024-07-19 20:00:00,67157.25,67352.44,66616.19,66660.0,3512.76768,2024-07-19 23:59:59.999,235233525.197957,174952,1645.74521,110221341.6810182,0,,,,,
+2024-07-20 00:00:00,66660.01,66822.22,66222.46,66602.01,2794.0079,2024-07-20 03:59:59.999,185912521.5120854,176830,1216.11528,80934736.9337583,0,,,,,
+2024-07-20 04:00:00,66602.0,66775.11,66436.0,66562.28,1871.55513,2024-07-20 07:59:59.999,124659773.0115446,115340,830.85865,55345603.2702996,0,,,,,
+2024-07-20 08:00:00,66562.27,66733.09,66458.83,66483.69,1353.5524,2024-07-20 11:59:59.999,90086640.3877591,107875,650.28226,43281076.5380649,0,,,,,
+2024-07-20 12:00:00,66483.69,66832.0,66273.62,66825.0,1565.74689,2024-07-20 15:59:59.999,104237360.0461926,151790,790.42708,52624578.0682106,0,,,,,
+2024-07-20 16:00:00,66824.99,67598.0,66679.01,67224.0,4139.41482,2024-07-20 19:59:59.999,278326976.2988107,288997,2089.72699,140499826.5671838,0,,,,,
+2024-07-20 20:00:00,67224.0,67430.01,66790.9,67139.96,2662.6472,2024-07-20 23:59:59.999,178655530.5918287,154261,1291.22428,86628133.8759719,0,,,,,
+2024-07-21 00:00:00,67139.97,67436.22,66962.0,67171.33,1473.02827,2024-07-21 03:59:59.999,99012016.8916579,117367,814.46841,54739170.6314925,0,,,,,
+2024-07-21 04:00:00,67171.33,67220.52,66592.1,66701.99,1958.03031,2024-07-21 07:59:59.999,130949393.7002399,132774,843.40372,56388772.1482009,0,,,,,
+2024-07-21 08:00:00,66702.0,67062.77,66680.0,66879.99,1335.82107,2024-07-21 11:59:59.999,89325280.9719761,102435,638.00604,42663508.1364099,0,,,,,
+2024-07-21 12:00:00,66879.99,67499.99,66616.0,67164.0,2766.07202,2024-07-21 15:59:59.999,185588711.6348216,208162,1488.15217,99868712.7191692,0,,,,,
+2024-07-21 16:00:00,67164.0,67713.0,65777.0,67422.02,9311.54907,2024-07-21 19:59:59.999,622764062.6795163,484404,4940.64454,330542035.5321697,0,,,,,
+2024-07-21 20:00:00,67422.03,68366.66,67274.69,68165.34,4974.61117,2024-07-21 23:59:59.999,338118402.0965316,277800,2687.37971,182654792.6750956,0,,,,,
+2024-07-22 00:00:00,68165.35,68474.55,67753.72,67880.01,2930.46409,2024-07-22 03:59:59.999,199474469.79781,185100,1385.24799,94314920.8657855,0,,,,,
+2024-07-22 04:00:00,67880.01,67996.01,67122.22,67236.0,2950.64733,2024-07-22 07:59:59.999,199176549.4882933,257474,1246.96773,84178560.2249842,0,,,,,
+2024-07-22 08:00:00,67236.01,67599.0,66944.1,67516.01,2471.17079,2024-07-22 11:59:59.999,166306655.344988,171912,1193.02158,80298715.411719,0,,,,,
+2024-07-22 12:00:00,67516.01,67952.39,66559.97,67063.87,5487.87343,2024-07-22 15:59:59.999,368711655.22630286,352885,2690.76986,180762638.576489,0,,,,,
+2024-07-22 16:00:00,67063.87,68250.0,66798.36,68232.07,3909.8301,2024-07-22 19:59:59.999,264052175.1576796,347620,2022.54878,136640737.1055586,0,,,,,
+2024-07-22 20:00:00,68232.08,68256.0,67224.11,67532.01,3701.05729,2024-07-22 23:59:59.999,250696864.83163592,243149,1725.39446,116868418.9345705,0,,,,,
+2024-07-23 00:00:00,67532.0,67750.98,67183.98,67473.99,2359.78706,2024-07-23 03:59:59.999,159290109.7213296,161622,1118.85567,75534696.3851415,0,,,,,
+2024-07-23 04:00:00,67473.98,67526.01,66256.39,66576.0,5421.15607,2024-07-23 07:59:59.999,361507977.3370295,277669,2346.35235,156423333.7530914,0,,,,,
+2024-07-23 08:00:00,66576.0,67166.01,66454.0,66676.01,4791.70581,2024-07-23 11:59:59.999,320256079.0222599,277838,2477.83077,165605176.0021808,0,,,,,
+2024-07-23 12:00:00,66676.0,67349.03,65962.0,66584.01,8657.6177,2024-07-23 15:59:59.999,576698587.9742997,505844,4328.56322,288380063.56026393,0,,,,,
+2024-07-23 16:00:00,66584.01,66780.01,65441.08,65536.01,6601.90145,2024-07-23 19:59:59.999,435505581.6267508,365254,3060.36427,201933338.3843552,0,,,,,
+2024-07-23 20:00:00,65536.0,66054.0,65472.54,65936.01,3573.98507,2024-07-23 23:59:59.999,235286137.6418383,183862,1836.8817,120918170.9539584,0,,,,,
+2024-07-24 00:00:00,65936.0,66146.01,65476.84,66052.71,2432.59154,2024-07-24 03:59:59.999,160145608.844434,153688,1205.52936,79379946.9836745,0,,,,,
+2024-07-24 04:00:00,66052.71,66080.01,65610.0,66078.0,2427.93275,2024-07-24 07:59:59.999,159947540.4254466,117024,1198.91476,78990032.9364478,0,,,,,
+2024-07-24 08:00:00,66078.0,66600.0,66008.0,66367.99,3288.02602,2024-07-24 11:59:59.999,218231339.03240392,178628,1572.14543,104341829.5027098,0,,,,,
+2024-07-24 12:00:00,66368.0,67102.01,66093.99,66176.0,5901.95291,2024-07-24 15:59:59.999,392880948.5911436,400214,2850.69668,189805402.6118354,0,,,,,
+2024-07-24 16:00:00,66176.0,66709.55,65558.89,65652.0,5503.70728,2024-07-24 19:59:59.999,363972644.2151852,306847,2284.29839,151073638.8520096,0,,,,,
+2024-07-24 20:00:00,65652.01,66066.66,65111.0,65376.0,3528.35227,2024-07-24 23:59:59.999,231312745.3583834,234652,1716.17089,112493354.3149643,0,,,,,
+2024-07-25 00:00:00,65376.01,65620.0,63861.0,64093.59,9391.42907,2024-07-25 03:59:59.999,605458598.3471848,413840,3978.34764,256499310.4465234,0,,,,,
+2024-07-25 04:00:00,64093.58,64390.0,63800.0,64134.0,3961.34648,2024-07-25 07:59:59.999,254256842.1794189,171442,1903.82965,122209407.353973,0,,,,,
+2024-07-25 08:00:00,64134.0,64480.0,63878.0,64096.0,4126.90854,2024-07-25 11:59:59.999,264823601.7294016,217642,1980.84565,127125559.1091868,0,,,,,
+2024-07-25 12:00:00,64096.01,65005.0,63456.7,64790.88,7825.83383,2024-07-25 15:59:59.999,502606669.1155637,428376,3739.5827,240297959.5285101,0,,,,,
+2024-07-25 16:00:00,64790.89,65187.82,64388.46,64692.01,5638.02977,2024-07-25 19:59:59.999,365751570.6815041,338760,2867.77845,186049957.3346049,0,,,,,
+2024-07-25 20:00:00,64692.01,66175.49,64425.0,65799.95,4182.88165,2024-07-25 23:59:59.999,273522489.1717907,260300,2109.06849,137968685.5911566,0,,,,,
+2024-07-26 00:00:00,65799.95,67480.0,65722.63,67042.01,5791.72468,2024-07-26 03:59:59.999,386444874.6121552,325289,3003.8278,200481517.3573829,0,,,,,
+2024-07-26 04:00:00,67042.0,67190.0,66870.82,66890.56,3400.66108,2024-07-26 07:59:59.999,227829000.5927276,163184,1822.03402,122069465.368772,0,,,,,
+2024-07-26 08:00:00,66890.56,67498.0,66890.56,67322.0,3011.50616,2024-07-26 11:59:59.999,202480713.1397822,161530,1561.81994,104994852.4897496,0,,,,,
+2024-07-26 12:00:00,67321.99,68000.0,66892.0,67560.01,6230.76783,2024-07-26 15:59:59.999,420466763.7163288,364773,3162.03333,213421946.5865537,0,,,,,
+2024-07-26 16:00:00,67560.0,68144.01,67303.07,67990.0,3294.11637,2024-07-26 19:59:59.999,222958068.2260973,223405,1719.5751,116436179.3769812,0,,,,,
+2024-07-26 20:00:00,67990.0,68200.0,67413.5,67907.99,2515.58411,2024-07-26 23:59:59.999,170660168.4095636,168801,1175.2311,79755337.3869108,0,,,,,
+2024-07-27 00:00:00,67908.0,68081.57,67630.0,67798.0,1546.232,2024-07-27 03:59:59.999,104908169.3414351,114746,679.64322,46116655.1325052,0,,,,,
+2024-07-27 04:00:00,67797.99,68295.39,67782.73,68036.68,1915.58616,2024-07-27 07:59:59.999,130360334.3329203,112291,1018.12632,69291689.9331559,0,,,,,
+2024-07-27 08:00:00,68036.68,68275.64,67892.24,68209.88,1834.00547,2024-07-27 11:59:59.999,124878873.5928162,111889,852.51971,58049353.0870805,0,,,,,
+2024-07-27 12:00:00,68209.88,69399.99,68195.43,68844.0,6195.41252,2024-07-27 15:59:59.999,426571781.11937535,339879,3379.21518,232660923.3391893,0,,,,,
+2024-07-27 16:00:00,68844.0,68990.03,67658.68,68246.0,5271.56991,2024-07-27 19:59:59.999,360651965.8410275,311364,2421.85704,165670074.5821091,0,,,,,
+2024-07-27 20:00:00,68246.0,69182.94,66650.0,67896.5,14947.41315,2024-07-27 23:59:59.999,1014963942.7958432,700422,7487.56673,508638420.1176044,0,,,,,
+2024-07-28 00:00:00,67896.49,68285.43,67260.54,67940.95,2215.70821,2024-07-28 03:59:59.999,150457358.2527137,152231,1027.6911,69788755.1538482,0,,,,,
+2024-07-28 04:00:00,67940.94,68024.18,67066.66,67560.86,2398.3193,2024-07-28 07:59:59.999,161825841.2438338,144221,1154.17117,77866807.3842061,0,,,,,
+2024-07-28 08:00:00,67560.86,68000.0,67220.0,67836.0,1770.93628,2024-07-28 11:59:59.999,119739096.5815441,114279,1004.15599,67911765.1562349,0,,,,,
+2024-07-28 12:00:00,67836.01,68123.32,67577.63,67645.0,1768.83501,2024-07-28 15:59:59.999,120027319.9793335,142814,881.02991,59795220.5772808,0,,,,,
+2024-07-28 16:00:00,67645.0,68318.43,67624.0,68112.0,1510.5162,2024-07-28 19:59:59.999,102753517.8763363,154849,798.23593,54309631.1188229,0,,,,,
+2024-07-28 20:00:00,68112.0,68277.83,67801.62,68249.88,1204.37894,2024-07-28 23:59:59.999,81952542.2039837,112816,538.20284,36623230.2446341,0,,,,,
+2024-07-29 00:00:00,68249.88,69800.0,68168.0,69347.67,5973.42365,2024-07-29 03:59:59.999,412964162.0890224,328297,3231.424,223392630.3985548,0,,,,,
+2024-07-29 04:00:00,69347.66,69888.0,69263.07,69528.01,4146.35577,2024-07-29 07:59:59.999,288431578.9639193,220117,2228.34196,155014645.2508074,0,,,,,
+2024-07-29 08:00:00,69528.01,69838.62,69375.0,69580.01,3013.88754,2024-07-29 11:59:59.999,209747115.0268306,168621,1506.20465,104828947.0158056,0,,,,,
+2024-07-29 12:00:00,69580.01,70079.99,67668.34,68104.0,11386.58792,2024-07-29 15:59:59.999,785983384.915057,554632,5782.06753,399661176.25272286,0,,,,,
+2024-07-29 16:00:00,68103.99,68118.0,66428.0,67303.05,9083.51955,2024-07-29 19:59:59.999,609931351.766009,486141,4133.78514,277601378.6903467,0,,,,,
+2024-07-29 20:00:00,67303.05,67553.66,66600.0,66784.69,2863.5219,2024-07-29 23:59:59.999,192208369.3306169,195004,1314.40988,88244674.9494414,0,,,,,
+2024-07-30 00:00:00,66784.68,66886.0,65862.0,66610.0,5989.73926,2024-07-30 03:59:59.999,397364432.8440168,305933,2765.54634,183500540.8304636,0,,,,,
+2024-07-30 04:00:00,66610.0,67000.0,66322.49,66952.0,2496.27288,2024-07-30 07:59:59.999,166540182.4366226,168472,1321.95493,88211621.5525076,0,,,,,
+2024-07-30 08:00:00,66952.0,66999.92,66404.53,66574.01,2327.27576,2024-07-30 11:59:59.999,155196013.7937548,180688,1062.68557,70870866.185412,0,,,,,
+2024-07-30 12:00:00,66574.0,66948.0,65555.0,66216.01,6086.17893,2024-07-30 15:59:59.999,403144474.20113206,400257,2911.98872,192961699.9644216,0,,,,,
+2024-07-30 16:00:00,66216.01,66550.01,65556.56,65931.02,3450.64877,2024-07-30 19:59:59.999,227505954.4104362,302415,1741.10274,114795468.6471725,0,,,,,
+2024-07-30 20:00:00,65931.03,66356.89,65302.67,66188.0,2782.13881,2024-07-30 23:59:59.999,183519667.11345848,264318,1293.54724,85368238.8437095,0,,,,,
+2024-07-31 00:00:00,66188.0,66413.28,65881.96,66058.0,1725.24015,2024-07-31 03:59:59.999,114160308.309655,167370,768.12317,50832262.4538087,0,,,,,
+2024-07-31 04:00:00,66058.0,66554.4,65496.0,66224.0,3376.79106,2024-07-31 07:59:59.999,223140136.414672,215651,1701.58113,112450326.9180585,0,,,,,
+2024-07-31 08:00:00,66224.0,66374.01,65954.54,66094.01,1829.74564,2024-07-31 11:59:59.999,121080038.7596838,142935,902.78419,59742234.0480489,0,,,,,
+2024-07-31 12:00:00,66094.01,66849.24,65963.25,66379.99,4367.38069,2024-07-31 15:59:59.999,290032967.676509,310096,2198.25729,145995802.4699227,0,,,,,
+2024-07-31 16:00:00,66379.99,66836.3,64957.14,65256.83,6409.37317,2024-07-31 19:59:59.999,422259960.43225855,446070,2849.09232,187733852.6811754,0,,,,,
+2024-07-31 20:00:00,65256.83,65422.0,64530.0,64628.0,4916.90834,2024-07-31 23:59:59.999,318769921.0032334,327854,2398.64694,155520845.1359228,0,,,,,
+2024-08-01 00:00:00,64628.01,64841.29,63750.0,63936.01,5768.43332,2024-08-01 03:59:59.999,370403565.6845491,360431,2415.50083,155154923.1511254,0,,,,,
+2024-08-01 04:00:00,63936.01,64488.0,63584.0,64328.59,4107.52186,2024-08-01 07:59:59.999,263062424.2326021,274672,1989.35362,127465753.9244175,0,,,,,
+2024-08-01 08:00:00,64328.6,64701.41,64299.87,64674.25,2655.04695,2024-08-01 11:59:59.999,171274704.3273981,169996,1419.95051,91605080.9694331,0,,,,,
+2024-08-01 12:00:00,64674.26,64949.58,62666.07,62906.6,8006.54547,2024-08-01 15:59:59.999,510072801.1263936,518738,3495.58289,222726181.2550168,0,,,,,
+2024-08-01 16:00:00,62907.44,63509.83,62302.0,63422.01,8541.89631,2024-08-01 19:59:59.999,537569353.788524,638112,4220.77501,265691466.100627,0,,,,,
+2024-08-01 20:00:00,63422.01,65659.78,63336.61,65354.02,6462.82463,2024-08-01 23:59:59.999,418494943.49921286,435308,3345.77006,216577667.357408,0,,,,,
+2024-08-02 00:00:00,65354.02,65596.14,63668.0,64609.18,4163.15932,2024-08-02 03:59:59.999,268935690.197279,298221,1877.45651,121324440.216379,0,,,,,
+2024-08-02 04:00:00,64609.17,64655.17,63807.29,64164.07,3823.07721,2024-08-02 07:59:59.999,245724393.5424075,284203,1786.69581,114817750.987187,0,,,,,
+2024-08-02 08:00:00,64164.07,64974.0,64044.0,64660.01,3302.57023,2024-08-02 11:59:59.999,213185659.02048647,214840,1652.69606,106692650.8346646,0,,,,,
+2024-08-02 12:00:00,64660.01,65524.01,62432.9,63416.01,14382.81934,2024-08-02 15:59:59.999,920968464.7401514,812278,6783.14655,434751864.59088767,0,,,,,
+2024-08-02 16:00:00,63416.0,63611.24,62515.0,62633.57,5054.98681,2024-08-02 19:59:59.999,318746542.9059215,398762,2356.15805,148608582.6314558,0,,,,,
+2024-08-02 20:00:00,62633.58,63187.26,61230.01,61498.33,8093.81646,2024-08-02 23:59:59.999,502028035.29191154,449431,3746.20496,232370289.8297169,0,,,,,
+2024-08-03 00:00:00,61498.34,61975.0,60505.0,61895.99,7057.47647,2024-08-03 03:59:59.999,432463128.3958678,333417,3396.97332,208252938.7945382,0,,,,,
+2024-08-03 04:00:00,61895.99,61981.43,61398.01,61662.01,2027.63322,2024-08-03 07:59:59.999,125144487.4262645,120691,1014.10204,62592588.1276075,0,,,,,
+2024-08-03 08:00:00,61662.02,62002.39,61457.89,61919.38,1996.26325,2024-08-03 11:59:59.999,123210828.838265,130244,922.9475,56974889.2661434,0,,,,,
+2024-08-03 12:00:00,61919.38,62198.22,60833.33,60879.0,3681.34999,2024-08-03 15:59:59.999,227203961.7344677,243568,1504.60386,92921738.197983,0,,,,,
+2024-08-03 16:00:00,60879.01,61288.0,59920.0,60246.0,9231.05335,2024-08-03 19:59:59.999,559210048.3104225,575336,4100.91264,248521679.84505767,0,,,,,
+2024-08-03 20:00:00,60246.01,60849.93,59850.0,60697.99,4040.93939,2024-08-03 23:59:59.999,244323446.4748223,266299,2008.41855,121437788.4062439,0,,,,,
+2024-08-04 00:00:00,60697.99,61117.63,60320.0,60735.0,2502.72642,2024-08-04 03:59:59.999,152092315.1774003,172092,1207.26379,73389073.9783516,0,,,,,
+2024-08-04 04:00:00,60735.0,60938.54,60260.0,60373.99,1972.26761,2024-08-04 07:59:59.999,119594309.5326334,139493,1002.12753,60773010.1221926,0,,,,,
+2024-08-04 08:00:00,60374.0,61000.0,60081.57,60896.0,2180.15909,2024-08-04 11:59:59.999,132125286.9173335,157199,1107.97603,67157438.643694,0,,,,,
+2024-08-04 12:00:00,60896.0,61097.55,58960.0,59086.01,7395.68169,2024-08-04 15:59:59.999,442307595.94156575,432376,3164.00835,189133211.7571076,0,,,,,
+2024-08-04 16:00:00,59086.01,59497.21,57122.77,59257.66,12940.59003,2024-08-04 19:59:59.999,756641498.9435458,663394,5950.77538,348064072.9159575,0,,,,,
+2024-08-04 20:00:00,59257.67,59583.0,58001.81,58161.0,4625.09519,2024-08-04 23:59:59.999,271729035.0312566,321641,2124.47362,124817512.5505952,0,,,,,
+2024-08-05 00:00:00,58161.0,58305.59,52300.17,53890.87,36136.4623,2024-08-05 03:59:59.999,1978537560.758813,1455868,16176.41173,885287734.5851722,0,,,,,
+2024-08-05 04:00:00,53890.87,54576.71,49000.0,52674.19,43384.9307,2024-08-05 07:59:59.999,2256255995.332443,1713930,19593.67127,1019417274.6753408,0,,,,,
+2024-08-05 08:00:00,52674.2,53218.37,50633.47,51340.0,19223.46997,2024-08-05 11:59:59.999,998404338.3039576,1077562,9263.39737,481348154.063582,0,,,,,
+2024-08-05 12:00:00,51340.0,54980.0,49542.83,54321.09,39760.49257,2024-08-05 15:59:59.999,2070407924.179308,1811558,20119.13049,1049178345.5322422,0,,,,,
+2024-08-05 16:00:00,54321.08,55600.0,52555.0,53470.09,16277.76056,2024-08-05 19:59:59.999,881207479.4304928,943944,8543.80418,463065868.48892,0,,,,,
+2024-08-05 20:00:00,53470.08,55200.0,53462.0,54018.81,7282.47576,2024-08-05 23:59:59.999,396114879.4248856,565635,3666.84819,199439621.72266647,0,,,,,
+2024-08-06 00:00:00,54018.82,56276.0,53950.0,55665.73,10506.64519,2024-08-06 03:59:59.999,584670423.1010423,584482,5491.73352,305589143.2359457,0,,,,,
+2024-08-06 04:00:00,55665.73,56169.48,55255.0,55999.99,7730.59021,2024-08-06 07:59:59.999,430799006.6490331,471139,3831.53707,213546474.343093,0,,,,,
+2024-08-06 08:00:00,55998.02,56122.0,54600.01,55210.01,9386.98945,2024-08-06 11:59:59.999,517722859.61519474,630077,4477.12673,246967355.39999032,0,,,,,
+2024-08-06 12:00:00,55210.0,56605.55,54371.94,56405.99,13732.96595,2024-08-06 15:59:59.999,764298023.0982985,820013,6920.87172,385340887.8618786,0,,,,,
+2024-08-06 16:00:00,56405.99,57040.99,56234.8,56765.48,8827.28343,2024-08-06 19:59:59.999,500454345.5200512,526321,4596.29278,260598604.6364384,0,,,,,
+2024-08-06 20:00:00,56769.98,56935.56,55800.0,56022.01,5700.30253,2024-08-06 23:59:59.999,321074190.3462682,401792,2616.63106,147375477.1717376,0,,,,,
+2024-08-07 00:00:00,56022.0,57287.99,55557.88,56862.0,6756.5481,2024-08-07 03:59:59.999,382069889.8704781,447826,3525.47238,199393667.46851367,0,,,,,
+2024-08-07 04:00:00,56862.01,57250.0,56544.7,56920.91,5447.23988,2024-08-07 07:59:59.999,310188996.5265478,300677,2617.96233,149099486.6039458,0,,,,,
+2024-08-07 08:00:00,56920.91,57736.05,56870.39,56963.38,6601.32871,2024-08-07 11:59:59.999,378177951.92909855,309515,3531.16509,202340256.0111775,0,,,,,
+2024-08-07 12:00:00,56963.39,57479.6,55650.0,56094.5,10005.68143,2024-08-07 15:59:59.999,565678910.0149376,528375,4810.39081,272027356.5031514,0,,,,,
+2024-08-07 16:00:00,56094.51,56300.0,54676.35,54759.22,9406.48722,2024-08-07 19:59:59.999,521125048.7017224,482391,4297.07346,238002429.8220402,0,,,,,
+2024-08-07 20:00:00,54760.97,55566.24,54558.62,55134.16,6052.0915,2024-08-07 23:59:59.999,333313056.5597982,328720,3115.08576,171551908.0384571,0,,,,,
+2024-08-08 00:00:00,55133.76,57636.36,54730.0,57049.74,8647.80188,2024-08-08 03:59:59.999,488262496.6262732,431376,4560.04008,257265467.15407848,0,,,,,
+2024-08-08 04:00:00,57049.74,57434.35,56670.47,57193.49,3670.90212,2024-08-08 07:59:59.999,209546585.11170632,247905,1778.85561,101533435.4224359,0,,,,,
+2024-08-08 08:00:00,57193.48,57670.04,56978.52,57320.51,3688.92815,2024-08-08 11:59:59.999,211494494.2554994,219822,1734.4742,99463987.3266827,0,,,,,
+2024-08-08 12:00:00,57320.51,59505.0,56700.0,59428.03,14315.42395,2024-08-08 15:59:59.999,833205571.5456849,803050,7659.34366,446235605.9854484,0,,,,,
+2024-08-08 16:00:00,59428.03,59863.0,59237.59,59414.51,6749.57668,2024-08-08 19:59:59.999,402076469.3058959,348450,3455.38328,205862679.491236,0,,,,,
+2024-08-08 20:00:00,59414.52,62745.14,59297.34,61685.99,11276.89671,2024-08-08 23:59:59.999,691726675.5867585,552439,6488.1985,397778838.6206352,0,,,,,
+2024-08-09 00:00:00,61686.0,61744.37,60720.0,61358.39,5373.57013,2024-08-09 03:59:59.999,329536630.4013987,278287,2557.84325,156871549.3209575,0,,,,,
+2024-08-09 04:00:00,61358.39,61390.7,60588.63,60863.57,4475.52913,2024-08-09 07:59:59.999,272826510.5779553,226690,2161.73222,131799342.6832464,0,,,,,
+2024-08-09 08:00:00,60863.58,61210.31,60170.16,60655.24,4238.45087,2024-08-09 11:59:59.999,257197727.7514476,263711,2073.58827,125901226.6460872,0,,,,,
+2024-08-09 12:00:00,60655.25,61115.11,59535.0,59810.23,8756.37366,2024-08-09 15:59:59.999,527795520.4520809,511702,4226.66146,254856698.3479674,0,,,,,
+2024-08-09 16:00:00,59810.24,60750.0,59700.0,60681.42,3794.60746,2024-08-09 19:59:59.999,228660843.9066462,263944,2019.68726,121711403.7962771,0,,,,,
+2024-08-09 20:00:00,60681.79,60986.03,59909.16,60837.99,4333.94892,2024-08-09 23:59:59.999,262333322.4227347,283475,1983.53827,120085074.831808,0,,,,,
+2024-08-10 00:00:00,60837.99,61470.58,60266.03,60437.84,2866.07526,2024-08-10 03:59:59.999,174164457.9671306,209733,1374.9389,83598054.5677484,0,,,,,
+2024-08-10 04:00:00,60437.85,60851.91,60242.0,60842.0,1152.48879,2024-08-10 07:59:59.999,69710576.9920658,101454,586.08478,35456186.6968518,0,,,,,
+2024-08-10 08:00:00,60842.01,61116.65,60601.96,60920.88,1618.24524,2024-08-10 11:59:59.999,98486572.3650171,135739,797.61068,48550994.8767679,0,,,,,
+2024-08-10 12:00:00,60920.88,60949.99,60400.0,60515.89,1529.47703,2024-08-10 15:59:59.999,92750774.8861554,125762,684.31607,41496163.033965,0,,,,,
+2024-08-10 16:00:00,60515.9,61196.63,60400.0,61016.45,1789.44845,2024-08-10 19:59:59.999,108869756.8610919,141344,976.89082,59437981.7703258,0,,,,,
+2024-08-10 20:00:00,61016.44,61160.0,60757.39,60923.51,1039.47144,2024-08-10 23:59:59.999,63390082.174579,86467,473.79729,28895665.056849,0,,,,,
+2024-08-11 00:00:00,60923.51,61382.73,60892.0,61085.01,1397.39336,2024-08-11 03:59:59.999,85444914.8041661,117796,710.92156,43468174.0780683,0,,,,,
+2024-08-11 04:00:00,61085.01,61271.43,60881.36,61257.0,1213.74092,2024-08-11 07:59:59.999,74144301.7124173,103991,579.3025,35391968.4388195,0,,,,,
+2024-08-11 08:00:00,61257.0,61858.0,60425.0,60669.15,3535.80151,2024-08-11 11:59:59.999,216059840.9717016,248119,1646.97326,100671816.9959197,0,,,,,
+2024-08-11 12:00:00,60669.14,60761.09,59941.0,60127.29,4006.7116,2024-08-11 15:59:59.999,241836625.8277246,255204,2007.04165,121160493.6013825,0,,,,,
+2024-08-11 16:00:00,60127.29,60350.0,59542.57,59621.11,2598.58022,2024-08-11 19:59:59.999,155856067.9028643,194291,1155.26638,69304037.2875514,0,,,,,
+2024-08-11 20:00:00,59621.11,59674.38,58286.73,58712.59,6437.61751,2024-08-11 23:59:59.999,378739746.9379035,400068,2995.23986,176168966.5533322,0,,,,,
+2024-08-12 00:00:00,58712.59,59088.33,58100.06,58509.5,4095.99147,2024-08-12 03:59:59.999,239778759.0320345,277984,2097.91882,122845354.2726059,0,,,,,
+2024-08-12 04:00:00,58509.5,58984.85,57642.21,58674.61,4501.23624,2024-08-12 07:59:59.999,262849236.9121976,307173,2197.16383,128342488.8069836,0,,,,,
+2024-08-12 08:00:00,58674.62,59990.0,58125.75,59851.7,6603.96568,2024-08-12 11:59:59.999,389537350.79002815,389648,3389.32656,200016439.09249327,0,,,,,
+2024-08-12 12:00:00,59851.71,60711.09,57800.0,60207.37,12079.0591,2024-08-12 15:59:59.999,718030495.8079394,665528,6032.43337,358689036.3350427,0,,,,,
+2024-08-12 16:00:00,60207.38,60420.34,58440.54,59043.98,5640.99625,2024-08-12 19:59:59.999,334952224.4882256,362015,2572.90709,152824189.642105,0,,,,,
+2024-08-12 20:00:00,59043.99,59745.99,58555.26,59346.64,4088.66869,2024-08-12 23:59:59.999,241703000.2861608,291489,1989.51629,117651122.9935541,0,,,,,
+2024-08-13 00:00:00,59346.64,59923.28,58846.95,59040.0,4305.36618,2024-08-13 03:59:59.999,255753814.08374888,298296,2137.85603,127021313.5974663,0,,,,,
+2024-08-13 04:00:00,59040.0,59476.0,58830.23,59238.05,2580.7308,2024-08-13 07:59:59.999,152789029.7332009,164418,1299.35204,76929374.5652233,0,,,,,
+2024-08-13 08:00:00,59238.05,59331.99,58392.88,58830.0,3375.9081,2024-08-13 11:59:59.999,198691254.7670991,211776,1540.42399,90685554.0582535,0,,,,,
+2024-08-13 12:00:00,58830.01,59776.7,58709.57,59472.26,5686.11926,2024-08-13 15:59:59.999,336830592.7350428,391823,2725.57762,161467453.4466312,0,,,,,
+2024-08-13 16:00:00,59472.25,61578.1,59446.22,60820.15,9342.46623,2024-08-13 19:59:59.999,568238748.9782553,478669,4709.18795,286329583.5119903,0,,,,,
+2024-08-13 20:00:00,60820.16,61138.87,60389.75,60587.15,2568.36794,2024-08-13 23:59:59.999,155944456.5503716,168503,1234.82578,74964545.0498211,0,,,,,
+2024-08-14 00:00:00,60587.16,61302.88,60425.01,60952.83,2371.7811,2024-08-14 03:59:59.999,144206913.2895696,153065,1143.72627,69553366.1053219,0,,,,,
+2024-08-14 04:00:00,60952.83,61162.2,60637.3,60914.02,1820.0908,2024-08-14 07:59:59.999,110821040.1988676,127347,939.77251,57227332.594443,0,,,,,
+2024-08-14 08:00:00,60914.02,61453.0,60640.4,61296.87,3475.66893,2024-08-14 11:59:59.999,212173711.4800405,237128,1680.14743,102581398.7612519,0,,,,,
+2024-08-14 12:00:00,61296.88,61800.0,58823.52,59435.69,13499.00032,2024-08-14 15:59:59.999,810052824.9869606,701471,6223.82647,373636867.3851949,0,,,,,
+2024-08-14 16:00:00,59435.69,59462.61,58615.06,58891.13,4924.68347,2024-08-14 19:59:59.999,290924500.9743098,346195,2231.04846,131813598.7385576,0,,,,,
+2024-08-14 20:00:00,58891.13,59183.99,58433.18,58683.39,2331.53864,2024-08-14 23:59:59.999,137285272.5761168,164136,1045.37506,61574337.7793473,0,,,,,
+2024-08-15 00:00:00,58683.39,59044.44,58010.0,58442.98,5000.29248,2024-08-15 03:59:59.999,292424253.10975647,355908,2149.85413,125766869.2978767,0,,,,,
+2024-08-15 04:00:00,58442.99,58639.0,57713.88,58060.37,4142.71713,2024-08-15 07:59:59.999,240958516.6493014,244992,1826.80589,106262877.1679147,0,,,,,
+2024-08-15 08:00:00,58060.36,58872.85,57964.85,58745.36,3345.64247,2024-08-15 11:59:59.999,195396501.1148061,209252,1775.33577,103709906.9185997,0,,,,,
+2024-08-15 12:00:00,58745.36,59787.37,58532.42,59682.84,7723.07742,2024-08-15 15:59:59.999,457766789.751656,576341,3794.96524,224894908.2573158,0,,,,,
+2024-08-15 16:00:00,59682.85,59849.38,56680.0,57047.46,10434.70512,2024-08-15 19:59:59.999,606085144.8071516,710184,4449.977,258521590.5404156,0,,,,,
+2024-08-15 20:00:00,57046.34,57885.0,56078.54,57541.06,7039.7416,2024-08-15 23:59:59.999,402284659.61955714,411181,3258.28508,186181271.5443015,0,,,,,
+2024-08-16 00:00:00,57541.05,58517.47,57098.62,57890.0,4146.62428,2024-08-16 03:59:59.999,239602767.1969626,280784,2210.75005,127776913.4257289,0,,,,,
+2024-08-16 04:00:00,57890.0,58666.77,57800.47,58456.99,3244.35689,2024-08-16 07:59:59.999,189133005.0232532,215874,1772.59916,103317777.535281,0,,,,,
+2024-08-16 08:00:00,58456.99,58683.47,58218.71,58400.0,2450.75569,2024-08-16 11:59:59.999,143251079.1816706,194121,1162.90954,67984726.1003711,0,,,,,
+2024-08-16 12:00:00,58400.0,58915.18,57526.31,58071.06,8248.43744,2024-08-16 15:59:59.999,479610184.3118644,639602,3827.16804,222543817.07485408,0,,,,,
+2024-08-16 16:00:00,58071.07,59817.76,58000.0,59683.39,6963.94372,2024-08-16 19:59:59.999,411797168.7342149,472931,3855.04454,227981258.458141,0,,,,,
+2024-08-16 20:00:00,59683.39,59715.69,58703.99,58874.6,2556.72542,2024-08-16 23:59:59.999,151260695.8853059,196227,1135.04691,67136140.9510701,0,,,,,
+2024-08-17 00:00:00,58874.59,59389.18,58785.05,59158.37,1769.95814,2024-08-17 03:59:59.999,104639396.1549474,156796,1007.92475,59588575.3205583,0,,,,,
+2024-08-17 04:00:00,59158.36,59263.47,59051.98,59248.0,1106.84453,2024-08-17 07:59:59.999,65506026.4796606,93411,593.00057,35093391.8345861,0,,,,,
+2024-08-17 08:00:00,59248.0,59477.16,59060.0,59137.12,1327.01136,2024-08-17 11:59:59.999,78605286.1357855,142051,615.56921,36465149.0850595,0,,,,,
+2024-08-17 12:00:00,59137.12,59654.9,59100.28,59388.11,1490.86412,2024-08-17 15:59:59.999,88520629.8080969,170202,756.41621,44914551.7864999,0,,,,,
+2024-08-17 16:00:00,59388.11,59700.0,59294.31,59473.19,1157.01055,2024-08-17 19:59:59.999,68845467.2217466,146664,503.48447,29958682.4859305,0,,,,,
+2024-08-17 20:00:00,59473.19,59500.0,59113.68,59491.99,870.04061,2024-08-17 23:59:59.999,51620899.9720469,98035,395.25789,23457123.2972048,0,,,,,
+2024-08-18 00:00:00,59491.99,60259.01,59300.0,59337.42,2850.6571,2024-08-18 03:59:59.999,170369378.0187652,219693,1501.88313,89776801.7452929,0,,,,,
+2024-08-18 04:00:00,59337.41,59698.0,59256.56,59573.39,1521.38536,2024-08-18 07:59:59.999,90538657.587405,128935,777.19623,46254807.7565117,0,,,,,
+2024-08-18 08:00:00,59573.39,60200.0,59436.0,60024.01,2556.86768,2024-08-18 11:59:59.999,153159196.4481431,207360,1337.10438,80106228.2819002,0,,,,,
+2024-08-18 12:00:00,60024.0,60284.99,59669.85,59863.99,2229.08779,2024-08-18 15:59:59.999,133678393.9091626,181633,1086.57475,65172703.2350057,0,,,,,
+2024-08-18 16:00:00,59863.99,59945.83,59377.14,59708.38,1411.05054,2024-08-18 19:59:59.999,84139748.9730171,144639,642.33932,38309194.1974265,0,,,,,
+2024-08-18 20:00:00,59708.38,59869.77,58408.92,58427.35,3065.8087,2024-08-18 23:59:59.999,181281205.7899921,217470,1315.48473,77839745.6558453,0,,,,,
+2024-08-19 00:00:00,58427.35,58763.83,58210.03,58736.85,4986.95947,2024-08-19 03:59:59.999,291636344.1989168,286797,2273.48433,132993883.203699,0,,,,,
+2024-08-19 04:00:00,58736.85,58746.0,58359.5,58502.19,2077.63203,2024-08-19 07:59:59.999,121644289.1481945,171760,967.68564,56659410.6426726,0,,,,,
+2024-08-19 08:00:00,58502.19,58671.38,57787.3,58396.95,4744.05742,2024-08-19 11:59:59.999,276099668.87784886,279232,2424.75073,141118170.3226447,0,,,,,
+2024-08-19 12:00:00,58396.94,58970.0,58029.77,58539.24,4628.31977,2024-08-19 15:59:59.999,270676247.7274141,376830,2478.70404,144968739.1982607,0,,,,,
+2024-08-19 16:00:00,58539.25,59290.0,58380.0,58967.53,3169.47813,2024-08-19 19:59:59.999,186621121.2382913,312432,1504.94606,88636669.0723501,0,,,,,
+2024-08-19 20:00:00,58967.54,59617.63,58914.0,59438.5,3202.86569,2024-08-19 23:59:59.999,189610229.0069684,209244,1700.73696,100689340.3199084,0,,,,,
+2024-08-20 00:00:00,59438.5,60910.55,59363.31,60619.18,6392.34637,2024-08-20 03:59:59.999,385919354.6233567,391677,3599.0084,217253959.8808384,0,,,,,
+2024-08-20 04:00:00,60619.19,61400.0,60576.06,60924.33,5275.93633,2024-08-20 07:59:59.999,321640999.2732245,313315,2907.8278,177272708.221439,0,,,,,
+2024-08-20 08:00:00,60924.33,60975.0,60401.9,60518.82,3208.7774,2024-08-20 11:59:59.999,194853079.4445417,185166,1687.24019,102461533.6504492,0,,,,,
+2024-08-20 12:00:00,60518.83,60955.99,58680.01,58825.53,10444.8448,2024-08-20 15:59:59.999,624127832.7058527,543466,4845.30857,289614371.0983311,0,,,,,
+2024-08-20 16:00:00,58825.53,59597.28,58548.23,59511.99,3678.04238,2024-08-20 19:59:59.999,217193188.5022328,278323,1910.42465,112850006.6004089,0,,,,,
+2024-08-20 20:00:00,59512.0,59722.72,58802.35,59013.8,2477.4982,2024-08-20 23:59:59.999,146885695.2418118,192572,1091.41058,64727936.7014734,0,,,,,
+2024-08-21 00:00:00,59013.8,59519.99,58783.47,59320.0,2364.50372,2024-08-21 03:59:59.999,139972537.9232708,179051,1115.32735,66044182.570211,0,,,,,
+2024-08-21 04:00:00,59320.0,59739.52,59183.13,59712.0,2017.26415,2024-08-21 07:59:59.999,120099988.6192545,145677,1005.87384,59899135.7696551,0,,,,,
+2024-08-21 08:00:00,59711.99,59924.13,59085.88,59361.14,2931.20089,2024-08-21 11:59:59.999,174097948.9394977,212810,1338.10704,79507163.0694377,0,,,,,
+2024-08-21 12:00:00,59361.14,60201.98,58850.0,59511.8,8008.24548,2024-08-21 15:59:59.999,476935067.63268656,569138,3983.33662,237259203.4738361,0,,,,,
+2024-08-21 16:00:00,59511.79,61625.2,59375.0,61570.0,7137.29601,2024-08-21 19:59:59.999,432554791.3080484,543988,3903.27417,236685344.2045147,0,,,,,
+2024-08-21 20:00:00,61570.0,61820.93,60902.13,61156.03,5525.13195,2024-08-21 23:59:59.999,338869220.6732966,330861,2810.99082,172434692.3118002,0,,,,,
+2024-08-22 00:00:00,61156.03,61229.0,59724.87,60548.9,4109.54112,2024-08-22 03:59:59.999,248719537.3853535,300119,1882.36317,113946537.9298388,0,,,,,
+2024-08-22 04:00:00,60548.9,61114.23,60459.98,60984.31,2676.87579,2024-08-22 07:59:59.999,162643910.8411405,247473,1298.39619,78905199.2323249,0,,,,,
+2024-08-22 08:00:00,60984.31,61400.0,60802.38,61336.09,3099.60131,2024-08-22 11:59:59.999,189382142.941474,227792,1566.08515,95711083.5782509,0,,,,,
+2024-08-22 12:00:00,61336.09,61398.18,60100.0,60407.4,6849.31563,2024-08-22 15:59:59.999,415590054.70393366,526537,3221.92618,195479446.68498752,0,,,,,
+2024-08-22 16:00:00,60407.39,60600.2,60131.0,60308.0,2663.66757,2024-08-22 19:59:59.999,160799100.9439324,276554,1305.34428,78807442.1847457,0,,,,,
+2024-08-22 20:00:00,60307.99,60707.88,60288.0,60375.84,1842.20446,2024-08-22 23:59:59.999,111409501.1401835,139805,995.21879,60192331.4680257,0,,,,,
+2024-08-23 00:00:00,60375.83,60968.24,60342.14,60593.31,2184.3747,2024-08-23 03:59:59.999,132599668.5801439,157162,1106.65575,67172242.3077234,0,,,,,
+2024-08-23 04:00:00,60593.31,61367.74,60582.68,61069.27,2937.25078,2024-08-23 07:59:59.999,179055721.6511324,208814,1483.01845,90395426.4558413,0,,,,,
+2024-08-23 08:00:00,61069.26,61337.57,60691.11,60741.68,2313.52775,2024-08-23 11:59:59.999,141257185.1935302,188078,1022.88153,62457621.2473504,0,,,,,
+2024-08-23 12:00:00,60741.68,62320.36,60741.68,61533.05,11626.90263,2024-08-23 15:59:59.999,714776338.3890024,785308,6419.28438,394753581.09999424,0,,,,,
+2024-08-23 16:00:00,61533.04,63819.16,61349.99,63628.84,11503.37,2024-08-23 19:59:59.999,723581889.881861,732538,6413.03476,403435106.1664277,0,,,,,
+2024-08-23 20:00:00,63628.84,64955.0,63484.18,64037.24,7552.64503,2024-08-23 23:59:59.999,484646129.0978789,483782,3928.00849,252104512.7484384,0,,,,,
+2024-08-24 00:00:00,64037.24,64206.7,63626.58,63832.01,3091.41323,2024-08-24 03:59:59.999,197506056.2872686,259097,1349.56196,86230143.437526,0,,,,,
+2024-08-24 04:00:00,63832.0,64332.0,63822.0,64315.0,2843.18939,2024-08-24 07:59:59.999,182137840.0879896,248411,1482.15858,94953472.1739731,0,,,,,
+2024-08-24 08:00:00,64315.0,64494.5,63868.0,63905.01,2357.89821,2024-08-24 11:59:59.999,151413130.896111,195690,1118.38706,71834954.1257324,0,,,,,
+2024-08-24 12:00:00,63905.0,64244.0,63872.0,63976.0,2293.96419,2024-08-24 15:59:59.999,147034026.3194817,236572,1065.70311,68317178.3023027,0,,,,,
+2024-08-24 16:00:00,63976.0,64444.0,63903.58,64210.6,2874.78934,2024-08-24 19:59:59.999,184556207.647269,320000,1511.25267,97019290.9538383,0,,,,,
+2024-08-24 20:00:00,64210.6,64328.0,63531.0,64157.01,2395.9018,2024-08-24 23:59:59.999,153126993.9359565,292086,1115.96348,71318197.6664277,0,,,,,
+2024-08-25 00:00:00,64157.02,64507.04,64000.0,64101.01,2623.24737,2024-08-25 03:59:59.999,168476979.0693355,291015,1377.22116,88469453.7281416,0,,,,,
+2024-08-25 04:00:00,64101.01,64196.0,63785.76,63868.26,1645.44133,2024-08-25 07:59:59.999,105330714.4125359,168351,737.08162,47185148.7534272,0,,,,,
+2024-08-25 08:00:00,63868.27,64010.0,63773.27,63873.91,1728.68012,2024-08-25 11:59:59.999,110447030.9545347,146864,829.85966,53023271.433244,0,,,,,
+2024-08-25 12:00:00,63873.92,64288.0,63805.0,64132.16,1834.2167,2024-08-25 15:59:59.999,117534167.998741,191919,995.21471,63776785.4262059,0,,,,,
+2024-08-25 16:00:00,64132.17,64248.66,64000.0,64187.41,1118.62168,2024-08-25 19:59:59.999,71727916.3001279,133521,567.33873,36380887.4679091,0,,,,,
+2024-08-25 20:00:00,64187.42,65000.0,64122.49,64220.0,3355.27257,2024-08-25 23:59:59.999,216418314.2577492,331395,1809.00645,116720034.051516,0,,,,,
+2024-08-26 00:00:00,64219.99,64481.0,63790.0,64114.99,2477.44562,2024-08-26 03:59:59.999,158757949.3944046,273103,1144.45156,73344195.5251274,0,,,,,
+2024-08-26 04:00:00,64115.0,64205.31,63420.0,63627.01,2772.63585,2024-08-26 07:59:59.999,176987014.3398305,250940,1162.76064,74230028.4747816,0,,,,,
+2024-08-26 08:00:00,63627.01,64039.2,63220.95,63859.0,2882.34645,2024-08-26 11:59:59.999,183779848.7892449,312059,1346.73071,85873113.318115,0,,,,,
+2024-08-26 12:00:00,63859.0,63958.95,63061.0,63532.53,4958.27097,2024-08-26 15:59:59.999,314811157.05503887,600374,2356.09203,149601778.1882334,0,,,,,
+2024-08-26 16:00:00,63532.54,63878.78,63192.04,63342.99,3487.08919,2024-08-26 19:59:59.999,221511790.1177535,428166,1736.36299,110299790.9100876,0,,,,,
+2024-08-26 20:00:00,63342.99,63557.58,62800.0,62834.0,2892.26468,2024-08-26 23:59:59.999,182494058.7357442,288199,1249.27816,78839311.2132225,0,,,,,
+2024-08-27 00:00:00,62834.0,63212.0,62657.0,62970.0,3568.52133,2024-08-27 03:59:59.999,224588044.1772812,293254,1747.09536,109966871.6587578,0,,,,,
+2024-08-27 04:00:00,62970.0,63200.0,62701.06,62902.31,3113.00318,2024-08-27 07:59:59.999,195972219.1380322,233873,1344.86288,84662877.8719226,0,,,,,
+2024-08-27 08:00:00,62902.32,63000.0,62230.0,62417.0,4189.56881,2024-08-27 11:59:59.999,262127606.10081407,352773,1866.91835,116818901.6550188,0,,,,,
+2024-08-27 12:00:00,62416.99,62495.0,61473.03,61709.13,8258.16317,2024-08-27 15:59:59.999,512149621.96148765,718072,3782.03753,234647122.9343118,0,,,,,
+2024-08-27 16:00:00,61709.13,62196.75,61518.74,62102.01,3043.78733,2024-08-27 19:59:59.999,188286424.1589788,339715,1531.59737,94749128.0924616,0,,,,,
+2024-08-27 20:00:00,62102.0,62102.01,58034.01,59415.0,12962.89796,2024-08-27 23:59:59.999,775020727.4563987,1057594,5600.64211,334516412.66518646,0,,,,,
+2024-08-28 00:00:00,59415.0,59650.0,58917.12,59629.01,5551.9553,2024-08-28 03:59:59.999,329104355.6386867,457275,2723.91985,161483311.1966686,0,,,,,
+2024-08-28 04:00:00,59629.01,59661.0,58516.0,58600.98,4614.54952,2024-08-28 07:59:59.999,273106302.7782468,387671,1993.23916,117932134.69998,0,,,,,
+2024-08-28 08:00:00,58600.98,60234.98,58534.35,59935.0,6405.76959,2024-08-28 11:59:59.999,381560687.7395497,580627,3236.97215,192737281.1910216,0,,,,,
+2024-08-28 12:00:00,59934.99,60160.0,58443.07,59000.0,8281.56232,2024-08-28 15:59:59.999,491549381.2664552,832411,3502.66891,207914193.0982937,0,,,,,
+2024-08-28 16:00:00,59000.0,59849.99,57860.0,58898.85,8303.26552,2024-08-28 19:59:59.999,488192415.4943907,944804,3887.2657,228840167.8109126,0,,,,,
+2024-08-28 20:00:00,58898.85,59602.0,58623.01,59034.9,3711.4405,2024-08-28 23:59:59.999,219541270.056758,461346,1791.84585,105997645.0716365,0,,,,,
+2024-08-29 00:00:00,59034.9,59320.0,58878.46,59141.1,2188.72128,2024-08-29 03:59:59.999,129322278.9931341,231653,1027.81346,60742977.8957033,0,,,,,
+2024-08-29 04:00:00,59141.11,59764.0,59049.79,59583.88,2877.04011,2024-08-29 07:59:59.999,171040003.7221046,274951,1407.11501,83653296.1411097,0,,,,,
+2024-08-29 08:00:00,59583.88,60477.0,59374.0,60067.06,4113.75713,2024-08-29 11:59:59.999,246203397.166146,367412,2244.21714,134372556.5853663,0,,,,,
+2024-08-29 12:00:00,60067.06,61166.99,59990.0,60779.99,7624.50121,2024-08-29 15:59:59.999,461776581.0642658,809580,3726.44881,225758974.4395798,0,,,,,
+2024-08-29 16:00:00,60779.99,60960.0,58915.01,59258.0,7172.50668,2024-08-29 19:59:59.999,429173422.7485093,754858,3308.23319,197878999.9478134,0,,,,,
+2024-08-29 20:00:00,59257.99,59638.37,58713.09,59359.01,3044.38102,2024-08-29 23:59:59.999,180416000.5644162,305446,1438.55829,85275605.3423144,0,,,,,
+2024-08-30 00:00:00,59359.0,59487.64,58899.7,59032.01,2743.70295,2024-08-30 03:59:59.999,162268897.7749062,266645,1293.32705,76485462.606582,0,,,,,
+2024-08-30 04:00:00,59032.0,59582.86,58685.0,59271.1,4144.3024,2024-08-30 07:59:59.999,244849837.9690162,296025,2079.34217,122914411.5285152,0,,,,,
+2024-08-30 08:00:00,59271.11,59674.42,59271.0,59396.0,3176.58551,2024-08-30 11:59:59.999,188955804.81586447,275784,1602.47667,95330738.9245355,0,,,,,
+2024-08-30 12:00:00,59396.0,59944.07,57946.01,58094.99,10365.98684,2024-08-30 15:59:59.999,610157865.9573362,1020834,4758.84969,280378153.8032044,0,,,,,
+2024-08-30 16:00:00,58095.0,59371.0,57701.1,58700.02,6417.58601,2024-08-30 19:59:59.999,376002479.8974066,744537,3206.83105,187908215.3548869,0,,,,,
+2024-08-30 20:00:00,58700.02,59298.89,58700.0,59123.99,1671.15824,2024-08-30 23:59:59.999,98684086.05132,241871,842.52086,49752107.0672572,0,,,,,
+2024-08-31 00:00:00,59123.99,59462.38,59070.4,59232.01,1647.80492,2024-08-31 03:59:59.999,97652846.0965266,186762,902.4617,53484425.4313107,0,,,,,
+2024-08-31 04:00:00,59232.01,59350.0,59043.12,59095.0,1230.67061,2024-08-31 07:59:59.999,72870085.1966498,116286,568.17078,33646226.2622899,0,,,,,
+2024-08-31 08:00:00,59095.01,59188.9,58831.88,59120.99,1404.08788,2024-08-31 11:59:59.999,82857118.5024556,130869,648.41224,38269062.5714719,0,,,,,
+2024-08-31 12:00:00,59120.99,59244.04,58892.15,59006.54,1774.98601,2024-08-31 15:59:59.999,104874539.1247856,156757,782.54084,46240773.9889904,0,,,,,
+2024-08-31 16:00:00,59006.54,59140.01,58744.0,58856.0,1637.2679,2024-08-31 19:59:59.999,96516208.3151816,193573,736.00669,43389167.2865726,0,,,,,
+2024-08-31 20:00:00,58856.0,59141.72,58763.29,58973.99,1103.59168,2024-08-31 23:59:59.999,65078387.6334454,111697,558.33854,32925838.8185237,0,,,,,
+2024-09-01 00:00:00,58974.0,59076.59,58276.01,58524.21,2314.00203,2024-09-01 03:59:59.999,135711910.8208803,218759,1100.54011,64540276.9498126,0,,,,,
+2024-09-01 04:00:00,58524.21,58599.98,57777.0,58478.64,3366.16193,2024-09-01 07:59:59.999,195696846.647493,308352,1553.16297,90316179.5435018,0,,,,,
+2024-09-01 08:00:00,58478.64,58504.81,57840.0,58240.52,2520.59733,2024-09-01 11:59:59.999,146489513.8267241,234773,1149.12287,66796196.3637345,0,,,,,
+2024-09-01 12:00:00,58240.51,58360.38,57201.0,58217.0,5911.39633,2024-09-01 15:59:59.999,342325344.022786,543773,2784.19121,161275254.6765828,0,,,,,
+2024-09-01 16:00:00,58217.0,58788.93,57864.3,58514.0,2668.74429,2024-09-01 19:59:59.999,155690903.8952278,366318,1257.83227,73404143.2435206,0,,,,,
+2024-09-01 20:00:00,58514.01,58656.77,57205.0,57301.86,3924.2555,2024-09-01 23:59:59.999,226262328.17794728,481205,1806.65588,104120337.1213951,0,,,,,
+2024-09-02 00:00:00,57301.77,57767.14,57128.0,57742.01,4604.88008,2024-09-02 03:59:59.999,264703463.75833648,416595,2386.95583,137216532.5452774,0,,,,,
+2024-09-02 04:00:00,57742.0,57987.99,57362.06,57547.99,2616.60584,2024-09-02 07:59:59.999,150831472.2910484,231884,1302.80731,75111935.5856148,0,,,,,
+2024-09-02 08:00:00,57548.0,58680.76,57520.12,58422.01,5072.33101,2024-09-02 11:59:59.999,295424529.615161,426436,2699.14009,157208994.2779219,0,,,,,
+2024-09-02 12:00:00,58422.01,58808.0,58104.0,58537.99,4023.88935,2024-09-02 15:59:59.999,235342296.6159114,342196,1963.98789,114833563.255814,0,,,,,
+2024-09-02 16:00:00,58537.99,58666.64,58293.12,58439.99,2856.4724,2024-09-02 19:59:59.999,166995242.4092949,234691,1085.11649,63435211.4056283,0,,,,,
+2024-09-02 20:00:00,58440.03,59425.69,58384.61,59132.13,3720.83593,2024-09-02 23:59:59.999,219795364.7568164,314317,1857.24691,109690340.5602239,0,,,,,
+2024-09-03 00:00:00,59132.12,59809.65,59021.62,59110.99,3188.73817,2024-09-03 03:59:59.999,189359367.0734242,257758,1619.38789,96194590.7965575,0,,,,,
+2024-09-03 04:00:00,59111.0,59259.0,58872.0,59112.0,2786.55038,2024-09-03 07:59:59.999,164599101.8082025,186118,1297.66917,76656083.0070537,0,,,,,
+2024-09-03 08:00:00,59112.01,59195.63,58717.0,59072.0,2434.05695,2024-09-03 11:59:59.999,143525581.8654552,228241,1073.40354,63296666.4157854,0,,,,,
+2024-09-03 12:00:00,59072.01,59350.0,57568.0,57725.0,8190.06416,2024-09-03 15:59:59.999,477022623.8227192,791429,3986.69768,232259545.157334,0,,,,,
+2024-09-03 16:00:00,57725.01,58251.09,57589.01,58046.0,3746.4115,2024-09-03 19:59:59.999,216790553.59084088,481314,1894.93761,109657669.7912373,0,,,,,
+2024-09-03 20:00:00,58045.99,58247.0,57415.0,57487.73,2482.36331,2024-09-03 23:59:59.999,143779587.6992828,263898,1107.69615,64188117.9452434,0,,,,,
+2024-09-04 00:00:00,57487.74,57943.53,55606.0,56653.98,10008.5459,2024-09-04 03:59:59.999,566389698.656003,711476,4354.71541,246441325.7502254,0,,,,,
+2024-09-04 04:00:00,56653.99,56881.0,56201.0,56746.0,5570.10401,2024-09-04 07:59:59.999,314476323.8631575,377366,2596.77672,146637233.3823417,0,,,,,
+2024-09-04 08:00:00,56746.0,56909.94,56453.0,56573.0,3012.85274,2024-09-04 11:59:59.999,170681503.1547165,292943,1464.04172,82957478.035961,0,,,,,
+2024-09-04 12:00:00,56573.0,58181.43,56187.61,58134.0,9903.94203,2024-09-04 15:59:59.999,565459709.7343137,946637,4978.0097,284308279.7582429,0,,,,,
+2024-09-04 16:00:00,58134.0,58519.0,57646.0,58058.01,5284.73247,2024-09-04 19:59:59.999,307218553.4216373,601867,2658.09943,154528882.744586,0,,,,,
+2024-09-04 20:00:00,58058.0,58390.0,57792.46,57970.9,1780.64431,2024-09-04 23:59:59.999,103405081.3498474,247260,810.11185,47049998.106896,0,,,,,
+2024-09-05 00:00:00,57970.9,58327.07,56891.07,57135.42,4718.02876,2024-09-05 03:59:59.999,271648783.9696966,465768,1892.20153,108954355.4805974,0,,,,,
+2024-09-05 04:00:00,57135.42,57291.1,56541.68,57155.1,3337.56535,2024-09-05 07:59:59.999,190348776.5478564,380285,1588.65576,90610623.9947452,0,,,,,
+2024-09-05 08:00:00,57155.1,57232.0,56623.0,56698.01,2824.97809,2024-09-05 11:59:59.999,160611187.2476165,347099,1354.96558,77030795.9002975,0,,,,,
+2024-09-05 12:00:00,56698.01,57350.0,55817.51,55976.01,10200.08948,2024-09-05 15:59:59.999,577278585.9203637,1188562,4780.78879,270777975.352467,0,,,,,
+2024-09-05 16:00:00,55976.01,56710.0,55800.0,56060.01,4306.58366,2024-09-05 19:59:59.999,242251983.6115504,635115,2184.74878,122895137.4367693,0,,,,,
+2024-09-05 20:00:00,56060.0,56259.97,55643.65,56180.0,2419.66879,2024-09-05 23:59:59.999,135631535.8037139,351229,1154.52926,64728031.194219,0,,,,,
+2024-09-06 00:00:00,56180.0,56858.88,55989.0,56588.0,3089.15324,2024-09-06 03:59:59.999,174595070.1366026,403693,1456.5136,82315103.133603,0,,,,,
+2024-09-06 04:00:00,56588.01,56747.91,55280.0,55804.29,5943.85272,2024-09-06 07:59:59.999,332456189.90995926,576232,2651.80064,148292731.1458542,0,,,,,
+2024-09-06 08:00:00,55804.28,56262.11,55639.0,55999.09,4116.26102,2024-09-06 11:59:59.999,230193223.3217754,416853,2124.63295,118825088.9776055,0,,,,,
+2024-09-06 12:00:00,55999.09,57008.0,53808.0,54045.01,21136.96377,2024-09-06 15:59:59.999,1171323588.6239111,1915341,9565.82861,530367065.5291552,0,,,,,
+2024-09-06 16:00:00,54045.0,54435.0,53267.54,53534.28,11314.50356,2024-09-06 19:59:59.999,609189984.6353287,1145266,5474.68833,294862518.092233,0,,,,,
+2024-09-06 20:00:00,53534.27,53969.99,52550.0,53962.97,8847.03395,2024-09-06 23:59:59.999,471156862.296757,829896,4051.72436,215883724.0026422,0,,,,,
+2024-09-07 00:00:00,53962.97,54095.65,53745.54,53818.91,2283.19066,2024-09-07 03:59:59.999,123073298.715655,309656,1043.65776,56262536.6360925,0,,,,,
+2024-09-07 04:00:00,53818.92,54405.37,53814.0,54286.0,4210.82665,2024-09-07 07:59:59.999,228301803.30485207,348496,2143.85558,116219607.9274535,0,,,,,
+2024-09-07 08:00:00,54286.0,54492.98,54168.23,54326.0,2289.86562,2024-09-07 11:59:59.999,124393255.8613026,254662,1033.446,56148537.7115403,0,,,,,
+2024-09-07 12:00:00,54326.01,54829.0,54326.0,54780.0,2510.87487,2024-09-07 15:59:59.999,137103878.0337422,378330,1393.36911,76082955.7140758,0,,,,,
+2024-09-07 16:00:00,54780.0,54850.0,54000.0,54404.01,3137.77696,2024-09-07 19:59:59.999,170565448.4043059,375444,1379.85155,75005787.5734444,0,,,,,
+2024-09-07 20:00:00,54404.01,54437.97,53814.01,54160.86,2261.51298,2024-09-07 23:59:59.999,122255658.2699744,254335,1029.72683,55662013.4469891,0,,,,,
+2024-09-08 00:00:00,54160.86,54509.0,53964.0,54402.99,1979.50014,2024-09-08 03:59:59.999,107447883.5340864,179704,1031.80363,56014847.2671134,0,,,,,
+2024-09-08 04:00:00,54402.98,54575.0,54261.1,54436.25,1722.23364,2024-09-08 07:59:59.999,93721693.4873152,196341,838.56981,45631876.2932199,0,,,,,
+2024-09-08 08:00:00,54436.25,54722.85,54356.0,54556.08,1765.73164,2024-09-08 11:59:59.999,96332212.5620987,201258,843.74149,46032065.3474787,0,,,,,
+2024-09-08 12:00:00,54556.08,54567.0,53640.0,53687.0,3500.41607,2024-09-08 15:59:59.999,189487430.4148132,384000,1497.73062,81080452.7517219,0,,,,,
+2024-09-08 16:00:00,53686.99,54531.1,53629.01,54337.01,2289.20807,2024-09-08 19:59:59.999,123998209.1399181,301078,1263.71051,68452739.1066884,0,,,,,
+2024-09-08 20:00:00,54337.02,55318.0,54184.0,54869.95,5017.05823,2024-09-08 23:59:59.999,274755743.7802443,533711,2556.20478,140009916.3441929,0,,,,,
+2024-09-09 00:00:00,54869.95,55370.23,54688.69,55115.0,4899.59127,2024-09-09 03:59:59.999,269745629.7102842,568954,2400.96621,132178110.7781697,0,,,,,
+2024-09-09 04:00:00,55115.0,55150.0,54591.96,54974.01,3091.16196,2024-09-09 07:59:59.999,169651739.490576,308927,1430.75601,78512880.9056366,0,,,,,
+2024-09-09 08:00:00,54974.01,55555.0,54960.0,55264.87,3429.17626,2024-09-09 11:59:59.999,189538610.38503087,339989,1782.91216,98545436.013573,0,,,,,
+2024-09-09 12:00:00,55264.87,55799.0,54804.0,55386.0,6542.48233,2024-09-09 15:59:59.999,361681954.1540124,787466,3295.38801,182256643.3216112,0,,,,,
+2024-09-09 16:00:00,55385.99,57177.0,55348.54,57089.54,9053.91852,2024-09-09 19:59:59.999,510905186.5515571,860625,4667.89697,263328196.1216692,0,,,,,
+2024-09-09 20:00:00,57089.53,58088.0,56810.0,57042.0,5368.18703,2024-09-09 23:59:59.999,308192269.7578688,489951,2834.91212,162848245.0813696,0,,,,,
+2024-09-10 00:00:00,57042.01,57065.34,56522.86,56524.74,3589.26607,2024-09-10 03:59:59.999,203848818.01544392,319210,1644.89831,93434541.7697084,0,,,,,
+2024-09-10 04:00:00,56524.74,57290.0,56386.4,57218.57,2969.98514,2024-09-10 07:59:59.999,168902150.3133494,271936,1617.81248,92005686.5505395,0,,,,,
+2024-09-10 08:00:00,57218.56,57378.0,56878.65,57228.0,3523.74246,2024-09-10 11:59:59.999,201313281.1796416,338077,1615.35297,92288102.6887473,0,,,,,
+2024-09-10 12:00:00,57228.01,57468.98,56502.31,56596.0,6137.02725,2024-09-10 15:59:59.999,349362258.64685434,891611,2970.9148,169177474.7155461,0,,,,,
+2024-09-10 16:00:00,56596.01,58044.36,56566.0,57952.01,5036.50689,2024-09-10 19:59:59.999,289242724.3063445,717249,2729.67516,156749433.1577468,0,,,,,
+2024-09-10 20:00:00,57952.01,57975.99,57453.0,57635.99,2370.25345,2024-09-10 23:59:59.999,136696227.6284234,305065,1111.72134,64119483.817103,0,,,,,
+2024-09-11 00:00:00,57635.99,57750.0,56681.32,56819.55,4635.08566,2024-09-11 03:59:59.999,264397780.97746927,583478,2063.66897,117724589.8972014,0,,,,,
+2024-09-11 04:00:00,56819.56,56819.56,56100.0,56712.0,4361.14028,2024-09-11 07:59:59.999,246169443.02029112,506540,2058.38477,116196330.1992679,0,,,,,
+2024-09-11 08:00:00,56712.01,56895.82,56325.7,56797.99,4294.63231,2024-09-11 11:59:59.999,242994262.143091,389204,2109.96867,119407579.5637786,0,,,,,
+2024-09-11 12:00:00,56798.0,57166.66,55545.19,56701.23,10825.4419,2024-09-11 15:59:59.999,610054699.1611582,1393219,5387.55432,303713850.9079562,0,,,,,
+2024-09-11 16:00:00,56701.22,57981.71,56646.0,57585.5,7312.7816,2024-09-11 19:59:59.999,420385790.278276,989322,3608.4396,207447529.29540047,0,,,,,
+2024-09-11 20:00:00,57585.5,57676.83,57211.1,57338.0,1597.48582,2024-09-11 23:59:59.999,91736721.7981297,183340,751.29153,43144378.7013845,0,,,,,
+2024-09-12 00:00:00,57338.0,58470.01,57324.0,58232.72,4925.10026,2024-09-12 03:59:59.999,285534620.9249848,575098,2731.00706,158357287.7436567,0,,,,,
+2024-09-12 04:00:00,58232.73,58430.56,57836.28,58138.16,3805.17892,2024-09-12 07:59:59.999,220941512.8784514,368281,1678.5305,97466411.7172353,0,,,,,
+2024-09-12 08:00:00,58138.15,58350.0,57894.0,58057.99,3403.41297,2024-09-12 11:59:59.999,197763694.3723588,296451,1531.8636,89019047.598242,0,,,,,
+2024-09-12 12:00:00,58058.0,58588.0,57345.23,57512.03,9147.61704,2024-09-12 15:59:59.999,528891583.07021695,1276310,4532.42281,262106428.1576048,0,,,,,
+2024-09-12 16:00:00,57512.03,58450.99,57494.01,58388.0,5931.38887,2024-09-12 19:59:59.999,345209926.5743868,770746,2665.14774,155064092.6875597,0,,,,,
+2024-09-12 20:00:00,58388.0,58388.0,57781.1,58132.32,3861.70825,2024-09-12 23:59:59.999,224507300.25530288,419878,1644.03247,95559188.6057884,0,,,,,
+2024-09-13 00:00:00,58132.31,58290.4,57798.49,57845.97,2349.18013,2024-09-13 03:59:59.999,136295703.7817192,294108,1118.81521,64915073.8051624,0,,,,,
+2024-09-13 04:00:00,57845.97,58137.68,57742.0,58109.31,2043.6269,2024-09-13 07:59:59.999,118344021.1753709,244728,960.21328,55613887.1780053,0,,,,,
+2024-09-13 08:00:00,58109.31,58350.0,57815.0,57871.1,2642.80891,2024-09-13 11:59:59.999,153555802.0504286,324775,1176.26086,68342682.9846429,0,,,,,
+2024-09-13 12:00:00,57871.1,59723.97,57632.62,59667.38,10230.19313,2024-09-13 15:59:59.999,599157893.8806589,1113641,5779.51025,338770122.7575,0,,,,,
+2024-09-13 16:00:00,59666.01,59999.0,59312.01,59743.99,6438.89464,2024-09-13 19:59:59.999,384330344.1892287,800975,3259.50623,194584990.817253,0,,,,,
+2024-09-13 20:00:00,59743.99,60625.0,59633.4,60498.0,6120.52962,2024-09-13 23:59:59.999,368987968.4718934,599785,3100.83148,186914976.4322018,0,,,,,
+2024-09-14 00:00:00,60497.99,60610.45,60285.55,60329.37,2276.07277,2024-09-14 03:59:59.999,137611547.2994389,241125,948.07226,57329339.589985,0,,,,,
+2024-09-14 04:00:00,60329.38,60348.24,59900.0,60138.14,2520.20691,2024-09-14 07:59:59.999,151493638.3141896,178334,1070.2133,64352036.1710068,0,,,,,
+2024-09-14 08:00:00,60138.14,60156.0,59605.98,59706.39,2203.8962,2024-09-14 11:59:59.999,132040512.4555702,217213,1006.70338,60321337.5474369,0,,,,,
+2024-09-14 12:00:00,59706.4,60010.0,59626.01,59876.0,1704.29511,2024-09-14 15:59:59.999,101961989.0623791,212334,891.36942,53328644.3450857,0,,,,,
+2024-09-14 16:00:00,59875.99,59983.39,59400.0,59810.0,2133.99814,2024-09-14 19:59:59.999,127445550.0997541,248342,988.30214,59034028.2263187,0,,,,,
+2024-09-14 20:00:00,59810.01,60134.13,59774.0,59993.03,1299.43988,2024-09-14 23:59:59.999,77973787.1103644,191436,665.56048,39937713.8633805,0,,,,,
+2024-09-15 00:00:00,59993.02,60280.06,59986.01,60155.93,1236.11942,2024-09-15 03:59:59.999,74371041.1762579,134899,580.87964,34946469.2367647,0,,,,,
+2024-09-15 04:00:00,60155.93,60216.0,60032.9,60196.0,1021.60267,2024-09-15 07:59:59.999,61454735.6550933,95809,447.72474,26936357.0878616,0,,,,,
+2024-09-15 08:00:00,60195.99,60204.0,59880.0,60000.51,1163.54597,2024-09-15 11:59:59.999,69838938.6812415,154011,545.88972,32763350.7046268,0,,,,,
+2024-09-15 12:00:00,60000.51,60395.8,59871.0,60335.41,2112.8118,2024-09-15 15:59:59.999,127130445.2753498,306359,1196.65308,72010229.7035883,0,,,,,
+2024-09-15 16:00:00,60335.41,60352.65,59707.08,59878.22,3245.74935,2024-09-15 19:59:59.999,194654342.148669,367017,1394.01734,83567675.2863981,0,,,,,
+2024-09-15 20:00:00,59878.23,59939.1,58691.05,59132.0,4978.0944,2024-09-15 23:59:59.999,294961369.4540841,494855,2266.08245,134236642.5511572,0,,,,,
+2024-09-16 00:00:00,59132.0,59210.7,58112.0,58575.09,5370.8386,2024-09-16 03:59:59.999,314561655.4714526,646084,2439.50736,142917598.3222848,0,,,,,
+2024-09-16 04:00:00,58575.09,58970.0,58312.54,58911.1,3433.45011,2024-09-16 07:59:59.999,201270450.20259848,283613,1775.53253,104087846.971447,0,,,,,
+2024-09-16 08:00:00,58911.1,59179.35,58506.0,58663.99,3270.35511,2024-09-16 11:59:59.999,192284493.7478946,345603,1592.54885,93637309.742898,0,,,,,
+2024-09-16 12:00:00,58664.0,58789.93,57553.38,57881.69,6950.28148,2024-09-16 15:59:59.999,403732673.9060351,867915,3256.86895,189196338.1052494,0,,,,,
+2024-09-16 16:00:00,57881.7,58263.84,57493.3,57943.99,4927.89314,2024-09-16 19:59:59.999,285105196.8715293,633549,2537.32985,146801766.4763471,0,,,,,
+2024-09-16 20:00:00,57943.99,58410.0,57608.0,58213.99,2524.74576,2024-09-16 23:59:59.999,146318728.5032352,368388,1257.97086,72922361.1878245,0,,,,,
+2024-09-17 00:00:00,58213.99,58343.99,57610.01,58060.0,2399.69133,2024-09-17 03:59:59.999,139136817.2949619,367719,1112.12425,64464162.1197437,0,,,,,
+2024-09-17 04:00:00,58060.0,58779.08,58028.0,58695.39,2401.70353,2024-09-17 07:59:59.999,140415116.447541,274440,1190.6726,69602117.0342695,0,,,,,
+2024-09-17 08:00:00,58695.39,59300.0,58636.36,59080.99,3403.05073,2024-09-17 11:59:59.999,200767218.5268016,477201,1669.45871,98478489.0544679,0,,,,,
+2024-09-17 12:00:00,59080.99,61320.0,58872.02,61135.5,14518.51056,2024-09-17 15:59:59.999,874214020.4557544,1351661,7694.16804,463554032.895002,0,,,,,
+2024-09-17 16:00:00,61135.49,61261.0,59618.26,59967.99,7151.64931,2024-09-17 19:59:59.999,433884369.79761326,985595,3098.12511,187960560.9744852,0,,,,,
+2024-09-17 20:00:00,59967.98,60424.25,59715.42,60313.99,3241.65332,2024-09-17 23:59:59.999,194960882.25303167,461593,1626.11122,97801181.1956132,0,,,,,
+2024-09-18 00:00:00,60313.99,60769.0,59854.6,60509.99,3991.84107,2024-09-18 03:59:59.999,240886783.75962952,498794,1757.55599,106004244.7478574,0,,,,,
+2024-09-18 04:00:00,60510.0,60689.62,60199.68,60428.01,1833.32107,2024-09-18 07:59:59.999,110764290.782693,315635,810.06208,48940357.9166676,0,,,,,
+2024-09-18 08:00:00,60428.01,60428.01,59348.88,59846.0,4528.13103,2024-09-18 11:59:59.999,270847928.2662559,494281,2346.41509,140259291.2789326,0,,,,,
+2024-09-18 12:00:00,59846.0,60160.0,59308.61,59429.18,5117.9094,2024-09-18 15:59:59.999,305293003.35328966,852070,2594.7928,154815898.3114286,0,,,,,
+2024-09-18 16:00:00,59429.19,61318.6,59174.8,60057.99,14645.02961,2024-09-18 19:59:59.999,884675423.6426604,2258460,7685.18704,464427408.3171956,0,,,,,
+2024-09-18 20:00:00,60057.99,61786.24,59473.68,61759.99,5970.79251,2024-09-18 23:59:59.999,361533067.0162477,748431,3235.58412,196175578.1790034,0,,,,,
+2024-09-19 00:00:00,61759.98,62589.52,61555.0,62117.99,8344.2925,2024-09-19 03:59:59.999,518051054.66118383,984335,4413.57216,274068489.20603913,0,,,,,
+2024-09-19 04:00:00,62117.98,62179.99,61814.0,62093.99,3360.24822,2024-09-19 07:59:59.999,208450877.75483328,380503,1689.68387,104827500.3456438,0,,,,,
+2024-09-19 08:00:00,62094.0,62727.52,61888.18,62645.44,3685.66229,2024-09-19 11:59:59.999,229728116.5298485,472511,1881.57135,117289564.9719548,0,,,,,
+2024-09-19 12:00:00,62645.44,63500.84,62582.14,63154.04,10166.54165,2024-09-19 15:59:59.999,641127427.0027472,1217856,5361.59318,338160132.791323,0,,,,,
+2024-09-19 16:00:00,63154.03,63850.0,62940.0,63251.99,6054.8445,2024-09-19 19:59:59.999,384480631.6712457,1026181,3038.17682,192943110.9546848,0,,,,,
+2024-09-19 20:00:00,63251.99,63254.14,62650.0,62947.99,2720.93692,2024-09-19 23:59:59.999,171337823.5540132,356898,1225.0322,77138626.2550515,0,,,,,
+2024-09-20 00:00:00,62948.0,63750.0,62606.0,63742.16,3621.8169,2024-09-20 03:59:59.999,228361856.2187096,560306,1819.43549,114759690.5818392,0,,,,,
+2024-09-20 04:00:00,63742.15,64133.32,63390.32,63524.8,6638.35306,2024-09-20 07:59:59.999,423449199.1994504,801383,3377.58978,215473997.90406832,0,,,,,
+2024-09-20 08:00:00,63524.81,63700.0,63090.43,63440.0,3743.75146,2024-09-20 11:59:59.999,237440978.43247607,411102,1698.57092,107769969.5514114,0,,,,,
+2024-09-20 12:00:00,63440.01,63544.37,62553.9,63153.99,6589.92794,2024-09-20 15:59:59.999,415465814.875844,1196364,3149.8517,198603850.3440999,0,,,,,
+2024-09-20 16:00:00,63153.99,63282.0,62350.0,62809.13,3393.59501,2024-09-20 19:59:59.999,213161324.1047648,733785,1613.9638,101390950.0340488,0,,,,,
+2024-09-20 20:00:00,62809.13,63300.0,62709.3,63201.05,1478.93357,2024-09-20 23:59:59.999,93316791.1595596,266356,751.91058,47442100.3971052,0,,,,,
+2024-09-21 00:00:00,63201.05,63310.37,62816.47,62889.57,1640.98964,2024-09-21 03:59:59.999,103436058.5801113,344154,751.7747,47394710.0563683,0,,,,,
+2024-09-21 04:00:00,62889.58,63134.0,62758.0,63091.02,1209.98344,2024-09-21 07:59:59.999,76170001.9938565,182301,553.07654,34818127.7045297,0,,,,,
+2024-09-21 08:00:00,63091.02,63136.0,62966.01,63089.77,1035.11805,2024-09-21 11:59:59.999,65278552.6884527,133042,412.07763,25988331.4546237,0,,,,,
+2024-09-21 12:00:00,63089.76,63306.0,63036.92,63167.98,1603.27919,2024-09-21 15:59:59.999,101258996.7157454,214405,760.76245,48048669.576271,0,,,,,
+2024-09-21 16:00:00,63167.98,63400.0,63086.0,63203.59,1787.68953,2024-09-21 19:59:59.999,113014970.6320892,205670,811.94271,51332285.5814704,0,,,,,
+2024-09-21 20:00:00,63203.59,63559.9,63058.0,63348.96,1098.28623,2024-09-21 23:59:59.999,69499271.7080473,204039,588.1034,37220491.4112962,0,,,,,
+2024-09-22 00:00:00,63348.97,63450.0,62830.01,63106.0,1863.74001,2024-09-22 03:59:59.999,117612258.6339002,309627,829.61652,52356299.2597645,0,,,,,
+2024-09-22 04:00:00,63106.0,63200.0,62838.0,62936.0,967.92007,2024-09-22 07:59:59.999,60956215.7562784,167534,440.90609,27769992.1791186,0,,,,,
+2024-09-22 08:00:00,62936.0,63034.99,62544.94,62784.0,1840.93484,2024-09-22 11:59:59.999,115568137.8523441,239591,834.03686,52359196.3204939,0,,,,,
+2024-09-22 12:00:00,62784.0,62930.0,62429.16,62652.12,2271.34613,2024-09-22 15:59:59.999,142356759.7620432,294004,965.98104,60545414.5819745,0,,,,,
+2024-09-22 16:00:00,62652.12,63229.5,62468.01,63160.0,2262.34879,2024-09-22 19:59:59.999,142251795.9708051,317160,1265.00788,79548430.8584166,0,,,,,
+2024-09-22 20:00:00,63160.0,64000.0,62357.93,63578.76,5035.90908,2024-09-22 23:59:59.999,318732170.3981417,817820,2587.6253,163876898.75402,0,,,,,
+2024-09-23 00:00:00,63578.76,64745.88,62538.75,64354.0,7140.31946,2024-09-23 03:59:59.999,455833179.6328946,1181177,3950.92665,252415989.4640294,0,,,,,
+2024-09-23 04:00:00,64354.0,64455.13,63400.0,63548.82,3443.68917,2024-09-23 07:59:59.999,219668856.3710976,538476,1524.7557,97255949.4270833,0,,,,,
+2024-09-23 08:00:00,63548.83,63710.0,63300.0,63435.04,2927.2427,2024-09-23 11:59:59.999,185906509.9877965,367290,1468.08194,93249491.3974781,0,,,,,
+2024-09-23 12:00:00,63435.03,63806.0,63059.93,63618.0,5683.13836,2024-09-23 15:59:59.999,360215922.34255993,1057518,2963.90424,187887495.2237642,0,,,,,
+2024-09-23 16:00:00,63617.99,63825.96,63098.97,63298.56,3051.89312,2024-09-23 19:59:59.999,193407040.8694694,634847,1499.04851,95008631.2094508,0,,,,,
+2024-09-23 20:00:00,63300.01,63489.0,63088.69,63339.99,1831.77006,2024-09-23 23:59:59.999,115983529.1642088,219879,924.35939,58532883.9927595,0,,,,,
+2024-09-24 00:00:00,63339.99,63401.21,62700.0,63124.0,4362.37127,2024-09-24 03:59:59.999,274951986.3528922,491185,2140.12196,134896170.3653121,0,,,,,
+2024-09-24 04:00:00,63124.01,63569.99,62900.0,63559.92,2295.13582,2024-09-24 07:59:59.999,145157850.8934634,273964,1119.9171,70847501.3867837,0,,,,,
+2024-09-24 08:00:00,63559.93,63948.0,63380.0,63478.34,2935.03801,2024-09-24 11:59:59.999,186790290.9638566,449130,1420.16703,90391942.1776583,0,,,,,
+2024-09-24 12:00:00,63478.35,63768.0,62731.1,63159.99,5750.10021,2024-09-24 15:59:59.999,363719567.9559665,1165116,2804.90575,177400172.3895717,0,,,,,
+2024-09-24 16:00:00,63159.99,64375.0,63088.02,64292.34,4151.18148,2024-09-24 19:59:59.999,264682751.872624,824800,2165.87433,138153014.1065732,0,,,,,
+2024-09-24 20:00:00,64292.35,64688.0,63966.66,64262.7,3691.2208,2024-09-24 23:59:59.999,237417890.8174888,665962,1871.90746,120429861.9912064,0,,,,,
+2024-09-25 00:00:00,64262.7,64817.99,63990.41,64460.0,3313.63849,2024-09-25 03:59:59.999,213285346.4996169,548405,1721.76786,110860694.415147,0,,,,,
+2024-09-25 04:00:00,64460.01,64460.23,63645.49,63843.33,2493.73409,2024-09-25 07:59:59.999,159615734.310305,370921,1128.91369,72259998.0252674,0,,,,,
+2024-09-25 08:00:00,63843.34,63915.07,63407.7,63838.01,2671.75745,2024-09-25 11:59:59.999,170125530.2056233,309415,1222.9949,77876651.1053545,0,,,,,
+2024-09-25 12:00:00,63838.01,63999.0,63283.37,63495.66,3683.29568,2024-09-25 15:59:59.999,234590680.64921048,905904,1725.68672,109936188.400919,0,,,,,
+2024-09-25 16:00:00,63495.66,63670.0,63000.0,63181.5,3421.13755,2024-09-25 19:59:59.999,216602665.92942128,771615,1586.12072,100420523.2565978,0,,,,,
+2024-09-25 20:00:00,63181.51,63551.81,62947.08,63152.01,2229.54842,2024-09-25 23:59:59.999,141030870.6790379,449271,999.19594,63236374.0072636,0,,,,,
+2024-09-26 00:00:00,63152.01,63544.0,62670.0,63514.34,3182.8406,2024-09-26 03:59:59.999,200764523.39830112,564897,1615.44341,101923960.6715442,0,,,,,
+2024-09-26 04:00:00,63514.35,63874.41,63340.0,63852.07,1978.65426,2024-09-26 07:59:59.999,125948246.5988209,311889,1023.8458,65177679.9895995,0,,,,,
+2024-09-26 08:00:00,63852.07,64500.0,63595.67,64393.99,4265.52614,2024-09-26 11:59:59.999,273592940.67829806,486475,2199.71417,141106431.2176063,0,,,,,
+2024-09-26 12:00:00,64393.98,65550.0,64150.0,65229.03,10972.58828,2024-09-26 15:59:59.999,711148943.3775394,1454662,6312.75451,409336476.2540063,0,,,,,
+2024-09-26 16:00:00,65229.03,65839.0,64693.26,64711.06,5421.22806,2024-09-26 19:59:59.999,354018123.6435649,1067407,2608.21042,170387489.0525647,0,,,,,
+2024-09-26 20:00:00,64711.07,65244.0,64633.52,65173.99,2552.46859,2024-09-26 23:59:59.999,165731818.2483724,476003,1282.02029,83244124.2017597,0,,,,,
+2024-09-27 00:00:00,65173.99,65425.0,64819.9,65366.01,2512.15165,2024-09-27 03:59:59.999,163608560.5580942,381752,1203.75809,78402864.3032855,0,,,,,
+2024-09-27 04:00:00,65366.01,65550.0,65099.99,65460.02,3455.03541,2024-09-27 07:59:59.999,225912401.378953,552750,1616.44526,105702687.6984499,0,,,,,
+2024-09-27 08:00:00,65460.02,65986.0,65342.78,65437.35,3894.1937,2024-09-27 11:59:59.999,255653307.2782744,562319,1988.28496,130564080.1006408,0,,,,,
+2024-09-27 12:00:00,65437.36,66498.0,65314.31,66006.01,7244.94249,2024-09-27 15:59:59.999,478044731.1458135,1185032,3853.13293,254302877.6566408,0,,,,,
+2024-09-27 16:00:00,66006.01,66360.0,65524.0,65657.99,3581.38796,2024-09-27 19:59:59.999,236080674.8192804,623010,1755.0352,115690726.6057697,0,,,,,
+2024-09-27 20:00:00,65657.99,65962.0,65625.0,65769.95,1361.09366,2024-09-27 23:59:59.999,89552535.1798059,193666,676.20072,44492825.0031365,0,,,,,
+2024-09-28 00:00:00,65769.95,66260.0,65720.0,66063.76,1667.03312,2024-09-28 03:59:59.999,109993422.3943262,233343,989.15734,65277395.9891184,0,,,,,
+2024-09-28 04:00:00,66063.76,66087.0,65738.0,65824.01,1261.99889,2024-09-28 07:59:59.999,83170557.0369352,180292,455.42701,30011656.2216307,0,,,,,
+2024-09-28 08:00:00,65824.01,65824.01,65453.0,65798.01,1658.51739,2024-09-28 11:59:59.999,108858310.8380558,250329,764.99912,50225937.4642697,0,,,,,
+2024-09-28 12:00:00,65798.01,65816.0,65422.23,65619.13,1613.79987,2024-09-28 15:59:59.999,105886602.1167012,268638,737.766,48410343.3373993,0,,,,,
+2024-09-28 16:00:00,65619.14,65823.08,65492.59,65724.0,1744.50199,2024-09-28 19:59:59.999,114588965.6103195,205874,989.31297,64997428.704533,0,,,,,
+2024-09-28 20:00:00,65724.0,65982.16,65432.0,65858.0,1181.3819,2024-09-28 23:59:59.999,77620625.1259142,203227,564.5629,37103908.1167555,0,,,,,
+2024-09-29 00:00:00,65858.0,65984.0,65647.28,65815.92,1175.81973,2024-09-29 03:59:59.999,77392769.4720811,208157,561.45777,36956949.9695917,0,,,,,
+2024-09-29 04:00:00,65815.93,65815.93,65432.0,65477.01,1284.12437,2024-09-29 07:59:59.999,84223811.6271438,197745,605.90411,39731590.3206083,0,,,,,
+2024-09-29 08:00:00,65477.01,65720.0,65433.0,65691.92,1041.46532,2024-09-29 11:59:59.999,68293229.9006716,145514,611.44657,40094737.275557,0,,,,,
+2024-09-29 12:00:00,65691.92,65850.0,65576.21,65751.34,1924.67822,2024-09-29 15:59:59.999,126488792.4178823,281845,879.41915,57793780.4742784,0,,,,,
+2024-09-29 16:00:00,65751.34,65972.17,65654.01,65958.82,1134.64262,2024-09-29 19:59:59.999,74691161.9013586,196734,625.5041,41176587.0700918,0,,,,,
+2024-09-29 20:00:00,65958.81,66076.12,65528.0,65602.01,1777.01085,2024-09-29 23:59:59.999,116890248.3960929,383454,849.2061,55868650.2434019,0,,,,,
+2024-09-30 00:00:00,65602.01,65618.8,64190.0,64553.68,6048.78935,2024-09-30 03:59:59.999,391799657.6623537,822189,2720.59754,176194922.7771653,0,,,,,
+2024-09-30 04:00:00,64553.68,64750.01,64310.0,64562.01,3209.21927,2024-09-30 07:59:59.999,207071835.0551844,342970,1429.21159,92223155.8477704,0,,,,,
+2024-09-30 08:00:00,64562.01,64576.01,63249.68,63819.44,7287.18568,2024-09-30 11:59:59.999,464982564.3575421,854529,3390.95641,216322875.8479812,0,,,,,
+2024-09-30 12:00:00,63819.45,64161.08,63508.0,63561.41,4845.53912,2024-09-30 15:59:59.999,309392254.549439,856148,2388.8108,152527803.7479347,0,,,,,
+2024-09-30 16:00:00,63561.42,63738.25,63056.0,63488.0,5487.90402,2024-09-30 19:59:59.999,348260008.0859386,716143,3091.36197,196216389.8500804,0,,,,,
+2024-09-30 20:00:00,63488.0,63860.0,62856.3,63327.59,3132.45008,2024-09-30 23:59:59.999,198743942.0337583,386605,1430.99213,90838868.6649128,0,,,,,
+2024-10-01 00:00:00,63327.6,63744.0,63006.7,63723.48,3879.35185,2024-10-01 03:59:59.999,246092944.360258,612739,1906.41291,120960027.9377305,0,,,,,
+2024-10-01 04:00:00,63723.47,64130.63,63652.06,64045.92,3515.39368,2024-10-01 07:59:59.999,224650848.82232392,374180,2219.02829,141821592.8359979,0,,,,,
+2024-10-01 08:00:00,64045.92,64118.0,63707.89,63734.0,3230.34622,2024-10-01 11:59:59.999,206570537.736181,291604,1863.81958,119211081.764896,0,,,,,
+2024-10-01 12:00:00,63734.01,63809.97,61814.01,62628.85,12629.85952,2024-10-01 15:59:59.999,790990172.5003568,1794629,5768.49603,361270495.0252103,0,,,,,
+2024-10-01 16:00:00,62628.85,62778.73,61092.0,61755.99,12278.90165,2024-10-01 19:59:59.999,760391623.1202898,1713245,5537.61339,343045398.0402386,0,,,,,
+2024-10-01 20:00:00,61755.99,61760.74,60164.0,60805.78,8137.62816,2024-10-01 23:59:59.999,494975955.2932161,820672,3656.37466,222294598.7269668,0,,,,,
+2024-10-02 00:00:00,60804.92,61883.0,60733.81,61750.47,4288.88242,2024-10-02 03:59:59.999,263395662.21381408,651709,2532.87136,155588791.5099036,0,,,,,
+2024-10-02 04:00:00,61750.46,61940.0,61350.0,61727.4,2824.36251,2024-10-02 07:59:59.999,174026849.6382923,518311,1352.3666,83341173.5327739,0,,,,,
+2024-10-02 08:00:00,61727.39,61914.34,60888.88,61164.01,3827.59582,2024-10-02 11:59:59.999,234894338.3981496,737060,1560.52328,95766828.7069238,0,,,,,
+2024-10-02 12:00:00,61164.01,61926.9,60524.21,61874.01,7565.27679,2024-10-02 15:59:59.999,463141794.95268047,1546410,3936.69813,241073173.3406634,0,,,,,
+2024-10-02 16:00:00,61874.01,62390.31,60000.0,60190.01,7929.51771,2024-10-02 19:59:59.999,483783277.5962942,1337132,3527.94227,215407578.4632542,0,,,,,
+2024-10-02 20:00:00,60190.01,60999.24,60128.0,60649.28,5099.06593,2024-10-02 23:59:59.999,309135715.0375532,522588,2808.92355,170290774.9619538,0,,,,,
+2024-10-03 00:00:00,60649.27,61464.0,60536.0,61463.99,3657.31206,2024-10-03 03:59:59.999,223186012.05038327,729592,2091.53739,127629702.6821156,0,,,,,
+2024-10-03 04:00:00,61464.0,61477.19,60814.12,60926.0,3351.19716,2024-10-03 07:59:59.999,205177232.0060411,383836,1397.45911,85564591.3238181,0,,,,,
+2024-10-03 08:00:00,60926.0,61070.47,60126.56,60764.74,4407.11899,2024-10-03 11:59:59.999,266991790.5109111,862563,2112.11266,127968717.8310584,0,,,,,
+2024-10-03 12:00:00,60764.73,60900.0,59828.11,60641.5,8572.02693,2024-10-03 15:59:59.999,517561241.7933389,2041037,4292.36725,259257953.0339372,0,,,,,
+2024-10-03 16:00:00,60641.5,61058.0,59917.02,61036.0,4408.85414,2024-10-03 19:59:59.999,266861732.64081928,936912,2222.14957,134544731.8449525,0,,,,,
+2024-10-03 20:00:00,61036.0,61100.0,60596.4,60752.71,1824.92544,2024-10-03 23:59:59.999,110995857.8059497,290064,790.88866,48108005.0172356,0,,,,,
+2024-10-04 00:00:00,60752.72,61272.73,60459.9,60951.99,2373.59688,2024-10-04 03:59:59.999,144598176.4417684,651187,1232.56878,75106216.1089849,0,,,,,
+2024-10-04 04:00:00,60951.99,61544.98,60936.66,61443.64,2454.00481,2024-10-04 07:59:59.999,150292945.7603405,343067,1434.9531,87918488.4749378,0,,,,,
+2024-10-04 08:00:00,61443.64,61646.27,61266.42,61449.84,2343.66551,2024-10-04 11:59:59.999,143957841.7699493,365465,1007.85441,61918972.4299067,0,,,,,
+2024-10-04 12:00:00,61449.84,62004.48,60753.97,61873.04,8500.985,2024-10-04 15:59:59.999,522754233.0793441,1519679,4254.96735,261701283.39994168,0,,,,,
+2024-10-04 16:00:00,61873.05,62468.0,61644.01,62368.0,4031.14494,2024-10-04 19:59:59.999,250492392.27397752,684898,2041.88319,126865770.0158922,0,,,,,
+2024-10-04 20:00:00,62368.0,62484.85,61965.14,62086.0,1591.2628,2024-10-04 23:59:59.999,99050041.17667,234335,717.11805,44640383.5055195,0,,,,,
+2024-10-05 00:00:00,62086.0,62214.0,61689.26,61861.99,1490.81546,2024-10-05 03:59:59.999,92443961.1781044,215971,736.64382,45694877.5257709,0,,,,,
+2024-10-05 04:00:00,61861.99,62268.28,61824.01,62076.19,1052.59709,2024-10-05 07:59:59.999,65357346.3160711,172193,610.05451,37882784.9166224,0,,,,,
+2024-10-05 08:00:00,62076.2,62326.48,62076.19,62180.0,1522.84096,2024-10-05 11:59:59.999,94719830.8640522,138093,767.07342,47717030.9087022,0,,,,,
+2024-10-05 12:00:00,62179.99,62370.56,62100.0,62167.66,1317.65584,2024-10-05 15:59:59.999,81968211.5429047,194209,551.77523,34326068.5055551,0,,,,,
+2024-10-05 16:00:00,62167.65,62180.0,61790.0,61848.48,1408.81584,2024-10-05 19:59:59.999,87305904.1544015,242758,581.30697,36022013.2591832,0,,,,,
+2024-10-05 20:00:00,61848.48,62100.0,61700.0,62058.0,1014.73622,2024-10-05 23:59:59.999,62793214.2863784,219951,443.70141,27464999.6384362,0,,,,,
+2024-10-06 00:00:00,62058.01,62150.0,61876.0,61878.66,882.65112,2024-10-06 03:59:59.999,54713565.959469,167242,421.26313,26118659.3084169,0,,,,,
+2024-10-06 04:00:00,61878.66,62010.0,61798.97,61949.01,907.06061,2024-10-06 07:59:59.999,56164132.6415589,135536,463.24288,28686672.2846934,0,,,,,
+2024-10-06 08:00:00,61949.01,62176.75,61922.0,62101.92,936.78235,2024-10-06 11:59:59.999,58127653.9964228,128670,484.31321,30055220.1284332,0,,,,,
+2024-10-06 12:00:00,62101.92,62777.0,62065.31,62720.01,3063.00545,2024-10-06 15:59:59.999,191220386.1024574,387335,1803.02744,112576525.9866067,0,,,,,
+2024-10-06 16:00:00,62720.01,62975.0,62550.0,62631.38,1681.72471,2024-10-06 19:59:59.999,105537300.302751,360587,914.51117,57396398.7814396,0,,,,,
+2024-10-06 20:00:00,62631.38,62912.33,62302.0,62819.91,1435.63753,2024-10-06 23:59:59.999,89906595.4746923,377183,711.94141,44593086.340755,0,,,,,
+2024-10-07 00:00:00,62819.91,63970.19,62657.44,63530.51,4456.00399,2024-10-07 03:59:59.999,283168340.3755649,719479,2346.44805,149050071.6381367,0,,,,,
+2024-10-07 04:00:00,63530.51,63753.91,63300.48,63531.99,2115.0378,2024-10-07 07:59:59.999,134390907.5282404,286064,928.6669,59020253.5503895,0,,,,,
+2024-10-07 08:00:00,63532.0,63706.0,62649.95,63135.44,4457.19558,2024-10-07 11:59:59.999,281247664.419668,620266,2312.4404,145858587.335454,0,,,,,
+2024-10-07 12:00:00,63135.45,64478.19,62825.37,63651.6,7602.50861,2024-10-07 15:59:59.999,484577713.604398,1387758,3850.78356,245454803.5774893,0,,,,,
+2024-10-07 16:00:00,63651.59,63906.57,62735.9,63382.0,4094.49583,2024-10-07 19:59:59.999,259543084.63883448,1116163,1866.49965,118359296.9432838,0,,,,,
+2024-10-07 20:00:00,63381.99,63410.0,62128.0,62224.0,3240.94339,2024-10-07 23:59:59.999,203387796.0124888,679612,1455.89559,91365810.4678593,0,,,,,
+2024-10-08 00:00:00,62224.01,62820.0,62156.02,62629.8,2759.18935,2024-10-08 03:59:59.999,172531571.4830436,559160,1437.43306,89868893.859426,0,,,,,
+2024-10-08 04:00:00,62629.8,62778.04,62005.0,62319.99,2588.87096,2024-10-08 07:59:59.999,161613997.1516698,463015,1101.95741,68799568.4451141,0,,,,,
+2024-10-08 08:00:00,62319.99,62670.16,62193.63,62624.01,2240.95507,2024-10-08 11:59:59.999,139933853.7536158,382166,1177.26575,73532854.9497049,0,,,,,
+2024-10-08 12:00:00,62624.02,63200.0,61864.89,62288.01,6977.22252,2024-10-08 15:59:59.999,436305832.8348746,1196306,3351.64348,209667687.5759737,0,,,,,
+2024-10-08 16:00:00,62288.01,62598.0,61860.31,62245.53,3585.78327,2024-10-08 19:59:59.999,223119040.85412127,872389,1754.92408,109199399.0444919,0,,,,,
+2024-10-08 20:00:00,62245.99,62565.95,62026.13,62160.49,1550.20254,2024-10-08 23:59:59.999,96571957.7413319,325402,791.14569,49289189.9126673,0,,,,,
+2024-10-09 00:00:00,62160.5,62494.0,62002.5,62394.07,2218.57179,2024-10-09 03:59:59.999,138172691.6374974,476599,1051.61189,65513264.1567399,0,,,,,
+2024-10-09 04:00:00,62394.07,62543.75,62200.0,62276.78,2041.93089,2024-10-09 07:59:59.999,127412090.2498947,256814,1177.30143,73470020.490999,0,,,,,
+2024-10-09 08:00:00,62276.79,62287.07,62046.69,62200.0,1718.42818,2024-10-09 11:59:59.999,106811957.5196302,276675,803.49569,49946049.5102522,0,,,,,
+2024-10-09 12:00:00,62199.99,62412.09,61634.61,62316.0,5229.60107,2024-10-09 15:59:59.999,324085369.4872917,960798,2554.42661,158316767.4594826,0,,,,,
+2024-10-09 16:00:00,62316.0,62350.0,60835.0,61031.98,5071.40002,2024-10-09 19:59:59.999,311795902.9574843,1003401,2147.39383,132002090.7009165,0,,,,,
+2024-10-09 20:00:00,61031.99,61122.53,60301.0,60636.02,3731.22489,2024-10-09 23:59:59.999,226500795.7414434,694076,1720.47226,104477353.7125983,0,,,,,
+2024-10-10 00:00:00,60636.01,60956.0,60355.0,60865.29,2727.57646,2024-10-10 03:59:59.999,165527601.839246,468560,1342.80151,81488083.3382747,0,,,,,
+2024-10-10 04:00:00,60865.29,61149.58,60814.9,60900.0,1627.37524,2024-10-10 07:59:59.999,99243374.2391954,280280,689.49805,42046886.752767,0,,,,,
+2024-10-10 08:00:00,60900.01,61321.68,60630.71,61262.0,2559.67177,2024-10-10 11:59:59.999,156113383.9785118,455724,1317.02581,80320640.8815864,0,,,,,
+2024-10-10 12:00:00,61262.01,61320.0,60444.99,60789.36,5227.91174,2024-10-10 15:59:59.999,318004046.376422,967908,2194.1677,133548844.641398,0,,,,,
+2024-10-10 16:00:00,60789.36,61030.31,58946.0,59727.28,8517.95777,2024-10-10 19:59:59.999,508384002.2596404,1287924,3546.43984,211549090.5168034,0,,,,,
+2024-10-10 20:00:00,59727.27,60329.27,59586.29,60326.39,3307.43183,2024-10-10 23:59:59.999,198331973.2433636,412181,1737.83981,104228823.8119376,0,,,,,
+2024-10-11 00:00:00,60326.4,60768.64,60087.64,60614.0,2415.18063,2024-10-11 03:59:59.999,145880014.1760307,398756,1225.3324,74022774.446709,0,,,,,
+2024-10-11 04:00:00,60614.01,60925.16,60578.0,60674.69,2034.06082,2024-10-11 07:59:59.999,123550568.1311815,277045,987.09732,59960622.3005559,0,,,,,
+2024-10-11 08:00:00,60674.68,61263.4,60650.44,61174.87,2754.98816,2024-10-11 11:59:59.999,168081980.8851982,274594,1444.74298,88138242.0244152,0,,,,,
+2024-10-11 12:00:00,61174.88,62450.0,61129.72,62259.05,6907.87356,2024-10-11 15:59:59.999,426801094.388108,1110110,3533.32279,218288243.1589775,0,,,,,
+2024-10-11 16:00:00,62259.04,63417.56,62123.0,63086.01,6450.8743,2024-10-11 19:59:59.999,404616729.14804834,786549,3431.0106,215214398.98818487,0,,,,,
+2024-10-11 20:00:00,63086.0,63160.0,62357.7,62540.0,3078.37462,2024-10-11 23:59:59.999,193289190.1212982,375126,1478.06146,92806836.9977281,0,,,,,
+2024-10-12 00:00:00,62539.99,63073.78,62487.23,62568.0,2510.94662,2024-10-12 03:59:59.999,157462790.4095224,316684,1148.82427,72058777.2281711,0,,,,,
+2024-10-12 04:00:00,62568.0,62800.0,62565.51,62767.57,1198.66803,2024-10-12 07:59:59.999,75124671.8564683,147250,532.25234,33357629.594099,0,,,,,
+2024-10-12 08:00:00,62767.57,63260.53,62672.34,62936.91,1999.15341,2024-10-12 11:59:59.999,125884528.2340789,249476,1020.30484,64241882.9172016,0,,,,,
+2024-10-12 12:00:00,62936.91,63480.0,62824.03,63157.49,2690.48359,2024-10-12 15:59:59.999,169887390.1893132,460884,1310.59351,82754732.5013024,0,,,,,
+2024-10-12 16:00:00,63157.5,63400.0,62911.0,63000.01,1537.73891,2024-10-12 19:59:59.999,97036397.1233744,349318,634.32817,40041354.5162263,0,,,,,
+2024-10-12 20:00:00,63000.01,63388.0,63000.0,63206.22,974.3106,2024-10-12 23:59:59.999,61582731.1759971,247225,550.61382,34808770.7190397,0,,,,,
+2024-10-13 00:00:00,63206.23,63285.72,62654.91,62712.31,1978.86462,2024-10-13 03:59:59.999,124577384.9651047,263207,903.40676,56885413.8442661,0,,,,,
+2024-10-13 04:00:00,62712.31,62990.0,62707.21,62843.48,976.93771,2024-10-13 07:59:59.999,61390708.9815088,147554,511.89577,32169581.1877552,0,,,,,
+2024-10-13 08:00:00,62843.48,62962.0,62520.18,62561.33,2072.26507,2024-10-13 11:59:59.999,130045613.0214618,295242,920.10963,57755049.4452859,0,,,,,
+2024-10-13 12:00:00,62561.34,62818.0,62050.0,62229.31,2882.28535,2024-10-13 15:59:59.999,179866144.9386594,473675,1443.25921,90053667.6556072,0,,,,,
+2024-10-13 16:00:00,62229.32,62887.78,62177.67,62734.32,2186.22682,2024-10-13 19:59:59.999,136779086.8220462,537087,1128.59642,70617664.130947,0,,,,,
+2024-10-13 20:00:00,62734.31,63125.0,62610.67,62870.02,1812.64038,2024-10-13 23:59:59.999,113905435.4794578,525764,947.77838,59564962.6555595,0,,,,,
+2024-10-14 00:00:00,62870.02,64392.49,62457.81,64299.99,5202.69582,2024-10-14 03:59:59.999,330412985.8390324,836170,3080.62332,195788792.9670518,0,,,,,
+2024-10-14 04:00:00,64300.0,64686.0,63778.62,64620.87,6540.2077,2024-10-14 07:59:59.999,420017800.69251007,724588,3300.59654,212067403.7512993,0,,,,,
+2024-10-14 08:00:00,64620.87,65188.57,64340.98,64920.06,5338.83523,2024-10-14 11:59:59.999,345891475.5551484,843475,2754.67393,178521438.2334481,0,,,,,
+2024-10-14 12:00:00,64920.05,66299.93,64660.56,65870.0,11165.96157,2024-10-14 15:59:59.999,732459001.920313,1322727,5877.57433,385620250.25009423,0,,,,,
+2024-10-14 16:00:00,65870.0,66072.3,65459.0,65939.4,5541.11281,2024-10-14 19:59:59.999,364580776.026947,820828,2695.76995,177359687.6121184,0,,,,,
+2024-10-14 20:00:00,65939.41,66500.0,65730.0,66083.99,3881.13909,2024-10-14 23:59:59.999,256732432.7795942,429789,2231.88099,147704786.4334746,0,,,,,
+2024-10-15 00:00:00,66084.0,66330.0,65324.4,65400.0,3574.82599,2024-10-15 03:59:59.999,235256621.5023552,562660,1590.74315,104689472.006611,0,,,,,
+2024-10-15 04:00:00,65399.99,65846.0,65201.0,65638.74,3319.36953,2024-10-15 07:59:59.999,217560109.72452527,412815,1440.63626,94416755.2517852,0,,,,,
+2024-10-15 08:00:00,65638.74,65850.0,65280.0,65399.69,3798.65244,2024-10-15 11:59:59.999,249269064.64163527,549835,1903.21015,124909738.9828218,0,,,,,
+2024-10-15 12:00:00,65399.68,67950.0,64800.01,66022.0,20567.31949,2024-10-15 15:59:59.999,1362472865.2930892,2458488,10827.45747,717841079.2646372,0,,,,,
+2024-10-15 16:00:00,66022.01,67390.89,65982.55,66970.18,8440.07018,2024-10-15 19:59:59.999,563900132.6376013,1689851,4221.13772,282006394.7067415,0,,,,,
+2024-10-15 20:00:00,66970.18,67156.47,66130.64,67074.14,3983.7166,2024-10-15 23:59:59.999,265563068.520312,571970,1837.49725,122514690.3533883,0,,,,,
+2024-10-16 00:00:00,67074.14,67561.04,66750.49,67095.98,3508.4024,2024-10-16 03:59:59.999,235695513.4297446,743951,1649.22689,110812017.6097224,0,,,,,
+2024-10-16 04:00:00,67095.99,67361.41,66775.67,66972.53,3070.41603,2024-10-16 07:59:59.999,205914709.807758,602475,1351.6476,90658101.1940598,0,,,,,
+2024-10-16 08:00:00,66972.53,68424.0,66917.52,67894.72,8671.10496,2024-10-16 11:59:59.999,587525018.298481,933301,4976.76815,337334074.8333571,0,,,,,
+2024-10-16 12:00:00,67894.73,68308.91,67117.18,67749.99,9342.2106,2024-10-16 15:59:59.999,633059873.47502,1745619,4680.97829,317272025.1761996,0,,,,,
+2024-10-16 16:00:00,67750.0,68100.0,67482.0,67728.0,3575.32974,2024-10-16 19:59:59.999,242452795.80723807,819485,1732.02663,117459407.0145969,0,,,,,
+2024-10-16 20:00:00,67728.01,67954.03,67500.0,67620.01,1770.79171,2024-10-16 23:59:59.999,119912499.2880256,264854,822.22646,55675041.6478926,0,,,,,
+2024-10-17 00:00:00,67620.0,67939.4,67406.99,67601.4,2503.78211,2024-10-17 03:59:59.999,169343646.449068,459958,1159.72607,78442970.1956977,0,,,,,
+2024-10-17 04:00:00,67601.4,67601.4,67087.35,67303.18,3552.90409,2024-10-17 07:59:59.999,239150232.12792152,451337,1500.2997,100980301.1472238,0,,,,,
+2024-10-17 08:00:00,67303.18,67530.01,66741.09,66872.43,4840.70419,2024-10-17 11:59:59.999,324867946.9875263,696080,1907.07404,128005026.6057216,0,,,,,
+2024-10-17 12:00:00,66872.44,67680.0,66666.0,67590.66,6644.01683,2024-10-17 15:59:59.999,445619225.7887799,1363225,3478.60818,233336725.0440706,0,,,,,
+2024-10-17 16:00:00,67590.67,67590.67,66720.0,66840.0,5364.13174,2024-10-17 19:59:59.999,360275516.9787891,720889,2690.04593,180749455.908033,0,,,,,
+2024-10-17 20:00:00,66840.0,67480.0,66827.68,67421.78,2422.68965,2024-10-17 23:59:59.999,162907871.2333748,290471,1418.1932,95372928.5034912,0,,,,,
+2024-10-18 00:00:00,67421.78,68260.92,67192.36,67555.4,4815.67963,2024-10-18 03:59:59.999,326509565.0550706,769247,2439.8995,165485141.1675012,0,,,,,
+2024-10-18 04:00:00,67555.41,68378.95,67544.0,67969.7,4436.03787,2024-10-18 07:59:59.999,301567071.85611594,436719,1841.80869,125221522.4416544,0,,,,,
+2024-10-18 08:00:00,67969.69,68050.0,67674.98,67702.0,3604.45968,2024-10-18 11:59:59.999,244664439.61939287,404643,1451.3212,98523381.5481959,0,,,,,
+2024-10-18 12:00:00,67702.0,68870.68,67642.71,68735.35,8981.93414,2024-10-18 15:59:59.999,614016142.602777,1292600,5236.98773,358113638.2312825,0,,,,,
+2024-10-18 16:00:00,68735.34,69000.0,68360.0,68608.01,5094.2734,2024-10-18 19:59:59.999,350274011.10839325,814099,2461.85427,169299450.1120722,0,,,,,
+2024-10-18 20:00:00,68608.01,68690.0,68204.1,68428.0,1793.25028,2024-10-18 23:59:59.999,122704669.6352147,293661,786.30711,53797830.7661055,0,,,,,
+2024-10-19 00:00:00,68427.99,68693.26,68303.03,68450.01,1376.73627,2024-10-19 03:59:59.999,94232160.8970785,227497,709.1446,48541972.9903666,0,,,,,
+2024-10-19 04:00:00,68450.0,68560.0,68302.31,68346.54,1113.67315,2024-10-19 07:59:59.999,76157615.2206262,182320,465.6159,31839593.0257893,0,,,,,
+2024-10-19 08:00:00,68346.54,68475.7,68090.3,68090.3,1655.36285,2024-10-19 11:59:59.999,113045563.7284313,180137,712.02084,48642014.1034964,0,,,,,
+2024-10-19 12:00:00,68090.3,68350.0,68088.0,68226.93,1346.90882,2024-10-19 15:59:59.999,91878286.1840446,203676,656.93,44811259.6915475,0,,,,,
+2024-10-19 16:00:00,68226.94,68242.43,68010.0,68181.98,1019.59496,2024-10-19 19:59:59.999,69478916.2075505,170432,472.57968,32203548.2934082,0,,,,,
+2024-10-19 20:00:00,68181.98,68413.96,68168.45,68378.0,1681.39132,2024-10-19 23:59:59.999,114836086.7235794,188366,1054.90525,72046677.4130845,0,,,,,
+2024-10-20 00:00:00,68377.99,68446.0,68100.0,68188.0,1054.72024,2024-10-20 03:59:59.999,71993792.4797161,173345,521.21147,35588175.7165545,0,,,,,
+2024-10-20 04:00:00,68188.01,68433.5,68176.26,68378.0,1441.04305,2024-10-20 07:59:59.999,98440813.9028504,128795,956.49272,65346241.9168471,0,,,,,
+2024-10-20 08:00:00,68378.01,68500.0,68355.0,68420.01,1130.42068,2024-10-20 11:59:59.999,77335885.3722238,118555,565.18947,38667187.047027,0,,,,,
+2024-10-20 12:00:00,68420.01,68772.7,68198.22,68625.99,3025.00337,2024-10-20 15:59:59.999,207285143.18550688,351071,1465.05971,100396537.4175311,0,,,,,
+2024-10-20 16:00:00,68625.99,68660.0,68422.0,68508.29,1137.38491,2024-10-20 19:59:59.999,77975598.3274387,167723,560.65476,38437642.5593878,0,,,,,
+2024-10-20 20:00:00,68508.3,69400.0,68461.93,69031.99,4653.90153,2024-10-20 23:59:59.999,321051196.5428502,624306,2704.31761,186565771.2736355,0,,,,,
+2024-10-21 00:00:00,69032.0,69519.52,68588.51,68939.99,4025.34961,2024-10-21 03:59:59.999,278215743.603072,562353,2366.18445,163558716.3576129,0,,,,,
+2024-10-21 04:00:00,68940.0,69185.18,68488.33,68514.0,2657.04256,2024-10-21 07:59:59.999,183004494.858142,381866,1152.73582,79394439.5973587,0,,,,,
+2024-10-21 08:00:00,68513.99,68661.0,68119.01,68238.01,4244.21652,2024-10-21 11:59:59.999,290193576.710302,494103,1717.85387,117464277.0382634,0,,,,,
+2024-10-21 12:00:00,68238.0,68328.68,66840.67,67341.02,12814.65836,2024-10-21 15:59:59.999,864359246.3839978,1179282,4796.55067,323231125.5517434,0,,,,,
+2024-10-21 16:00:00,67341.02,67941.17,66894.0,67763.0,5541.16575,2024-10-21 19:59:59.999,373475772.5672321,733763,2786.40436,187827116.7115314,0,,,,,
+2024-10-21 20:00:00,67763.99,67933.79,67366.66,67377.5,2091.98904,2024-10-21 23:59:59.999,141584759.4239518,335410,773.87911,52385083.1643746,0,,,,,
+2024-10-22 00:00:00,67377.5,67694.92,66571.42,67390.02,4530.23136,2024-10-22 03:59:59.999,304442452.0004482,656363,2089.2141,140426162.5526135,0,,,,,
+2024-10-22 04:00:00,67390.01,67800.0,67278.02,67402.0,2582.69229,2024-10-22 07:59:59.999,174580327.9589702,276362,1380.51819,93331152.5708035,0,,,,,
+2024-10-22 08:00:00,67402.0,67526.67,66740.0,67299.15,5952.92995,2024-10-22 11:59:59.999,399293745.1256588,685004,2823.99678,189417401.9931214,0,,,,,
+2024-10-22 12:00:00,67299.15,67693.34,66644.18,67282.27,6233.58519,2024-10-22 15:59:59.999,418870493.0534315,1213555,3079.12737,206976701.046075,0,,,,,
+2024-10-22 16:00:00,67282.27,67635.72,66920.0,67482.98,3629.34667,2024-10-22 19:59:59.999,244244731.3970659,587745,2143.11859,144248140.6711216,0,,,,,
+2024-10-22 20:00:00,67482.99,67836.01,67292.0,67426.0,1670.17722,2024-10-22 23:59:59.999,112854042.1249811,250262,884.54354,59761330.4061387,0,,,,,
+2024-10-23 00:00:00,67426.01,67472.83,66890.0,67082.1,2192.04981,2024-10-23 03:59:59.999,147241315.7515814,407801,935.71624,62855307.2360545,0,,,,,
+2024-10-23 04:00:00,67082.1,67302.83,66800.0,66852.34,2205.04466,2024-10-23 07:59:59.999,147871865.4926555,350778,1055.59929,70804348.3094527,0,,,,,
+2024-10-23 08:00:00,66852.33,67048.0,66200.0,66414.0,4678.16343,2024-10-23 11:59:59.999,311267135.54378086,608338,1974.32673,131394250.0583242,0,,,,,
+2024-10-23 12:00:00,66414.0,66910.15,65923.01,66223.44,6555.45611,2024-10-23 15:59:59.999,435197228.0777571,989139,3089.79562,205207878.4404941,0,,,,,
+2024-10-23 16:00:00,66223.45,66573.58,65260.0,66472.0,7747.67519,2024-10-23 19:59:59.999,510332704.01635885,1142139,3819.51217,251676829.90562567,0,,,,,
+2024-10-23 20:00:00,66472.0,66807.37,66338.99,66668.65,2151.8515,2024-10-23 23:59:59.999,143191182.0366128,309170,1013.3899,67446021.1607348,0,,,,,
+2024-10-24 00:00:00,66668.65,67612.12,66510.0,67213.16,4069.13262,2024-10-24 03:59:59.999,273601787.8164988,653453,2098.81811,141101418.6552261,0,,,,,
+2024-10-24 04:00:00,67213.16,67479.55,67068.75,67123.08,2168.24652,2024-10-24 07:59:59.999,145950770.4795982,324762,962.66042,64802581.2216908,0,,,,,
+2024-10-24 08:00:00,67123.09,67322.26,66700.0,67285.99,3627.57529,2024-10-24 11:59:59.999,243059541.6541244,515741,1336.54637,89583962.8413207,0,,,,,
+2024-10-24 12:00:00,67286.0,67998.0,67262.0,67701.22,5556.69154,2024-10-24 15:59:59.999,376146821.06270623,1131741,3017.54384,204266713.39783168,0,,,,,
+2024-10-24 16:00:00,67701.21,68323.0,67350.01,68309.79,4018.19794,2024-10-24 19:59:59.999,272689822.3112862,644751,2434.10898,165207886.78795,0,,,,,
+2024-10-24 20:00:00,68309.79,68850.0,67978.04,68198.28,3149.99486,2024-10-24 23:59:59.999,215287577.5887242,527014,1652.90742,112973833.6207267,0,,,,,
+2024-10-25 00:00:00,68198.27,68286.56,67836.0,68008.0,2103.46788,2024-10-25 03:59:59.999,143093792.5241576,393523,874.16614,59468194.7356905,0,,,,,
+2024-10-25 04:00:00,68007.99,68045.36,67250.0,67531.97,3239.24812,2024-10-25 07:59:59.999,219132073.42312312,386018,1388.54153,93923104.8327092,0,,,,,
+2024-10-25 08:00:00,67531.96,68183.78,67286.28,68105.79,3432.59534,2024-10-25 11:59:59.999,232579511.3218086,487632,1885.9088,127827394.1258169,0,,,,,
+2024-10-25 12:00:00,68105.79,68771.49,67429.87,67690.01,6063.80083,2024-10-25 15:59:59.999,413691352.8997355,1191808,2859.00279,195101120.86794072,0,,,,,
+2024-10-25 16:00:00,67690.01,67890.52,66006.6,66850.0,12819.56162,2024-10-25 19:59:59.999,859303279.6567986,1786435,5855.6127,392645363.4919207,0,,,,,
+2024-10-25 20:00:00,66849.99,67392.52,65596.29,66698.33,6821.03746,2024-10-25 23:59:59.999,452867425.46763057,1087177,3167.80004,210382281.1008857,0,,,,,
+2024-10-26 00:00:00,66698.32,67050.2,66439.9,66914.0,3685.00548,2024-10-26 03:59:59.999,245994004.88223407,779923,1895.83205,126569401.5856289,0,,,,,
+2024-10-26 04:00:00,66914.0,67240.02,66784.26,67007.99,1628.86516,2024-10-26 07:59:59.999,109238619.688199,310756,744.63348,49945295.5666713,0,,,,,
+2024-10-26 08:00:00,67007.99,67264.34,66953.02,67138.0,1491.87488,2024-10-26 11:59:59.999,100102113.3433881,279814,766.77633,51452442.9221354,0,,,,,
+2024-10-26 12:00:00,67138.0,67180.0,66744.0,66886.49,2610.78256,2024-10-26 15:59:59.999,174735088.3332716,490382,1317.55916,88185505.7214646,0,,,,,
+2024-10-26 16:00:00,66886.49,67181.82,66788.0,67177.99,1318.30448,2024-10-26 19:59:59.999,88334728.1476492,289170,772.20154,51742828.1902407,0,,,,,
+2024-10-26 20:00:00,67178.0,67454.55,67084.0,67092.76,1108.07514,2024-10-26 23:59:59.999,74482492.75315,223456,572.1873,38474306.1671535,0,,,,,
+2024-10-27 00:00:00,67092.76,67325.46,66913.73,67289.57,986.04169,2024-10-27 03:59:59.999,66148443.6906162,226895,567.27447,38068741.3507957,0,,,,,
+2024-10-27 04:00:00,67289.57,67317.78,67120.0,67204.01,668.95382,2024-10-27 07:59:59.999,44949571.1903105,131495,318.90315,21427664.3992779,0,,,,,
+2024-10-27 08:00:00,67204.0,67266.49,67036.85,67128.04,1089.42823,2024-10-27 11:59:59.999,73153888.8400017,185315,473.37998,31788400.780217,0,,,,,
+2024-10-27 12:00:00,67128.03,67858.0,67121.45,67791.99,2061.49126,2024-10-27 15:59:59.999,139348846.7635379,446071,1097.45748,74166943.8412574,0,,,,,
+2024-10-27 16:00:00,67792.0,68000.0,67540.88,67850.0,1636.67932,2024-10-27 19:59:59.999,110906165.0745546,363642,809.01081,54833623.5158093,0,,,,,
+2024-10-27 20:00:00,67850.0,68332.05,67688.09,68021.7,2210.6016,2024-10-27 23:59:59.999,150499232.91146,418571,1151.71031,78414293.111082,0,,,,,
+2024-10-28 00:00:00,68021.69,68116.78,67677.77,67727.59,1748.50819,2024-10-28 03:59:59.999,118662694.604185,430530,812.07565,55115561.866903,0,,,,,
+2024-10-28 04:00:00,67727.59,68680.0,67618.0,68415.52,3228.44557,2024-10-28 07:59:59.999,220102246.9279152,504343,1411.444,96262299.2117223,0,,,,,
+2024-10-28 08:00:00,68415.52,68833.57,68238.81,68753.78,2668.85534,2024-10-28 11:59:59.999,182960939.4616136,428476,1332.08123,91314200.2654503,0,,,,,
+2024-10-28 12:00:00,68753.78,69280.0,68426.67,68494.2,7619.52629,2024-10-28 15:59:59.999,524938104.2355113,1320948,3825.84503,263673239.4191585,0,,,,,
+2024-10-28 16:00:00,68494.2,69900.0,68452.54,69629.98,7959.90622,2024-10-28 19:59:59.999,551612136.1121538,1090710,4390.13035,304277150.33039993,0,,,,,
+2024-10-28 20:00:00,69629.99,70270.0,69427.79,69962.21,5821.51298,2024-10-28 23:59:59.999,406829608.47606605,657439,3446.7735,240963645.33619192,0,,,,,
+2024-10-29 00:00:00,69962.21,71587.88,69760.0,70938.14,9260.69533,2024-10-29 03:59:59.999,656514034.4984916,1093283,5512.88826,390775131.720616,0,,,,,
+2024-10-29 04:00:00,70938.15,71370.0,70837.83,71017.97,5390.71759,2024-10-29 07:59:59.999,383071666.2448383,533829,2703.35738,192130171.3187406,0,,,,,
+2024-10-29 08:00:00,71017.96,71578.95,70974.0,71452.01,4333.82377,2024-10-29 11:59:59.999,308848462.014301,397750,2237.17405,159457685.7084145,0,,,,,
+2024-10-29 12:00:00,71452.02,72429.99,70929.0,72402.01,11510.0098,2024-10-29 15:59:59.999,825856591.4620034,1334201,6408.6996,459968843.7699387,0,,,,,
+2024-10-29 16:00:00,72402.0,73620.12,72350.7,72536.16,14375.99601,2024-10-29 19:59:59.999,1047469935.33828,1514551,7574.38202,551971093.6279159,0,,,,,
+2024-10-29 20:00:00,72536.38,72978.9,71864.65,72736.42,5257.36344,2024-10-29 23:59:59.999,380705297.3338431,771816,2461.96385,178305858.0174117,0,,,,,
+2024-10-30 00:00:00,72736.41,72785.72,72000.01,72234.0,3553.7595,2024-10-30 03:59:59.999,257098448.54725087,474516,1664.14089,120407704.5599991,0,,,,,
+2024-10-30 04:00:00,72234.0,72610.0,72100.0,72227.99,3065.87039,2024-10-30 07:59:59.999,221882979.16009712,287796,1320.86929,95607370.6497058,0,,,,,
+2024-10-30 08:00:00,72227.99,72604.97,71926.82,71983.99,3249.22754,2024-10-30 11:59:59.999,235084861.61111632,496451,1669.98257,120862302.5033624,0,,,,,
+2024-10-30 12:00:00,71984.0,72470.0,71436.0,72061.34,7786.81964,2024-10-30 15:59:59.999,560448305.1776943,1451993,4033.86878,290399616.4735944,0,,,,,
+2024-10-30 16:00:00,72061.34,72197.5,71641.77,71822.01,3301.81939,2024-10-30 19:59:59.999,237563793.1890906,663164,1633.5019,117528180.0890297,0,,,,,
+2024-10-30 20:00:00,71822.01,72961.0,71644.19,72344.74,5928.4941,2024-10-30 23:59:59.999,429132149.6030376,666814,3164.8509,229093009.4710364,0,,,,,
+2024-10-31 00:00:00,72344.75,72599.99,72030.08,72353.74,2955.82677,2024-10-31 03:59:59.999,213739294.28244072,439519,1445.54136,104516937.3557328,0,,,,,
+2024-10-31 04:00:00,72353.75,72478.0,72150.0,72417.19,2300.55532,2024-10-31 07:59:59.999,166333128.4690547,270826,1129.48299,81665259.4527615,0,,,,,
+2024-10-31 08:00:00,72417.19,72700.0,72149.79,72226.0,3129.22143,2024-10-31 11:59:59.999,226477276.3660898,414405,1534.20367,111024641.7051374,0,,,,,
+2024-10-31 12:00:00,72226.0,72276.0,70431.77,70620.0,10391.35314,2024-10-31 15:59:59.999,740317329.6128901,1608260,4860.02695,346226232.5587591,0,,,,,
+2024-10-31 16:00:00,70620.01,70949.51,70036.0,70092.07,5987.52232,2024-10-31 19:59:59.999,422148475.5881239,1114454,3051.50967,215196050.9833572,0,,,,,
+2024-10-31 20:00:00,70092.07,70654.76,69685.76,70292.01,4587.62399,2024-10-31 23:59:59.999,322129473.17608553,678078,2184.37415,153419119.7941458,0,,,,,
+2024-11-01 00:00:00,70292.01,70470.0,68830.0,69369.99,6736.08255,2024-11-01 03:59:59.999,468627725.6975632,897243,2932.13818,204120968.5997657,0,,,,,
+2024-11-01 04:00:00,69369.99,69699.14,69080.0,69273.7,3840.13342,2024-11-01 07:59:59.999,266506698.7484559,490410,1739.04809,120693689.1959147,0,,,,,
+2024-11-01 08:00:00,69273.7,70228.0,69237.26,70002.01,4258.62726,2024-11-01 11:59:59.999,297280642.7670129,491200,2367.54405,165248057.9617979,0,,,,,
+2024-11-01 12:00:00,70002.01,71632.95,69044.0,69387.77,12583.25292,2024-11-01 15:59:59.999,887892274.185593,1387197,5787.92728,408606313.6658172,0,,,,,
+2024-11-01 16:00:00,69387.78,70515.16,68820.14,69268.0,8722.26319,2024-11-01 19:59:59.999,607307707.1307615,1056484,4193.24184,292027071.3786784,0,,,,,
+2024-11-01 20:00:00,69268.0,69627.0,68854.5,69496.01,2161.50821,2024-11-01 23:59:59.999,149742973.4755836,246737,1024.26276,70967885.9577165,0,,,,,
+2024-11-02 00:00:00,69496.0,69914.37,69479.91,69599.99,1888.97948,2024-11-02 03:59:59.999,131593250.6886426,243436,993.17873,69200813.6122645,0,,,,,
+2024-11-02 04:00:00,69599.99,69823.94,69446.0,69813.91,1298.14761,2024-11-02 07:59:59.999,90409396.6300232,205233,637.29919,44388338.1486729,0,,,,,
+2024-11-02 08:00:00,69813.91,69838.62,69417.88,69608.0,1279.6003,2024-11-02 11:59:59.999,89069835.9062654,217628,554.99684,38632227.4266923,0,,,,,
+2024-11-02 12:00:00,69608.0,69711.59,69000.14,69393.17,3365.13104,2024-11-02 15:59:59.999,233439805.99064207,513673,1682.64105,116759628.9064554,0,,,,,
+2024-11-02 16:00:00,69393.18,69616.0,69215.0,69510.0,1553.51785,2024-11-02 19:59:59.999,107889842.2168991,248328,873.16862,60652603.539603,0,,,,,
+2024-11-02 20:00:00,69510.0,69571.99,69149.0,69374.74,1136.29615,2024-11-02 23:59:59.999,78830296.1986824,175263,486.2227,33737123.182113,0,,,,,
+2024-11-03 00:00:00,69374.74,69391.0,67864.16,68379.89,5846.4092,2024-11-03 03:59:59.999,400733973.4868284,820156,2380.49281,163153940.0979913,0,,,,,
+2024-11-03 04:00:00,68379.9,68771.58,68303.99,68397.42,1961.6419,2024-11-03 07:59:59.999,134450118.6156095,312564,1007.33991,69044381.1518605,0,,,,,
+2024-11-03 08:00:00,68397.42,68603.58,68200.01,68358.86,2460.80349,2024-11-03 11:59:59.999,168362434.4060136,372068,1358.08171,92928418.8590108,0,,,,,
+2024-11-03 12:00:00,68358.86,68560.0,67478.73,68090.9,6042.77974,2024-11-03 15:59:59.999,410675251.85612166,952566,2775.24415,188603418.42679992,0,,,,,
+2024-11-03 16:00:00,68090.91,68693.81,67667.21,68679.0,4811.23179,2024-11-03 19:59:59.999,328462402.4741746,740406,2621.76883,179021197.7496038,0,,,,,
+2024-11-03 20:00:00,68679.0,69358.0,68492.82,68775.99,3872.83631,2024-11-03 23:59:59.999,266982025.5674545,470269,2134.65436,147187716.8536914,0,,,,,
+2024-11-04 00:00:00,68775.99,69500.0,68240.61,69047.86,3531.81884,2024-11-04 03:59:59.999,243434050.084516,842654,1829.68576,126146837.6073904,0,,,,,
+2024-11-04 04:00:00,69047.86,69401.55,68618.0,68618.0,2753.25815,2024-11-04 07:59:59.999,189946641.9945684,517564,1473.77422,101709282.671502,0,,,,,
+2024-11-04 08:00:00,68618.0,69036.0,68470.0,68792.71,3061.68173,2024-11-04 11:59:59.999,210448280.19837648,718746,1460.64344,100413508.7895128,0,,,,,
+2024-11-04 12:00:00,68792.72,69264.52,68202.99,68646.01,6502.898,2024-11-04 15:59:59.999,446289398.35346144,1158809,3330.84708,228634627.4839982,0,,,,,
+2024-11-04 16:00:00,68646.01,68814.32,67251.5,67856.0,7022.60435,2024-11-04 19:59:59.999,476531094.1776719,1148879,3517.41431,238713629.43029,0,,,,,
+2024-11-04 20:00:00,67856.01,68106.07,66835.0,67850.01,6928.1308,2024-11-04 23:59:59.999,467252842.194182,990396,3314.87596,223639661.5419916,0,,,,,
+2024-11-05 00:00:00,67850.01,68255.0,67476.63,68243.0,3631.30352,2024-11-05 03:59:59.999,246726660.3646209,695458,1911.85553,129919747.9514211,0,,,,,
+2024-11-05 04:00:00,68243.01,68976.0,68218.51,68893.99,3527.68448,2024-11-05 07:59:59.999,242018888.7724015,541068,1881.34431,129103595.3403059,0,,,,,
+2024-11-05 08:00:00,68894.0,69100.0,68615.11,68810.03,3105.13722,2024-11-05 11:59:59.999,213835688.2081422,513293,1460.08695,100546701.9775399,0,,,,,
+2024-11-05 12:00:00,68810.03,70325.06,68666.0,69639.99,9273.82987,2024-11-05 15:59:59.999,645035446.294218,1437361,4930.80074,342998706.13276845,0,,,,,
+2024-11-05 16:00:00,69640.0,70577.91,68732.77,68995.99,8251.89006,2024-11-05 19:59:59.999,576668458.6396931,1187641,3982.28619,278426359.0965091,0,,,,,
+2024-11-05 20:00:00,68995.99,69898.02,68786.91,69372.01,5565.22373,2024-11-05 23:59:59.999,386133765.7908464,580823,2893.51291,200821620.4252388,0,,,,,
+2024-11-06 00:00:00,69372.01,75000.0,69298.0,74348.53,29431.196937,2024-11-06 03:59:59.999,2141184100.259312,2076102,16121.164337,1173740395.2730837,0,,,,,
+2024-11-06 04:00:00,74348.53,75407.1,72727.0,73370.89,26064.898021,2024-11-06 07:59:59.999,1939597797.0446136,1552275,12870.026181,958337520.0367756,0,,,,,
+2024-11-06 08:00:00,73370.89,74475.47,72656.31,74272.01,13990.39249,2024-11-06 11:59:59.999,1028906561.5961344,1460564,7052.85621,518702339.9306376,0,,,,,
+2024-11-06 12:00:00,74272.0,74757.58,73488.0,74298.0,13980.04537,2024-11-06 15:59:59.999,1036562582.6663976,1941247,6699.70434,496839571.2082411,0,,,,,
+2024-11-06 16:00:00,74297.99,75850.0,74150.0,75823.55,11500.391072,2024-11-06 19:59:59.999,861338127.6818229,753813,6063.344252,454364655.432846,0,,,,,
+2024-11-06 20:00:00,75823.55,76400.0,75507.1,75571.99,9160.070897,2024-11-06 23:59:59.999,694694101.0097284,650183,4436.789107,336532175.35114914,0,,,,,
+2024-11-07 00:00:00,75571.99,76022.79,75003.83,75048.01,7170.25219,2024-11-07 03:59:59.999,540301392.2904603,1074116,3479.01391,262172969.5018128,0,,,,,
+2024-11-07 04:00:00,75048.01,75048.01,74416.0,74757.58,5435.11503,2024-11-07 07:59:59.999,406382783.9986987,597266,2682.18882,200550464.8056008,0,,,,,
+2024-11-07 08:00:00,74757.58,75150.11,74649.54,74746.0,3766.42463,2024-11-07 11:59:59.999,282233130.4553162,594821,1819.07219,136321254.5676705,0,,,,,
+2024-11-07 12:00:00,74745.99,76059.69,74512.19,76059.69,7599.95,2024-11-07 15:59:59.999,570931129.784008,1017199,3882.2103,291737287.3569796,0,,,,,
+2024-11-07 16:00:00,76059.68,76718.99,75555.17,76530.39,13850.283425,2024-11-07 19:59:59.999,1054822085.935998,1218144,6624.373855,504483759.5812488,0,,,,,
+2024-11-07 20:00:00,76530.4,76849.99,75494.0,75857.89,7047.39707,2024-11-07 23:59:59.999,537126139.507474,706176,3318.60122,253012599.4874208,0,,,,,
+2024-11-08 00:00:00,75857.89,76358.0,75555.0,75890.79,4416.57747,2024-11-08 03:59:59.999,335472069.92058647,624453,1989.34061,151153814.2883053,0,,,,,
+2024-11-08 04:00:00,75890.79,76220.0,75686.0,76148.49,5001.36124,2024-11-08 07:59:59.999,380139080.7370383,438469,2516.41998,191285449.8233308,0,,,,,
+2024-11-08 08:00:00,76148.49,76320.0,75760.0,75934.46,3321.2486,2024-11-08 11:59:59.999,252353050.12111607,537121,1490.46677,113260446.2243942,0,,,,,
+2024-11-08 12:00:00,75934.47,76584.6,75630.76,76427.72,9261.36209,2024-11-08 15:59:59.999,704771991.362165,1323357,4368.40429,332539877.7553328,0,,,,,
+2024-11-08 16:00:00,76427.72,77199.99,75822.07,76912.58,9446.863703,2024-11-08 19:59:59.999,723102644.1724211,1407145,4893.732573,374859437.19166696,0,,,,,
+2024-11-08 20:00:00,76912.58,77097.0,76300.23,76509.78,5073.68648,2024-11-08 23:59:59.999,388610261.2181912,546944,2297.02941,175920306.9136826,0,,,,,
+2024-11-09 00:00:00,76509.78,76639.84,76136.0,76341.47,2498.29713,2024-11-09 03:59:59.999,190809793.75517607,432108,990.86395,75678301.150139,0,,,,,
+2024-11-09 04:00:00,76341.47,76795.69,76294.0,76529.08,2824.88315,2024-11-09 07:59:59.999,216124636.90837088,409117,1404.58864,107461075.416543,0,,,,,
+2024-11-09 08:00:00,76529.07,76735.59,76358.91,76487.11,1956.64753,2024-11-09 11:59:59.999,149744288.4720185,264764,926.9712,70946272.949307,0,,,,,
+2024-11-09 12:00:00,76487.11,76541.53,76272.72,76319.9,2576.33768,2024-11-09 15:59:59.999,196725409.9452578,329282,1239.41843,94655441.2160276,0,,,,,
+2024-11-09 16:00:00,76319.91,76700.0,75714.66,76204.92,3958.68374,2024-11-09 19:59:59.999,301782406.1292977,621569,1736.46396,132399257.0251793,0,,,,,
+2024-11-09 20:00:00,76204.91,76900.0,76179.0,76677.46,3127.22992,2024-11-09 23:59:59.999,239522466.3927689,528424,1734.48709,132888167.5429747,0,,,,,
+2024-11-10 00:00:00,76677.46,77498.0,76492.0,77205.96,6237.464965,2024-11-10 03:59:59.999,480479286.80589294,960127,3472.616045,267511835.20645967,0,,,,,
+2024-11-10 04:00:00,77205.97,79788.96,77138.0,78832.37,15561.725502,2024-11-10 07:59:59.999,1227141467.6172793,1439033,8785.565558,692364232.8305565,0,,,,,
+2024-11-10 08:00:00,78832.36,80040.0,78832.36,79844.01,7359.556072,2024-11-10 11:59:59.999,585466322.4063985,778547,4091.122218,325618635.6248148,0,,,,,
+2024-11-10 12:00:00,79844.0,80080.0,79200.0,79694.03,9016.63483,2024-11-10 15:59:59.999,717480557.4192199,1274985,4270.42555,339888073.7581394,0,,,,,
+2024-11-10 16:00:00,79694.03,81069.99,79324.59,79748.99,11314.767361,2024-11-10 19:59:59.999,908455632.1591612,1190343,5729.084411,460018566.1787999,0,,,,,
+2024-11-10 20:00:00,79748.99,81500.0,78473.13,80370.01,12339.951705,2024-11-10 23:59:59.999,986418207.4927844,1485563,6402.198395,512008055.6361928,0,,,,,
+2024-11-11 00:00:00,80370.01,81846.71,80216.01,81612.23,7866.798202,2024-11-11 03:59:59.999,637842560.2647913,1142899,4170.456412,338220910.03434527,0,,,,,
+2024-11-11 04:00:00,81612.23,81727.47,80432.0,81109.1,6018.85178,2024-11-11 07:59:59.999,487783961.47376144,974135,2853.2504,231229782.3592336,0,,,,,
+2024-11-11 08:00:00,81109.11,82380.94,81023.29,82134.0,8046.625461,2024-11-11 11:59:59.999,657717920.3586407,1126944,4297.974041,351384265.88756394,0,,,,,
+2024-11-11 12:00:00,82133.99,84263.51,81460.19,84059.54,17558.062176,2024-11-11 15:59:59.999,1451685096.423204,2415264,9328.542486,771708732.0930365,0,,,,,
+2024-11-11 16:00:00,84059.53,86650.0,83831.84,86102.21,19271.655334,2024-11-11 19:59:59.999,1639799036.8535805,2095083,10148.948641,863596696.721148,0,,,,,
+2024-11-11 20:00:00,86102.21,89530.54,86052.0,88647.99,23561.672823,2024-11-11 23:59:59.999,2069440134.568744,1594565,12038.123334,1057755780.276585,0,,,,,
+2024-11-12 00:00:00,88648.0,89470.0,86561.35,88047.46,19452.23586,2024-11-12 03:59:59.999,1714826020.549507,1918284,9838.62212,867390694.1243514,0,,,,,
+2024-11-12 04:00:00,88047.45,89940.0,87700.0,88983.35,13408.122211,2024-11-12 07:59:59.999,1192216477.9550622,1543287,7122.854991,633518360.7984861,0,,,,,
+2024-11-12 08:00:00,88983.35,89372.0,85229.0,87155.55,21526.29235,2024-11-12 11:59:59.999,1883106820.049268,2674015,10583.83631,925922666.8051008,0,,,,,
+2024-11-12 12:00:00,87155.55,87860.0,85072.0,86632.0,19109.59223,2024-11-12 15:59:59.999,1651548946.5998871,2685475,9754.72401,843264444.7120155,0,,,,,
+2024-11-12 16:00:00,86632.0,89764.38,85730.35,88704.28,14486.43433,2024-11-12 19:59:59.999,1272298651.046706,1720693,7575.18822,665349347.1680726,0,,,,,
+2024-11-12 20:00:00,88704.28,89876.94,87379.59,87952.01,9317.21093,2024-11-12 23:59:59.999,826087650.0793885,957304,4714.1078,418006169.22137743,0,,,,,
+2024-11-13 00:00:00,87952.0,88562.94,87004.0,87136.0,10008.6189,2024-11-13 03:59:59.999,879243238.1773914,1930665,4807.18994,422303983.3205559,0,,,,,
+2024-11-13 04:00:00,87136.0,87692.69,86127.99,87356.0,9544.53162,2024-11-13 07:59:59.999,829773895.6652099,2003717,4531.09479,393966449.4021781,0,,,,,
+2024-11-13 08:00:00,87356.01,88083.0,87082.42,87669.39,6000.39557,2024-11-13 11:59:59.999,524896898.7203787,988247,3076.01292,269089085.9798589,0,,,,,
+2024-11-13 12:00:00,87669.4,92690.0,87502.49,92540.01,25126.849483,2024-11-13 15:59:59.999,2269390794.129172,2624447,13988.836063,1263257060.4773424,0,,,,,
+2024-11-13 16:00:00,92540.0,93265.64,89969.87,90193.51,22766.283954,2024-11-13 19:59:59.999,2093769149.5285368,2763369,11170.752754,1027984066.7762644,0,,,,,
+2024-11-13 20:00:00,90193.5,91184.02,87970.98,90375.2,13317.1746,2024-11-13 23:59:59.999,1193854985.8223495,1651655,6768.44286,607089171.4452447,0,,,,,
+2024-11-14 00:00:00,90375.21,90566.0,89458.13,89937.02,7354.10555,2024-11-14 03:59:59.999,661828797.2177465,1248257,3932.96641,353950300.52973473,0,,,,,
+2024-11-14 04:00:00,89937.03,90850.0,89104.54,90769.42,6197.35157,2024-11-14 07:59:59.999,557086781.4437585,930514,3162.12247,284387706.76216274,0,,,,,
+2024-11-14 08:00:00,90769.42,91657.77,90329.8,91491.86,8132.00542,2024-11-14 11:59:59.999,739789935.5517496,1868100,3956.67484,359978669.1521536,0,,,,,
+2024-11-14 12:00:00,91491.85,91790.0,87829.57,87947.99,15118.0437,2024-11-14 15:59:59.999,1357191173.661726,2870852,6748.67128,606147235.337629,0,,,,,
+2024-11-14 16:00:00,87947.99,89775.24,87526.74,89463.99,8531.95926,2024-11-14 19:59:59.999,757772931.1864548,1537895,4443.65733,394629451.94100016,0,,,,,
+2024-11-14 20:00:00,89463.99,89464.0,86668.21,87325.59,11396.04536,2024-11-14 23:59:59.999,1000191196.8672296,1373240,5696.76367,500119392.0504669,0,,,,,
+2024-11-15 00:00:00,87325.59,88473.7,87252.0,88218.21,6032.5219,2024-11-15 03:59:59.999,531105051.64031535,1107116,3259.33745,286965379.3073234,0,,,,,
+2024-11-15 04:00:00,88218.22,88391.99,87073.38,87612.0,6883.97605,2024-11-15 07:59:59.999,604248694.7779359,853344,3249.20084,285225194.2062717,0,,,,,
+2024-11-15 08:00:00,87612.01,89771.99,87368.0,89741.25,6640.4585,2024-11-15 11:59:59.999,590125279.2992728,1203157,3734.38106,331897161.0974092,0,,,,,
+2024-11-15 12:00:00,89741.24,90709.74,87754.45,88445.41,11903.82559,2024-11-15 15:59:59.999,1062448061.1493176,2339082,6045.55171,539724379.3991394,0,,,,,
+2024-11-15 16:00:00,88445.4,90844.9,88386.99,90377.89,8672.84127,2024-11-15 19:59:59.999,777598334.3593553,1457682,4524.67101,405740762.0719639,0,,,,,
+2024-11-15 20:00:00,90377.89,91850.0,90324.85,91032.07,7794.32737,2024-11-15 23:59:59.999,710713549.9552326,1048730,3987.4688,363601360.4275078,0,,,,,
+2024-11-16 00:00:00,91032.08,91709.06,90850.0,91252.03,4249.95392,2024-11-16 03:59:59.999,387827346.41747856,937426,2219.4421,202534964.60764632,0,,,,,
+2024-11-16 04:00:00,91252.04,91779.66,91064.24,91117.53,3028.27512,2024-11-16 07:59:59.999,276476970.9487946,665299,1519.956,138790038.2476496,0,,,,,
+2024-11-16 08:00:00,91117.52,91598.13,90993.15,91169.69,3972.70297,2024-11-16 11:59:59.999,362730629.4561135,601084,2093.65694,191187729.6133844,0,,,,,
+2024-11-16 12:00:00,91169.69,91320.0,90056.17,90521.2,5422.19653,2024-11-16 15:59:59.999,491951386.3449871,921648,2588.49995,234932749.1120304,0,,,,,
+2024-11-16 16:00:00,90521.2,91396.03,90186.64,91100.24,3466.38119,2024-11-16 19:59:59.999,315016179.8390672,619377,1879.53542,170795796.0032123,0,,,,,
+2024-11-16 20:00:00,91100.23,91181.82,90300.0,90586.92,2578.36716,2024-11-16 23:59:59.999,233955998.8984064,494621,1195.22325,108445423.4190232,0,,,,,
+2024-11-17 00:00:00,90587.98,90888.0,89364.0,90247.86,4950.72397,2024-11-17 03:59:59.999,445791389.9333777,1102438,2197.60121,197882146.6077418,0,,,,,
+2024-11-17 04:00:00,90247.86,90888.0,90158.56,90550.8,2974.11564,2024-11-17 07:59:59.999,269238911.916472,715279,1477.68895,133783957.777912,0,,,,,
+2024-11-17 08:00:00,90550.8,91449.99,90478.99,90684.19,3929.09518,2024-11-17 11:59:59.999,357240901.21077245,834566,2206.43748,200638058.5897206,0,,,,,
+2024-11-17 12:00:00,90684.19,91189.88,89925.91,90260.01,4166.81415,2024-11-17 15:59:59.999,377310548.30030704,793826,2123.04948,192273867.90361768,0,,,,,
+2024-11-17 16:00:00,90260.01,90640.18,89664.34,90044.0,3112.39163,2024-11-17 19:59:59.999,280678751.69253486,640632,1590.03698,143426782.9600745,0,,,,,
+2024-11-17 20:00:00,90044.0,90212.13,88722.0,89855.99,4734.41552,2024-11-17 23:59:59.999,423611221.7569307,843978,2257.96817,202090006.8348272,0,,,,,
+2024-11-18 00:00:00,89855.98,90935.44,89617.96,90668.58,3252.23252,2024-11-18 03:59:59.999,294006225.9273871,935040,1679.48223,151816906.1681829,0,,,,,
+2024-11-18 04:00:00,90668.58,92300.0,90438.85,91719.9,6378.66485,2024-11-18 07:59:59.999,583022639.3578833,878418,3282.35066,300113703.2743666,0,,,,,
+2024-11-18 08:00:00,91719.9,92211.99,90051.1,90275.13,6488.59666,2024-11-18 11:59:59.999,592981102.8222728,1093626,3068.95985,280556925.7655273,0,,,,,
+2024-11-18 12:00:00,90275.13,92594.0,89376.9,92309.51,12873.97296,2024-11-18 15:59:59.999,1168819820.094344,1659544,6782.92104,616270459.0094689,0,,,,,
+2024-11-18 16:00:00,92309.51,92584.95,89667.66,90608.26,9954.79626,2024-11-18 19:59:59.999,907771472.1354988,1583450,4820.10026,439743050.59552807,0,,,,,
+2024-11-18 20:00:00,90608.26,91980.0,90224.02,90464.08,7596.77123,2024-11-18 23:59:59.999,693308690.324508,1011047,3995.05694,364657349.5032371,0,,,,,
+2024-11-19 00:00:00,90464.07,91529.0,90357.0,91428.0,3575.26612,2024-11-19 03:59:59.999,325367851.7213384,539594,1950.12024,177478226.091581,0,,,,,
+2024-11-19 04:00:00,91428.0,92000.0,91238.09,91620.01,3893.80469,2024-11-19 07:59:59.999,356980910.4021895,475596,1870.31672,171479443.6815191,0,,,,,
+2024-11-19 08:00:00,91620.0,91950.0,91200.0,91652.02,3730.94665,2024-11-19 11:59:59.999,341719751.8154465,620630,1968.6166,180325539.2874826,0,,,,,
+2024-11-19 12:00:00,91652.01,92788.0,90975.8,92391.99,13823.62822,2024-11-19 15:59:59.999,1271221190.1316738,1656944,7155.99454,658390890.5288737,0,,,,,
+2024-11-19 16:00:00,92391.99,93905.51,92147.12,93227.87,11450.7773,2024-11-19 19:59:59.999,1066438390.6044394,1381211,6034.180894,561909390.5627762,0,,,,,
+2024-11-19 20:00:00,93227.87,93571.08,91320.0,92310.79,7185.62384,2024-11-19 23:59:59.999,663380408.1745263,973814,3148.62373,290718147.9639401,0,,,,,
+2024-11-20 00:00:00,92310.8,92418.68,91500.0,92039.99,4096.22399,2024-11-20 03:59:59.999,376446775.88441694,604782,1847.05237,169777060.4087251,0,,,,,
+2024-11-20 04:00:00,92039.99,92851.09,91850.0,92850.38,3477.17855,2024-11-20 07:59:59.999,321443343.1271523,532041,1875.40987,173397795.0576105,0,,,,,
+2024-11-20 08:00:00,92850.38,93669.98,92720.0,93454.65,6216.74888,2024-11-20 11:59:59.999,579466521.2155768,800242,2964.37054,276312833.3342748,0,,,,,
+2024-11-20 12:00:00,93454.65,94807.62,93314.49,94739.97,12702.544432,2024-11-20 15:59:59.999,1197250046.0409458,2273436,6270.926462,591066698.4690896,0,,,,,
+2024-11-20 16:00:00,94739.98,94831.97,93138.0,94000.0,10761.1069,2024-11-20 19:59:59.999,1010066081.998361,2263967,4971.26827,466588725.6352251,0,,,,,
+2024-11-20 20:00:00,94000.0,94599.98,93770.07,94286.56,4949.39596,2024-11-20 23:59:59.999,466259546.3796161,891519,2496.28045,235205591.342337,0,,,,,
+2024-11-21 00:00:00,94286.56,95904.0,94040.0,95798.12,9339.057505,2024-11-21 03:59:59.999,886952479.4386283,963797,5129.745685,487495220.6827717,0,,,,,
+2024-11-21 04:00:00,95798.12,97852.0,95798.11,96912.01,13220.183819,2024-11-21 07:59:59.999,1282425690.8263912,1612292,6383.559809,619077799.8068857,0,,,,,
+2024-11-21 08:00:00,96912.01,98384.86,96723.96,97974.99,10048.90103,2024-11-21 11:59:59.999,981102458.3013293,1225229,6046.80405,590457691.3403656,0,,,,,
+2024-11-21 12:00:00,97975.0,98250.0,95600.0,96672.0,16850.11898,2024-11-21 15:59:59.999,1636253165.62886,2570655,7399.89627,718401544.9494932,0,,,,,
+2024-11-21 16:00:00,96672.0,98988.0,96276.69,97829.83,13009.781133,2024-11-21 19:59:59.999,1272586720.118775,1778009,7036.569403,688600341.4318383,0,,,,,
+2024-11-21 20:00:00,97829.84,98723.65,97533.18,98317.12,6760.31801,2024-11-21 23:59:59.999,663487394.0116721,898623,3427.48801,336434692.1071725,0,,,,,
+2024-11-22 00:00:00,98317.12,99299.99,97840.0,98836.5,7532.474903,2024-11-22 03:59:59.999,741925816.6723607,882034,3888.982043,383172995.14777845,0,,,,,
+2024-11-22 04:00:00,98836.49,99419.99,98517.21,99173.7,6632.8656,2024-11-22 07:59:59.999,656690809.99516,796584,3230.24525,319835847.9927445,0,,,,,
+2024-11-22 08:00:00,99173.7,99267.19,98219.84,98870.38,6290.74803,2024-11-22 11:59:59.999,620862352.918142,971329,2856.75704,281900021.8197489,0,,,,,
+2024-11-22 12:00:00,98870.39,98949.0,97122.11,98664.0,11263.93551,2024-11-22 15:59:59.999,1103510267.581395,2231011,5069.95996,496789000.8786164,0,,,,,
+2024-11-22 16:00:00,98663.99,99588.01,98220.0,99079.74,9541.05621,2024-11-22 19:59:59.999,944737012.7227908,1604510,5290.72798,524016428.3595261,0,,,,,
+2024-11-22 20:00:00,99079.74,99449.0,98535.0,98892.0,4928.22899,2024-11-22 23:59:59.999,487810513.4733569,785843,2372.99592,234921005.4480695,0,,,,,
+2024-11-23 00:00:00,98892.0,98908.85,98300.0,98666.67,3918.314,2024-11-23 03:59:59.999,386187855.918752,536567,1798.85054,177296580.3979794,0,,,,,
+2024-11-23 04:00:00,98666.66,98800.0,98284.61,98560.85,3360.38068,2024-11-23 07:59:59.999,331304729.9559532,536019,1462.48119,144179509.2035756,0,,,,,
+2024-11-23 08:00:00,98560.84,98623.76,98300.0,98429.99,3176.75105,2024-11-23 11:59:59.999,312731615.884615,471860,1300.28096,128004007.9260288,0,,,,,
+2024-11-23 12:00:00,98430.0,98847.68,98400.0,98400.0,4138.68982,2024-11-23 15:59:59.999,408083428.1988196,737038,1872.14876,184617233.3455458,0,,,,,
+2024-11-23 16:00:00,98400.01,98459.56,97336.06,97504.0,7486.78427,2024-11-23 19:59:59.999,732052648.4378462,1007034,3506.87807,342859984.6860299,0,,,,,
+2024-11-23 20:00:00,97504.0,98015.82,97136.0,97672.4,2676.92385,2024-11-23 23:59:59.999,261249587.9335284,550620,1235.60918,120581599.382099,0,,,,,
+2024-11-24 00:00:00,97672.4,98564.0,97620.74,98200.1,3989.58138,2024-11-24 03:59:59.999,391739869.2074475,518148,1966.90305,193140090.71338087,0,,,,,
+2024-11-24 04:00:00,98200.1,98431.06,97872.2,98431.05,3583.35015,2024-11-24 07:59:59.999,351922394.5374466,488203,1948.83008,191419073.1340548,0,,,,,
+2024-11-24 08:00:00,98431.05,98472.98,97239.29,97280.03,3606.92172,2024-11-24 11:59:59.999,352771298.0685443,657656,1618.93206,158316085.2828192,0,,,,,
+2024-11-24 12:00:00,97280.04,97606.52,95900.01,95901.51,9382.31921,2024-11-24 15:59:59.999,908258277.0002482,1699854,4048.49485,392055616.2264352,0,,,,,
+2024-11-24 16:00:00,95901.52,96747.98,95734.77,96320.02,5662.8696,2024-11-24 19:59:59.999,544574252.2407312,928779,2784.58388,267802933.1662613,0,,,,,
+2024-11-24 20:00:00,96320.01,98369.46,96195.47,97900.04,4975.93632,2024-11-24 23:59:59.999,484905920.8973706,672080,2756.37784,268579835.2238211,0,,,,,
+2024-11-25 00:00:00,97900.05,98050.0,96888.0,97898.8,3838.26336,2024-11-25 03:59:59.999,374342332.5097342,1030336,1840.24148,179472768.6009654,0,,,,,
+2024-11-25 04:00:00,97898.81,98376.99,97491.66,98047.34,5230.71565,2024-11-25 07:59:59.999,512770031.8518766,758180,2569.44725,251940572.82921967,0,,,,,
+2024-11-25 08:00:00,98047.34,98871.8,97850.0,98188.09,5195.73129,2024-11-25 11:59:59.999,511282917.37483215,991443,2470.20864,243087323.93343607,0,,,,,
+2024-11-25 12:00:00,98188.09,98313.08,94525.0,96000.56,14345.48831,2024-11-25 15:59:59.999,1381536643.0241616,2164483,6049.52693,582407136.210138,0,,,,,
+2024-11-25 16:00:00,96000.57,96500.0,94400.0,94669.48,10283.14008,2024-11-25 19:59:59.999,980520347.173718,1781326,4871.03387,464549118.75168896,0,,,,,
+2024-11-25 20:00:00,94669.49,95300.0,92600.19,93010.01,11954.11227,2024-11-25 23:59:59.999,1122992534.3878713,1563923,5686.46888,534059921.2847705,0,,,,,
+2024-11-26 00:00:00,93010.01,94923.69,92727.9,94464.0,6245.66011,2024-11-26 03:59:59.999,587858794.3047012,1000971,3093.34304,291046120.0570606,0,,,,,
+2024-11-26 04:00:00,94464.0,94973.37,93500.08,93785.71,4722.02616,2024-11-26 07:59:59.999,445054985.4799545,991689,2233.84325,210495066.2586898,0,,,,,
+2024-11-26 08:00:00,93785.72,93785.72,91466.52,92356.85,13592.93588,2024-11-26 11:59:59.999,1259559201.875722,2426250,6808.9545,631000715.4383644,0,,,,,
+2024-11-26 12:00:00,92356.84,93559.0,91739.7,92813.0,13179.13015,2024-11-26 15:59:59.999,1220214645.0249488,2410807,6843.67615,633556006.3115388,0,,,,,
+2024-11-26 16:00:00,92812.99,94685.6,91554.11,91683.89,10628.56926,2024-11-26 19:59:59.999,989099337.2384351,1906080,5219.76526,485752881.05119854,0,,,,,
+2024-11-26 20:00:00,91683.9,92364.0,90791.1,91965.16,9490.40982,2024-11-26 23:59:59.999,869131684.8944051,1490012,4920.68545,450692786.9722558,0,,,,,
+2024-11-27 00:00:00,91965.16,93037.38,91792.14,92588.0,5555.58018,2024-11-27 03:59:59.999,513959872.8553683,996834,2698.84775,249646090.9900742,0,,,,,
+2024-11-27 04:00:00,92588.0,93648.0,92361.66,93597.16,4840.27212,2024-11-27 07:59:59.999,450163847.3789725,690640,2262.97592,210524605.1544364,0,,,,,
+2024-11-27 08:00:00,93597.16,93885.6,93109.12,93367.99,3994.01189,2024-11-27 11:59:59.999,373332159.8266632,747406,2097.01568,196008021.98051232,0,,,,,
+2024-11-27 12:00:00,93367.99,95850.0,92847.84,95556.01,9868.59893,2024-11-27 15:59:59.999,932112582.4959232,1629623,5250.7016,496204240.3308395,0,,,,,
+2024-11-27 16:00:00,95556.0,96631.68,95184.79,96627.99,9525.88556,2024-11-27 19:59:59.999,914440771.8717636,1667622,4227.11491,405821176.9588888,0,,,,,
+2024-11-27 20:00:00,96627.99,97208.21,95731.72,95863.11,7369.07866,2024-11-27 23:59:59.999,710349277.1888744,916565,3779.92659,364416501.8928675,0,,,,,
+2024-11-28 00:00:00,95863.11,96564.0,94822.54,95471.43,6275.70277,2024-11-28 03:59:59.999,601639515.0147364,877830,2943.15659,282151980.2165977,0,,,,,
+2024-11-28 04:00:00,95471.44,95922.39,95063.15,95299.66,5014.99892,2024-11-28 07:59:59.999,479155795.2282726,586937,2598.9768,248347726.5624538,0,,,,,
+2024-11-28 08:00:00,95299.66,95780.0,94640.0,95452.01,4752.0259,2024-11-28 11:59:59.999,452090052.3698335,772750,2262.95211,215318502.5404796,0,,,,,
+2024-11-28 12:00:00,95452.0,96221.8,94900.0,95007.14,5548.28802,2024-11-28 15:59:59.999,529573431.6193267,1414985,2769.92241,264433424.86275887,0,,,,,
+2024-11-28 16:00:00,95007.15,95435.68,94817.0,95119.48,3678.82621,2024-11-28 19:59:59.999,349877831.9416859,772212,2088.87346,198665095.04510728,0,,,,,
+2024-11-28 20:00:00,95119.48,96023.48,94698.0,95643.98,3544.70175,2024-11-28 23:59:59.999,337524965.0857548,563447,2141.81184,203935111.8477974,0,,,,,
+2024-11-29 00:00:00,95643.99,96859.0,95364.99,96590.36,3208.77651,2024-11-29 03:59:59.999,308672781.95368606,673329,1667.39943,160387073.0457231,0,,,,,
+2024-11-29 04:00:00,96590.35,96630.09,95600.03,95625.05,2916.98299,2024-11-29 07:59:59.999,280468944.8448562,450380,1252.99222,120490619.8499476,0,,,,,
+2024-11-29 08:00:00,95625.05,97358.21,95616.0,97237.91,4164.43477,2024-11-29 11:59:59.999,401958782.75349,685985,2458.81312,237379132.1398888,0,,,,,
+2024-11-29 12:00:00,97237.91,98619.99,96768.0,98019.47,8857.57633,2024-11-29 15:59:59.999,865740832.9011788,1433625,4499.83824,439879726.30382174,0,,,,,
+2024-11-29 16:00:00,98019.46,98440.0,96853.82,97329.73,5993.35722,2024-11-29 19:59:59.999,584404869.19625,1314180,2641.55302,257582100.7022273,0,,,,,
+2024-11-29 20:00:00,97329.73,97624.62,96981.01,97460.0,2560.65449,2024-11-29 23:59:59.999,249204818.9848262,536571,1319.61569,128430133.222034,0,,,,,
+2024-11-30 00:00:00,97460.0,97463.95,96309.85,96640.02,3052.5744,2024-11-30 03:59:59.999,295294649.2578096,719292,1336.14334,129214313.7951294,0,,,,,
+2024-11-30 04:00:00,96640.02,97234.02,96532.7,96783.38,3397.39114,2024-11-30 07:59:59.999,329011288.31739193,566135,1684.36196,163110759.795161,0,,,,,
+2024-11-30 08:00:00,96783.38,96968.78,96092.01,96267.99,2445.61538,2024-11-30 11:59:59.999,236167038.02112368,636497,1173.88252,113394861.8814258,0,,,,,
+2024-11-30 12:00:00,96267.99,96732.15,96242.14,96645.41,2060.42388,2024-11-30 15:59:59.999,198953180.5208024,643153,1101.86324,106400661.8993753,0,,,,,
+2024-11-30 16:00:00,96645.42,97062.5,96531.35,97019.68,1822.59102,2024-11-30 19:59:59.999,176440266.4206796,451782,970.36281,93928235.4691284,0,,,,,
+2024-11-30 20:00:00,97019.69,97040.0,96320.99,96407.99,1725.23724,2024-11-30 23:59:59.999,166806528.1620136,337900,809.30116,78235972.1832245,0,,,,,
+2024-12-01 00:00:00,96407.99,96672.49,95693.88,96336.75,3622.03491,2024-12-01 03:59:59.999,348520486.3880458,759921,1608.04782,154745768.1589992,0,,,,,
+2024-12-01 04:00:00,96336.76,96515.52,96195.99,96472.97,1284.90142,2024-12-01 07:59:59.999,123842748.8806751,333904,619.26068,59683143.7451851,0,,,,,
+2024-12-01 08:00:00,96472.97,97179.04,96424.99,97108.89,2803.36709,2024-12-01 11:59:59.999,271735512.6051469,510751,1393.78445,135086579.5494303,0,,,,,
+2024-12-01 12:00:00,97108.89,97388.78,96660.88,97028.02,3260.08114,2024-12-01 15:59:59.999,316502594.3764406,733257,1498.29969,145499460.2436528,0,,,,,
+2024-12-01 16:00:00,97028.02,97523.41,96958.48,97178.73,2968.12339,2024-12-01 19:59:59.999,288531926.93690526,474575,1591.50247,154705375.7393283,0,,,,,
+2024-12-01 20:00:00,97178.73,97836.0,96800.01,97185.18,3000.09657,2024-12-01 23:59:59.999,292194357.4190069,529792,1404.00058,136768712.7570421,0,,,,,
+2024-12-02 00:00:00,97185.17,98130.0,96350.0,96483.75,5392.949,2024-12-02 03:59:59.999,525751607.15757394,1137615,2693.40316,262695452.0168548,0,,,,,
+2024-12-02 04:00:00,96483.75,96924.0,95749.97,95999.99,5378.4519,2024-12-02 07:59:59.999,517905051.0376519,1038685,2641.0178,254325258.152014,0,,,,,
+2024-12-02 08:00:00,95999.99,96112.0,94820.41,95128.68,6299.85507,2024-12-02 11:59:59.999,599717246.6366644,1480721,3084.09049,293564417.23245525,0,,,,,
+2024-12-02 12:00:00,95128.67,97214.77,94766.0,97048.0,8297.68046,2024-12-02 15:59:59.999,797734771.4551979,1485314,4187.90571,402776138.5477029,0,,,,,
+2024-12-02 16:00:00,97048.01,97356.69,94395.0,95816.0,8796.99302,2024-12-02 19:59:59.999,842776240.4105877,1664505,4089.01667,391749455.7448912,0,,,,,
+2024-12-02 20:00:00,95816.01,96327.87,95112.01,95840.62,3792.74036,2024-12-02 23:59:59.999,362754705.039912,753263,2126.49944,203347834.196666,0,,,,,
+2024-12-03 00:00:00,95840.61,96305.52,95400.0,96079.36,3671.38924,2024-12-03 03:59:59.999,351997126.6133343,574670,1877.27729,179996049.3418466,0,,,,,
+2024-12-03 04:00:00,96079.36,96238.1,95277.35,95550.0,3510.45774,2024-12-03 07:59:59.999,336369523.342183,601223,1453.28203,139248325.7503736,0,,,,,
+2024-12-03 08:00:00,95550.0,95662.94,94595.38,94988.01,4056.48891,2024-12-03 11:59:59.999,385848164.3082707,630536,1849.78328,175900824.2988753,0,,,,,
+2024-12-03 12:00:00,94988.0,96250.0,93578.17,95682.54,13543.07849,2024-12-03 15:59:59.999,1283733924.0999322,1786927,6708.64893,635938165.8911409,0,,,,,
+2024-12-03 16:00:00,95682.54,96169.99,94860.0,95428.6,5936.97324,2024-12-03 19:59:59.999,566614109.8143817,1104977,2931.16895,279739959.2108077,0,,,,,
+2024-12-03 20:00:00,95428.61,96140.01,95272.5,95849.69,5108.93521,2024-12-03 23:59:59.999,489432693.84055406,663379,2518.95119,241267378.6825516,0,,,,,
+2024-12-04 00:00:00,95849.69,96614.16,95224.17,95770.32,4788.30848,2024-12-04 03:59:59.999,458867045.42557234,851781,2329.18945,223239095.2228408,0,,,,,
+2024-12-04 04:00:00,95770.32,96714.41,95717.54,96588.81,3607.43743,2024-12-04 07:59:59.999,347580712.2027581,567893,1710.13885,164749714.4928488,0,,,,,
+2024-12-04 08:00:00,96588.81,96950.0,96172.0,96190.41,3780.1103,2024-12-04 11:59:59.999,365301952.0402109,563797,1685.15272,162845415.0590349,0,,,,,
+2024-12-04 12:00:00,96190.41,96560.0,95352.41,95742.81,7959.19099,2024-12-04 15:59:59.999,763335875.7732685,1590698,3866.72429,370893518.66964257,0,,,,,
+2024-12-04 16:00:00,95742.8,97232.01,94587.83,97209.64,9467.01122,2024-12-04 19:59:59.999,905312757.0217866,1536757,4847.19697,463789905.4485068,0,,,,,
+2024-12-04 20:00:00,97209.64,99000.0,97128.52,98587.32,14248.47886,2024-12-04 23:59:59.999,1401596191.3225098,1537798,7595.19884,747138323.1521262,0,,,,,
+2024-12-05 00:00:00,98587.32,104088.0,97888.89,102964.0,29911.489432,2024-12-05 03:59:59.999,3023164233.0681486,2782204,16369.464976,1652778910.193607,0,,,,,
+2024-12-05 04:00:00,102964.0,103544.71,101324.16,102236.1,14930.57327,2024-12-05 07:59:59.999,1529734066.641566,1555454,7728.62639,791576392.1625949,0,,,,,
+2024-12-05 08:00:00,102236.1,103159.76,102236.1,102566.91,9004.86605,2024-12-05 11:59:59.999,924069434.9423952,968757,5036.45124,516922767.0385468,0,,,,,
+2024-12-05 12:00:00,102566.91,103550.0,100925.97,101292.01,15250.81785,2024-12-05 15:59:59.999,1564677200.150031,1746253,7616.6578,781889879.1548901,0,,,,,
+2024-12-05 16:00:00,101292.0,101999.0,98599.36,99028.0,14788.63995,2024-12-05 19:59:59.999,1489664058.2100894,2008582,7160.87948,721575083.7708064,0,,,,,
+2024-12-05 20:00:00,99028.01,99479.72,90500.0,96945.63,26035.34311,2024-12-05 23:59:59.999,2516693949.137701,2951114,12322.99847,1192428342.4430103,0,,,,,
+2024-12-06 00:00:00,96945.63,98828.7,95981.72,97735.29,10502.77687,2024-12-06 03:59:59.999,1024111988.6870294,1351862,5579.19661,544104973.1108311,0,,,,,
+2024-12-06 04:00:00,97735.29,98288.0,97370.19,98138.54,4600.17485,2024-12-06 07:59:59.999,450496148.747515,695717,2218.2403,217220564.474944,0,,,,,
+2024-12-06 08:00:00,98138.53,98705.23,97622.86,98069.62,5508.51297,2024-12-06 11:59:59.999,540712160.3768343,837883,2597.02028,254982598.4032688,0,,,,,
+2024-12-06 12:00:00,98069.61,99483.81,97512.26,99309.99,9368.1804,2024-12-06 15:59:59.999,924710981.5341668,1634186,4322.65798,426673915.69916064,0,,,,,
+2024-12-06 16:00:00,99310.0,101799.0,98762.6,101439.99,9652.35617,2024-12-06 19:59:59.999,971357064.6772182,1578441,4806.17227,483613679.4077481,0,,,,,
+2024-12-06 20:00:00,101439.99,101898.99,99053.03,99740.84,5417.53184,2024-12-06 23:59:59.999,545253341.34168,821013,2476.33672,249049987.45740792,0,,,,,
+2024-12-07 00:00:00,99740.84,100428.0,99285.71,99299.63,2803.39835,2024-12-07 03:59:59.999,280104721.2150817,510530,1232.06052,123110330.5262453,0,,,,,
+2024-12-07 04:00:00,99299.64,99666.31,98844.0,99405.2,3254.00298,2024-12-07 07:59:59.999,323113840.9354968,461689,1333.20493,132373326.1005899,0,,,,,
+2024-12-07 08:00:00,99405.2,99821.83,99260.0,99620.0,2290.29479,2024-12-07 11:59:59.999,227963237.44904768,372814,1099.61338,109451912.901274,0,,,,,
+2024-12-07 12:00:00,99620.0,99800.0,99036.01,99756.01,2409.08289,2024-12-07 15:59:59.999,239623117.83051607,457564,1137.21042,113125996.5249468,0,,,,,
+2024-12-07 16:00:00,99756.0,100263.64,99460.37,100077.45,2257.58478,2024-12-07 19:59:59.999,225392652.48151767,440863,1071.34483,106977781.7468533,0,,,,,
+2024-12-07 20:00:00,100077.45,100439.18,99595.11,99831.99,1917.58211,2024-12-07 23:59:59.999,191756276.9268858,391106,903.11592,90311313.4974255,0,,,,,
+2024-12-08 00:00:00,99831.99,100328.88,99632.28,99934.82,1688.21452,2024-12-08 03:59:59.999,168803783.0631356,389779,732.7124,73272043.7746429,0,,,,,
+2024-12-08 04:00:00,99934.83,100030.0,99336.0,99675.11,1590.3559,2024-12-08 07:59:59.999,158548563.8778354,334553,678.98575,67696211.6304634,0,,,,,
+2024-12-08 08:00:00,99675.11,99844.28,98657.7,99701.16,2557.39593,2024-12-08 11:59:59.999,253783011.8493212,552848,1110.8263,110258868.694489,0,,,,,
+2024-12-08 12:00:00,99701.17,100500.0,99357.16,99912.01,3388.44325,2024-12-08 15:59:59.999,338669327.991753,699943,1684.48885,168385560.763608,0,,,,,
+2024-12-08 16:00:00,99912.01,100198.0,99480.0,100100.98,2219.63339,2024-12-08 19:59:59.999,221647251.9016124,522197,1123.28272,112183541.2314845,0,,,,,
+2024-12-08 20:00:00,100100.99,101351.0,99736.06,101109.59,3168.95389,2024-12-08 23:59:59.999,318125007.7184935,495389,1822.50571,182949512.8241478,0,,,,,
+2024-12-09 00:00:00,101109.6,101215.93,98432.18,99090.84,6131.57247,2024-12-09 03:59:59.999,610194461.846154,1016437,2742.74623,273011691.0832317,0,,,,,
+2024-12-09 04:00:00,99090.84,99729.88,98328.0,99576.51,4641.05371,2024-12-09 07:59:59.999,460136284.1337082,753744,2484.10716,246396326.8413828,0,,,,,
+2024-12-09 08:00:00,99576.51,99679.71,98035.57,98088.47,5754.936,2024-12-09 11:59:59.999,567951798.1583383,1295716,2571.43346,253808512.026513,0,,,,,
+2024-12-09 12:00:00,98088.47,100421.8,97508.58,97812.0,10565.60263,2024-12-09 15:59:59.999,1043687800.0506434,1693031,5011.47692,495051610.6522343,0,,,,,
+2024-12-09 16:00:00,97812.0,98398.0,97000.0,97070.32,7646.39206,2024-12-09 19:59:59.999,747572151.3631533,1424630,3707.34885,362585480.7721376,0,,,,,
+2024-12-09 20:00:00,97070.33,97572.52,94150.05,97276.47,19209.55908,2024-12-09 23:59:59.999,1854084500.153652,2262314,8954.97215,864868409.161595,0,,,,,
+2024-12-10 00:00:00,97276.48,98138.0,95565.41,96931.99,7967.90111,2024-12-10 03:59:59.999,773425354.3518345,1615824,3543.81352,344024322.4192573,0,,,,,
+2024-12-10 04:00:00,96931.99,97519.2,95900.0,97196.44,4851.30267,2024-12-10 07:59:59.999,470123890.0083031,965148,2470.57741,239468994.90888232,0,,,,,
+2024-12-10 08:00:00,97196.44,97937.5,96938.19,97722.52,3732.90811,2024-12-10 11:59:59.999,364073774.1386607,803589,2055.51224,200490036.4762375,0,,,,,
+2024-12-10 12:00:00,97722.53,98270.0,95555.0,95658.79,11589.32855,2024-12-10 15:59:59.999,1127136401.9335515,2972933,5594.49693,544439284.8200712,0,,,,,
+2024-12-10 16:00:00,95658.79,96500.0,94256.54,95856.5,17282.11364,2024-12-10 19:59:59.999,1646492559.0426905,3639933,7773.95272,740618660.5997438,0,,,,,
+2024-12-10 20:00:00,95856.5,97200.7,95616.0,96593.0,6285.13525,2024-12-10 23:59:59.999,607408215.6173881,1558762,3084.74304,298123579.9465807,0,,,,,
+2024-12-11 00:00:00,96593.0,97625.76,95658.24,97398.43,6101.81371,2024-12-11 03:59:59.999,589253741.9175931,1979444,2922.35396,282263394.35058874,0,,,,,
+2024-12-11 04:00:00,97398.42,97790.36,97181.7,97334.6,2882.63101,2024-12-11 07:59:59.999,281008238.6628172,866763,1376.98942,134220915.4199551,0,,,,,
+2024-12-11 08:00:00,97334.59,98472.57,97316.78,98292.61,3915.0582,2024-12-11 11:59:59.999,383900949.8395431,891471,1972.58261,193404753.7982072,0,,,,,
+2024-12-11 12:00:00,98292.61,100800.0,98072.33,100361.64,10646.28169,2024-12-11 15:59:59.999,1059218760.7837377,2055043,5686.13497,565974686.5788848,0,,,,,
+2024-12-11 16:00:00,100361.64,101141.01,99608.23,101122.71,9214.79257,2024-12-11 19:59:59.999,926366156.2976706,1728426,4776.15843,480230528.6448144,0,,,,,
+2024-12-11 20:00:00,101122.71,101888.0,100866.42,101125.0,4993.20573,2024-12-11 23:59:59.999,505955915.5170882,729364,2378.6262,241052039.4187204,0,,,,,
+2024-12-12 00:00:00,101125.0,101829.0,100331.61,101025.87,4584.27765,2024-12-12 03:59:59.999,463034052.43618846,1096291,2141.31863,216319494.9841763,0,,,,,
+2024-12-12 04:00:00,101025.88,101191.85,100402.82,100499.99,3018.02596,2024-12-12 07:59:59.999,304125230.9463591,734427,1480.14597,149158519.1762314,0,,,,,
+2024-12-12 08:00:00,100499.99,101126.54,100178.32,100358.42,2593.08394,2024-12-12 11:59:59.999,261053256.3350224,660799,1220.82245,122933184.0772478,0,,,,,
+2024-12-12 12:00:00,100358.42,101861.6,100348.35,101797.14,7527.72986,2024-12-12 15:59:59.999,761574402.7589,2027345,3751.34415,379583942.9671068,0,,,,,
+2024-12-12 16:00:00,101797.14,102540.0,99311.64,99481.32,7934.57131,2024-12-12 19:59:59.999,802420925.5016576,2199149,3942.20177,399054028.8693576,0,,,,,
+2024-12-12 20:00:00,99481.33,100476.19,99465.33,100004.29,3574.39873,2024-12-12 23:59:59.999,357254715.88804287,1348311,1640.05364,163935286.5962406,0,,,,,
+2024-12-13 00:00:00,100004.29,100356.85,99205.0,99729.09,3169.68724,2024-12-13 03:59:59.999,315881098.8908897,894572,1562.35788,155706154.8384409,0,,,,,
+2024-12-13 04:00:00,99729.09,100225.52,99500.0,100130.0,2722.44317,2024-12-13 07:59:59.999,272020056.8842813,502565,1167.14524,116667012.4951465,0,,,,,
+2024-12-13 08:00:00,100130.01,100789.0,99896.0,100353.37,2260.04806,2024-12-13 11:59:59.999,226645429.36651072,553328,1199.08252,120282489.7453476,0,,,,,
+2024-12-13 12:00:00,100353.37,101375.26,99700.0,99873.16,4395.11384,2024-12-13 15:59:59.999,442170200.84267527,1267983,2108.90613,212209142.2653752,0,,,,,
+2024-12-13 16:00:00,99873.16,101895.26,99800.0,101462.34,6176.84479,2024-12-13 19:59:59.999,624630162.1208864,1612715,3123.6163,315877916.7465558,0,,,,,
+2024-12-13 20:00:00,101462.34,101879.98,101090.9,101424.25,3179.90213,2024-12-13 23:59:59.999,322556444.968857,650497,1507.98558,152978171.5445899,0,,,,,
+2024-12-14 00:00:00,101424.24,102650.0,101148.35,102088.0,4102.31163,2024-12-14 03:59:59.999,418559849.1763733,1007583,2218.41894,226349341.7568864,0,,,,,
+2024-12-14 04:00:00,102088.0,102138.0,101590.9,101824.0,2355.50886,2024-12-14 07:59:59.999,239775574.1119212,410037,1107.50609,112733275.6671088,0,,,,,
+2024-12-14 08:00:00,101824.0,101863.64,101321.0,101583.99,1246.03828,2024-12-14 11:59:59.999,126601816.220303,292532,538.36107,54696126.813551,0,,,,,
+2024-12-14 12:00:00,101584.0,101742.43,100826.38,101625.12,2737.98405,2024-12-14 15:59:59.999,277350915.1874914,600968,1344.09107,136163441.2475578,0,,,,,
+2024-12-14 16:00:00,101625.12,101737.7,100831.63,101313.54,2313.84837,2024-12-14 19:59:59.999,234147140.6467728,649738,977.45456,98926363.2532544,0,,,,,
+2024-12-14 20:00:00,101313.54,101499.08,100609.41,101420.0,1436.01207,2024-12-14 23:59:59.999,145159071.7034576,413680,604.41503,61113305.4011312,0,,,,,
+2024-12-15 00:00:00,101420.0,102196.97,101237.14,101733.82,2717.2499,2024-12-15 03:59:59.999,276648243.151608,450599,1915.36852,195028331.0325292,0,,,,,
+2024-12-15 04:00:00,101733.83,102850.0,101534.01,101732.09,3091.00658,2024-12-15 07:59:59.999,316220414.3185811,598866,1664.33384,170293037.5725348,0,,,,,
+2024-12-15 08:00:00,101732.09,102691.01,101581.07,102671.44,1800.59415,2024-12-15 11:59:59.999,184034838.239782,379887,985.64431,100758082.3537309,0,,,,,
+2024-12-15 12:00:00,102671.44,103359.97,102473.01,102704.01,4918.19696,2024-12-15 15:59:59.999,505990525.6307724,732690,2507.12868,257961010.5789372,0,,,,,
+2024-12-15 16:00:00,102704.0,103490.0,102583.65,103252.95,2441.92022,2024-12-15 19:59:59.999,251955331.9371937,488269,1306.29196,134790534.2788252,0,,,,,
+2024-12-15 20:00:00,103252.96,105250.0,102621.5,104463.99,7259.953965,2024-12-15 23:59:59.999,755613550.557854,988498,4290.127045,446780452.4835402,0,,,,,
+2024-12-16 00:00:00,104463.99,106648.0,104259.48,104582.28,8803.848246,2024-12-16 03:59:59.999,927533507.9948964,1581154,4517.864256,476063630.7942388,0,,,,,
+2024-12-16 04:00:00,104582.28,105420.76,104469.89,104992.79,3083.27266,2024-12-16 07:59:59.999,323697315.7042915,626479,1469.22962,154254887.0834747,0,,,,,
+2024-12-16 08:00:00,104992.79,105016.85,103625.78,103757.99,3972.26006,2024-12-16 11:59:59.999,415014644.17679375,816810,1581.77142,165306624.2792963,0,,,,,
+2024-12-16 12:00:00,103758.0,106499.99,103333.0,106332.01,9289.30941,2024-12-16 15:59:59.999,976231226.7231712,2000488,4838.54133,508294834.1516031,0,,,,,
+2024-12-16 16:00:00,106332.0,107793.07,105797.41,106583.12,11995.104264,2024-12-16 19:59:59.999,1281503651.8227465,2075532,5714.223554,610432286.7937084,0,,,,,
+2024-12-16 20:00:00,106583.13,106648.48,105480.02,106058.66,4158.6081,2024-12-16 23:59:59.999,440984054.2126535,947591,2227.46932,236198636.1452012,0,,,,,
+2024-12-17 00:00:00,106058.65,107000.0,105657.34,106866.49,3882.88127,2024-12-17 03:59:59.999,412743095.8274256,953417,2063.40297,219347768.026095,0,,,,,
+2024-12-17 04:00:00,106866.5,107143.29,106368.45,106805.75,2937.82223,2024-12-17 07:59:59.999,313544305.8085825,565845,1347.79187,143853194.0752901,0,,,,,
+2024-12-17 08:00:00,106805.75,107550.02,106708.86,106808.31,3622.94784,2024-12-17 11:59:59.999,388254376.4761184,781740,1773.6244,190091789.05599648,0,,,,,
+2024-12-17 12:00:00,106808.31,108353.0,105725.99,106478.47,8939.180456,2024-12-17 15:59:59.999,957103321.52147,2080302,4309.442916,461499447.21305245,0,,,,,
+2024-12-17 16:00:00,106478.48,107633.0,106148.0,106475.89,5875.35581,2024-12-17 19:59:59.999,628085063.9914241,1743855,2879.04806,307760446.2614762,0,,,,,
+2024-12-17 20:00:00,106475.89,106903.99,105321.49,106133.74,3806.74886,2024-12-17 23:59:59.999,404103164.1500864,1087640,1814.01023,192605565.9200697,0,,,,,
+2024-12-18 00:00:00,106133.74,106524.98,104581.58,104763.98,5784.93924,2024-12-18 03:59:59.999,610313044.7197428,1391596,2443.83038,257967576.70056888,0,,,,,
+2024-12-18 04:00:00,104763.99,104763.99,103137.82,104250.75,7256.63713,2024-12-18 07:59:59.999,753743839.7006749,1579781,3203.11557,332782088.81950915,0,,,,,
+2024-12-18 08:00:00,104250.75,105033.33,103729.18,105028.33,2927.64166,2024-12-18 11:59:59.999,305513234.7057023,522308,1462.00273,152640251.6483163,0,,,,,
+2024-12-18 12:00:00,105028.33,105350.0,103650.0,104428.54,7242.86665,2024-12-18 15:59:59.999,756651504.4909002,1321525,3471.53462,362691519.3872052,0,,,,,
+2024-12-18 16:00:00,104428.54,104999.98,102817.82,102817.82,9166.33778,2024-12-18 19:59:59.999,952172484.2052244,1667634,4643.80163,482524604.8385372,0,,,,,
+2024-12-18 20:00:00,102817.82,102997.77,100000.0,100204.01,17929.57509,2024-12-18 23:59:59.999,1815869208.436992,2279276,8084.09032,818607102.8753614,0,,,,,
+2024-12-19 00:00:00,100204.01,101310.25,98802.0,101193.15,11011.14924,2024-12-19 03:59:59.999,1102633264.813126,1794371,5253.06433,526245997.325392,0,,,,,
+2024-12-19 04:00:00,101193.15,101727.28,100629.99,101656.57,3199.07619,2024-12-19 07:59:59.999,323785578.8591845,624679,1582.17296,160169947.7040612,0,,,,,
+2024-12-19 08:00:00,101656.57,102609.72,101380.1,102449.99,4074.86626,2024-12-19 11:59:59.999,415807393.02141565,518418,2089.66935,213228526.8226267,0,,,,,
+2024-12-19 12:00:00,102450.0,102800.11,99500.0,100679.86,10496.80787,2024-12-19 15:59:59.999,1062284358.5783374,1400810,5136.10901,519950604.0675874,0,,,,,
+2024-12-19 16:00:00,100679.86,101200.0,96251.32,97199.72,15856.49892,2024-12-19 19:59:59.999,1562535484.5131063,1912854,7202.96105,710483343.2571219,0,,,,,
+2024-12-19 20:00:00,97199.72,98500.0,95700.0,97461.86,10508.99952,2024-12-19 23:59:59.999,1020500437.9225824,1022809,5634.66045,547557584.7297169,0,,,,,
+2024-12-20 00:00:00,97461.86,97814.09,96000.0,97106.02,8712.02871,2024-12-20 03:59:59.999,845260879.7728798,1302263,4046.38644,392687732.4113368,0,,,,,
+2024-12-20 04:00:00,97106.02,98233.0,96374.03,97832.53,6871.39877,2024-12-20 07:59:59.999,669316617.7042195,1068862,3155.06098,307393460.3456314,0,,,,,
+2024-12-20 08:00:00,97832.52,97864.91,92612.1,92723.98,19009.19125,2024-12-20 11:59:59.999,1799434604.4509842,2143807,8163.57541,772906321.8829027,0,,,,,
+2024-12-20 12:00:00,92723.99,97572.0,92232.54,96991.62,16343.30766,2024-12-20 15:59:59.999,1550263922.0306735,1557422,8311.31306,788670542.5781555,0,,,,,
+2024-12-20 16:00:00,96991.63,97748.0,96300.0,97116.0,7186.02296,2024-12-20 19:59:59.999,697707279.5445416,897635,3379.30129,328178498.15480554,0,,,,,
+2024-12-20 20:00:00,97116.0,97816.44,95393.84,97805.44,4762.18635,2024-12-20 23:59:59.999,460861935.32902753,459018,2407.59303,233102751.29024592,0,,,,,
+2024-12-21 00:00:00,97805.44,97813.59,97188.09,97487.46,2878.66863,2024-12-21 03:59:59.999,280443330.12390834,463521,1362.34183,132708423.2455871,0,,,,,
+2024-12-21 04:00:00,97487.47,99540.61,97378.5,99040.0,5467.95008,2024-12-21 07:59:59.999,538986210.491481,581136,2962.72078,291985585.51129913,0,,,,,
+2024-12-21 08:00:00,99040.0,99187.95,97800.0,98262.08,3434.11954,2024-12-21 11:59:59.999,338048773.0384773,612271,1576.9952,155191409.374582,0,,,,,
+2024-12-21 12:00:00,98262.08,98283.95,96398.39,97527.97,5930.1048,2024-12-21 15:59:59.999,577198680.8867561,1019121,2857.78575,278237461.6183459,0,,,,,
+2024-12-21 16:00:00,97527.96,97723.18,96819.36,97269.03,2933.73741,2024-12-21 19:59:59.999,285454663.44363195,591961,1362.72772,132592964.7058168,0,,,,,
+2024-12-21 20:00:00,97269.03,98057.51,96539.91,97291.99,2838.96097,2024-12-21 23:59:59.999,276100397.2116716,449628,1604.36991,156016606.9661824,0,,,,,
+2024-12-22 00:00:00,97292.0,97448.08,96549.37,96994.37,1848.52784,2024-12-22 03:59:59.999,179363842.2535381,645618,884.03853,85784040.0936561,0,,,,,
+2024-12-22 04:00:00,96994.37,97071.97,95890.28,96210.24,2981.41637,2024-12-22 07:59:59.999,287230427.6027877,559617,1289.41893,124234306.2772087,0,,,,,
+2024-12-22 08:00:00,96210.25,97351.57,96196.85,97101.28,2184.9888,2024-12-22 11:59:59.999,211747055.600664,426443,1147.5671,111195657.1234723,0,,,,,
+2024-12-22 12:00:00,97101.29,97300.0,95109.13,95377.72,4444.90674,2024-12-22 15:59:59.999,426724051.01139927,829616,2120.44704,203530623.8271688,0,,,,,
+2024-12-22 16:00:00,95377.71,96444.45,94700.0,94836.55,3910.30845,2024-12-22 19:59:59.999,373879464.4946215,602478,1884.17523,180188498.14471808,0,,,,,
+2024-12-22 20:00:00,94836.55,95824.0,94250.35,95186.27,3983.68216,2024-12-22 23:59:59.999,378875025.3973894,569779,1967.75066,187148752.2965468,0,,,,,
+2024-12-23 00:00:00,95186.28,96043.99,93700.42,96025.15,6028.4424,2024-12-23 03:59:59.999,570705061.5955876,1103664,3062.98823,290066241.5210773,0,,,,,
+2024-12-23 04:00:00,96025.15,96509.98,94705.07,95404.01,3919.1348,2024-12-23 07:59:59.999,374438889.38511217,707864,2328.96055,222545895.1576642,0,,,,,
+2024-12-23 08:00:00,95404.01,96538.92,95036.77,95932.42,3020.85272,2024-12-23 11:59:59.999,289770091.014267,666898,1566.35935,150276991.7040335,0,,,,,
+2024-12-23 12:00:00,95932.41,96423.0,93107.52,93250.37,8316.98998,2024-12-23 15:59:59.999,785795868.8449346,1111060,3549.39791,335466788.0939873,0,,,,,
+2024-12-23 16:00:00,93250.38,94260.0,92690.0,93044.79,6236.29663,2024-12-23 19:59:59.999,582327043.8646221,1049066,3034.11734,283383267.0941408,0,,,,,
+2024-12-23 20:00:00,93044.79,95509.09,92520.0,94881.47,5289.0505,2024-12-23 23:59:59.999,496970258.79003966,826367,2797.76017,262968106.173466,0,,,,,
+2024-12-24 00:00:00,94881.47,94881.47,93569.02,94348.75,3135.824,2024-12-24 03:59:59.999,295433656.1323459,654861,1523.83045,143554463.5922244,0,,,,,
+2024-12-24 04:00:00,94348.75,94653.45,93810.45,94233.19,1999.49298,2024-12-24 07:59:59.999,188515305.8234349,406550,974.37956,91859446.0879269,0,,,,,
+2024-12-24 08:00:00,94233.2,94635.7,93840.0,94398.6,1936.10063,2024-12-24 11:59:59.999,182441991.4641944,366469,892.56398,84129127.9825191,0,,,,,
+2024-12-24 12:00:00,94398.6,98300.0,94075.1,98300.0,6970.36477,2024-12-24 15:59:59.999,672944824.1175004,777129,3797.05443,366597792.2869051,0,,,,,
+2024-12-24 16:00:00,98299.99,99487.99,97546.57,97581.09,6446.91305,2024-12-24 19:59:59.999,635244140.743892,735647,3135.95622,309150530.2646556,0,,,,,
+2024-12-24 20:00:00,97581.1,99068.9,97250.0,98663.58,3185.52945,2024-12-24 23:59:59.999,312634506.4251083,480893,1645.46926,161506814.3680949,0,,,,,
+2024-12-25 00:00:00,98663.58,98878.44,97725.27,98029.48,2347.026,2024-12-25 03:59:59.999,230642324.2116277,475805,1030.19464,101220820.6860142,0,,,,,
+2024-12-25 04:00:00,98029.49,98581.9,97844.18,98084.33,1454.63832,2024-12-25 07:59:59.999,142792139.0952608,335500,672.37954,66004311.7827372,0,,,,,
+2024-12-25 08:00:00,98084.33,99349.31,97773.83,97907.61,3026.36685,2024-12-25 11:59:59.999,298043841.80785847,608403,1439.85868,141862917.4089805,0,,,,,
+2024-12-25 12:00:00,97907.61,98832.89,97632.02,98519.98,2843.35507,2024-12-25 15:59:59.999,279627209.68827206,848725,1413.29016,138967185.0504691,0,,,,,
+2024-12-25 16:00:00,98519.99,99299.99,98134.4,99018.52,2094.84554,2024-12-25 19:59:59.999,206831471.3835315,487777,1085.68525,107204478.7823381,0,,,,,
+2024-12-25 20:00:00,99018.52,99569.15,98384.61,99429.6,2707.93332,2024-12-25 23:59:59.999,268206989.862813,526818,1365.11823,135205342.8766468,0,,,,,
+2024-12-26 00:00:00,99429.61,99963.7,98468.26,98995.17,3339.03441,2024-12-26 03:59:59.999,330816366.4342203,898377,1728.43359,171300841.3358121,0,,,,,
+2024-12-26 04:00:00,98995.18,98995.18,97711.17,97719.99,2538.93374,2024-12-26 07:59:59.999,249397716.6891564,503104,1066.75009,104796246.7374114,0,,,,,
+2024-12-26 08:00:00,97719.99,97772.13,95199.14,95695.81,6056.25765,2024-12-26 11:59:59.999,582184069.988526,1130183,2757.76627,264963310.8566535,0,,,,,
+2024-12-26 12:00:00,95695.81,96280.25,95234.93,96042.88,4267.56835,2024-12-26 15:59:59.999,408368325.4195713,1239472,2097.74757,200790633.1845411,0,,,,,
+2024-12-26 16:00:00,96042.89,96621.95,95444.44,96102.25,2892.18792,2024-12-26 19:59:59.999,277616272.0624418,901543,1436.10561,137860991.9864,0,,,,,
+2024-12-26 20:00:00,96102.24,96114.46,95302.0,95791.6,2098.3852,2024-12-26 23:59:59.999,200740816.7928566,530811,985.06936,94228592.0284262,0,,,,,
+2024-12-27 00:00:00,95791.6,96443.68,95401.03,96417.84,2935.2441,2024-12-27 03:59:59.999,281891452.63290685,645973,1381.9658,132703212.9740197,0,,,,,
+2024-12-27 04:00:00,96417.84,96604.24,94646.03,95104.76,4600.52902,2024-12-27 07:59:59.999,440244214.31187326,802728,2245.22491,214919229.8195004,0,,,,,
+2024-12-27 08:00:00,95104.76,97544.58,95104.76,96952.38,4963.50857,2024-12-27 11:59:59.999,479405173.1634012,1195567,2730.38676,263758372.2232339,0,,,,,
+2024-12-27 12:00:00,96952.38,97035.8,94011.11,94573.75,6425.73336,2024-12-27 15:59:59.999,612503836.1969961,1470224,2853.2402,271971625.64036113,0,,,,,
+2024-12-27 16:00:00,94573.75,94996.16,93500.01,94750.0,5278.97717,2024-12-27 19:59:59.999,497515946.1970803,1102904,2708.58693,255329385.46812168,0,,,,,
+2024-12-27 20:00:00,94750.11,94823.09,94100.6,94299.03,2297.27207,2024-12-27 23:59:59.999,217007227.2772036,501470,1026.11197,96941912.9325818,0,,,,,
+2024-12-28 00:00:00,94299.03,94720.0,94135.66,94594.91,1341.52605,2024-12-28 03:59:59.999,126690994.0277787,469148,630.55847,59551871.6073181,0,,,,,
+2024-12-28 04:00:00,94594.91,94800.0,94307.0,94381.99,971.18403,2024-12-28 07:59:59.999,91839081.3421138,302458,492.1173,46535310.0865677,0,,,,,
+2024-12-28 08:00:00,94381.98,94883.0,94312.67,94754.83,1063.67759,2024-12-28 11:59:59.999,100639821.3875449,299391,523.1999,49498953.281159,0,,,,,
+2024-12-28 12:00:00,94754.83,95340.36,94375.8,94447.29,2013.14298,2024-12-28 15:59:59.999,190756090.49714312,648811,1036.40307,98229245.4502501,0,,,,,
+2024-12-28 16:00:00,94447.28,95245.24,94389.45,95027.76,1698.97945,2024-12-28 19:59:59.999,161197553.8736317,567956,825.67428,78363662.060928,0,,,,,
+2024-12-28 20:00:00,95027.75,95733.99,94878.26,95300.0,1297.3828,2024-12-28 23:59:59.999,123528083.7067433,444297,695.64574,66237299.6419441,0,,,,,
+2024-12-29 00:00:00,95300.0,95340.0,94808.0,95172.4,1053.11164,2024-12-29 03:59:59.999,100127011.9459085,325299,458.21201,43568323.9183602,0,,,,,
+2024-12-29 04:00:00,95172.41,95283.99,94971.44,95272.04,875.93086,2024-12-29 07:59:59.999,83337033.4743014,167573,332.47991,31634132.0890205,0,,,,,
+2024-12-29 08:00:00,95272.05,95315.5,95010.0,95032.57,788.50288,2024-12-29 11:59:59.999,75029811.9774038,157512,378.31753,36000817.5066987,0,,,,,
+2024-12-29 12:00:00,95032.58,95231.58,94010.0,94511.12,2881.2142,2024-12-29 15:59:59.999,272704650.1258492,624364,1271.52153,120310069.9200637,0,,,,,
+2024-12-29 16:00:00,94511.11,94578.89,93367.52,93612.89,4040.48021,2024-12-29 19:59:59.999,379218823.5975122,711514,1453.75207,136405301.8880824,0,,,,,
+2024-12-29 20:00:00,93612.89,93949.52,93009.52,93738.2,3936.76599,2024-12-29 23:59:59.999,367953532.855872,879576,1757.10284,164276768.7805158,0,,,,,
+2024-12-30 00:00:00,93738.19,94274.29,93368.93,93722.71,2898.63024,2024-12-30 03:59:59.999,271672040.0940262,881623,1437.3057,134723625.7195358,0,,,,,
+2024-12-30 04:00:00,93722.72,94060.35,93240.03,93731.65,2439.98241,2024-12-30 07:59:59.999,228422923.8991095,629317,1225.23369,114752261.5873938,0,,,,,
+2024-12-30 08:00:00,93731.66,94068.56,93469.56,93923.14,1683.90269,2024-12-30 11:59:59.999,157979744.9587529,475672,797.18971,74792384.9646619,0,,,,,
+2024-12-30 12:00:00,93923.14,94277.23,91530.45,92130.21,9295.9625,2024-12-30 15:59:59.999,860041463.3512256,1443959,3996.54116,369614763.4855647,0,,,,,
+2024-12-30 16:00:00,92130.21,94684.09,91800.0,94417.04,6130.98017,2024-12-30 19:59:59.999,573367514.4409486,1169542,3174.6376,297071055.8866999,0,,,,,
+2024-12-30 20:00:00,94417.04,95024.5,91901.57,92792.05,5169.96449,2024-12-30 23:59:59.999,481642373.0254152,960450,2461.2886,229255186.6084712,0,,,,,
+2024-12-31 00:00:00,92792.05,92907.03,92033.73,92509.59,2673.26662,2024-12-31 03:59:59.999,247128395.166283,474825,1241.53718,114813726.4348712,0,,,,,
+2024-12-31 04:00:00,92509.6,93040.1,92344.07,92860.75,1910.77295,2024-12-31 07:59:59.999,177167486.8812725,320028,1077.39375,99910987.5927917,0,,,,,
+2024-12-31 08:00:00,92860.75,94741.68,92842.88,94232.68,3728.42811,2024-12-31 11:59:59.999,350514371.2117698,575553,1779.85355,167267499.4344143,0,,,,,
+2024-12-31 12:00:00,94232.68,96250.0,94232.67,95412.0,5922.39263,2024-12-31 15:59:59.999,564825736.837785,914659,3041.36717,290014514.2563732,0,,,,,
+2024-12-31 16:00:00,95412.0,95590.52,93189.59,94166.88,3654.49229,2024-12-31 19:59:59.999,344653601.6411788,755382,1693.28246,159641299.0993777,0,,,,,
+2024-12-31 20:00:00,94166.88,94222.5,93375.38,93576.0,1722.68129,2024-12-31 23:59:59.999,161429210.1844149,307400,854.53364,80068294.7875739,0,,,,,
+2025-01-01 00:00:00,93576.0,94509.42,93489.03,93838.04,1840.29813,2025-01-01 03:59:59.999,172887549.1082795,263547,983.77686,92437151.7207371,0,,,,,
+2025-01-01 04:00:00,93838.04,93937.19,93500.0,93684.1,958.86153,2025-01-01 07:59:59.999,89845071.7098618,125393,492.49873,46149202.5981659,0,,,,,
+2025-01-01 08:00:00,93684.11,93756.02,92888.0,93444.64,1867.48363,2025-01-01 11:59:59.999,174336252.7027831,252398,872.46741,81453194.6715803,0,,,,,
+2025-01-01 12:00:00,93444.65,94500.0,93407.07,94432.94,2077.71092,2025-01-01 15:59:59.999,195302233.85939327,325179,1187.49923,111609153.4172843,0,,,,,
+2025-01-01 16:00:00,94432.94,94823.75,93760.93,94627.07,1721.05382,2025-01-01 19:59:59.999,162204441.4963419,287980,869.51636,81958370.5330028,0,,,,,
+2025-01-01 20:00:00,94627.08,95151.15,94542.0,94591.79,1907.9181,2025-01-01 23:59:59.999,180868645.2613387,262059,941.97789,89306962.6998203,0,,,,,
+2025-01-02 00:00:00,94591.78,95516.0,94392.0,95010.33,3071.06776,2025-01-02 03:59:59.999,291911728.4894545,421651,1595.90998,151725801.0419858,0,,,,,
+2025-01-02 04:00:00,95010.34,96000.0,94984.84,95822.0,2597.83185,2025-01-02 07:59:59.999,248357003.7560842,302532,1444.47319,138090739.5287266,0,,,,,
+2025-01-02 08:00:00,95822.01,96876.38,95640.05,96732.99,3181.19751,2025-01-02 11:59:59.999,306653574.5674296,342027,1554.67318,149849866.2851071,0,,,,,
+2025-01-02 12:00:00,96733.0,97440.91,95924.6,96455.01,6594.73113,2025-01-02 15:59:59.999,637866982.1492428,858261,3136.4082,303392758.6939799,0,,,,,
+2025-01-02 16:00:00,96455.01,97777.0,96040.04,97317.74,4552.1019,2025-01-02 19:59:59.999,441767377.8220948,1162010,2274.4713,220689492.7841456,0,,,,,
+2025-01-02 20:00:00,97317.74,97839.5,96666.66,96984.79,1973.55933,2025-01-02 23:59:59.999,191855185.8969736,482598,910.03401,88478051.9997268,0,,,,,
+2025-01-03 00:00:00,96984.79,97342.44,96650.0,97062.3,1301.75815,2025-01-03 03:59:59.999,126233741.9679496,324186,634.51529,61532100.7137523,0,,,,,
+2025-01-03 04:00:00,97062.3,97066.18,96280.65,96304.0,1511.25736,2025-01-03 07:59:59.999,146051648.3560528,237406,703.72644,68019494.1099623,0,,,,,
+2025-01-03 08:00:00,96304.0,96830.0,96100.01,96757.58,1875.17783,2025-01-03 11:59:59.999,180919062.9865319,246659,1007.50489,97215278.8910569,0,,,,,
+2025-01-03 12:00:00,96757.57,97660.0,96472.43,97521.35,3996.57846,2025-01-03 15:59:59.999,387704332.8630253,843336,1938.46727,188072151.6089079,0,,,,,
+2025-01-03 16:00:00,97521.36,98976.91,97406.54,98592.01,4583.69677,2025-01-03 19:59:59.999,450389538.7195971,863929,2336.40074,229524128.807188,0,,,,,
+2025-01-03 20:00:00,98592.02,98748.0,98067.99,98174.18,1985.36079,2025-01-03 23:59:59.999,195312443.697635,335648,847.99334,83424092.7656914,0,,,,,
+2025-01-04 00:00:00,98174.17,98314.15,97800.0,98200.0,1400.83188,2025-01-04 03:59:59.999,137370323.2423615,240037,684.6661,67141581.7048455,0,,,,,
+2025-01-04 04:00:00,98200.01,98350.04,97862.87,98271.88,1220.86223,2025-01-04 07:59:59.999,119790484.2362363,183341,651.42246,63919705.6300293,0,,,,,
+2025-01-04 08:00:00,98271.87,98306.22,97532.58,97889.39,1585.26406,2025-01-04 11:59:59.999,155101352.4797975,236257,787.81353,77077603.2054641,0,,,,,
+2025-01-04 12:00:00,97889.4,98152.02,97514.79,97657.94,1867.22331,2025-01-04 15:59:59.999,182704783.54343632,377169,858.5286,84014804.6226451,0,,,,,
+2025-01-04 16:00:00,97657.95,98350.0,97549.99,98166.26,1394.26571,2025-01-04 19:59:59.999,136470660.8086976,270117,643.46729,63001830.2337031,0,,,,,
+2025-01-04 20:00:00,98166.26,98778.43,98143.2,98220.5,1521.60932,2025-01-04 23:59:59.999,149786147.3248311,253061,724.90423,71369188.7338668,0,,,,,
+2025-01-05 00:00:00,98220.51,98391.59,98050.0,98187.96,830.57053,2025-01-05 03:59:59.999,81556673.0700731,172949,365.11247,35851837.9713556,0,,,,,
+2025-01-05 04:00:00,98187.97,98522.76,98187.96,98268.77,719.22974,2025-01-05 07:59:59.999,70751744.7206651,132462,364.20019,35826737.5874406,0,,,,,
+2025-01-05 08:00:00,98268.77,98268.78,97600.0,97641.63,1371.38309,2025-01-05 11:59:59.999,134134897.5979888,247106,622.30604,60864163.7343206,0,,,,,
+2025-01-05 12:00:00,97641.62,98281.89,97276.79,98028.98,1867.30793,2025-01-05 15:59:59.999,182518300.4634883,425993,926.14967,90556711.9564857,0,,,,,
+2025-01-05 16:00:00,98028.98,98332.54,97577.46,98079.63,1421.36695,2025-01-05 19:59:59.999,139242129.4016306,328542,630.98693,61805416.1495627,0,,,,,
+2025-01-05 20:00:00,98079.64,98836.85,98024.0,98363.61,1885.77899,2025-01-05 23:59:59.999,185727970.70078647,378747,969.15455,95450473.0694384,0,,,,,
+2025-01-06 00:00:00,98363.61,99333.0,97920.0,99037.57,3197.2233,2025-01-06 03:59:59.999,315895449.5692382,694757,1725.86053,170575197.9609601,0,,,,,
+2025-01-06 04:00:00,99037.57,99892.0,99037.57,99318.7,2944.63327,2025-01-06 07:59:59.999,293018931.2550508,433349,1521.23552,151394164.7119911,0,,,,,
+2025-01-06 08:00:00,99318.7,99625.69,98709.28,99259.99,2315.45844,2025-01-06 11:59:59.999,229469043.20464167,376785,967.23999,95843453.3614374,0,,,,,
+2025-01-06 12:00:00,99259.99,102468.92,98711.94,102147.95,8408.22358,2025-01-06 15:59:59.999,845685965.4139395,1259832,4391.20864,441878359.8263295,0,,,,,
+2025-01-06 16:00:00,102147.95,102480.0,101250.0,101817.22,5128.12803,2025-01-06 19:59:59.999,522864894.9332175,712827,2358.3991,240486204.5591308,0,,,,,
+2025-01-06 20:00:00,101817.22,102329.98,101600.05,102235.6,3269.76713,2025-01-06 23:59:59.999,333627404.4010557,376152,1575.65156,160765879.0464075,0,,,,,
+2025-01-07 00:00:00,102235.6,102724.38,101512.91,101708.08,2357.41538,2025-01-07 03:59:59.999,240463473.8654942,345085,1228.20442,125331359.6732752,0,,,,,
+2025-01-07 04:00:00,101708.09,102015.01,101582.79,101664.81,1492.76799,2025-01-07 07:59:59.999,151919376.8897739,182744,598.66607,60931051.6895934,0,,,,,
+2025-01-07 08:00:00,101664.81,101995.64,100472.45,100830.86,3234.87532,2025-01-07 11:59:59.999,327699981.93317634,402272,1289.85209,130687456.3671691,0,,,,,
+2025-01-07 12:00:00,100830.86,100960.06,97153.5,97952.26,12652.02745,2025-01-07 15:59:59.999,1254027026.325873,1333042,5751.79667,570161150.6057655,0,,,,,
+2025-01-07 16:00:00,97952.26,98347.81,96323.67,96451.98,7820.91705,2025-01-07 19:59:59.999,761030197.8863196,1513765,3645.36806,354713827.2318628,0,,,,,
+2025-01-07 20:00:00,96451.99,97220.76,96181.81,96954.61,4501.87218,2025-01-07 23:59:59.999,435281602.8165989,703654,2301.22722,222511204.1378686,0,,,,,
+2025-01-08 00:00:00,96954.6,97268.65,96216.83,96525.2,3503.85267,2025-01-08 03:59:59.999,339257173.9159802,482373,1569.69222,152049849.4081128,0,,,,,
+2025-01-08 04:00:00,96525.2,96654.61,95250.76,95657.09,5008.27213,2025-01-08 07:59:59.999,480489861.9277603,619633,2250.22365,215905529.966091,0,,,,,
+2025-01-08 08:00:00,95657.09,96132.47,94543.86,95134.92,4080.06431,2025-01-08 11:59:59.999,389610731.83360577,581333,1980.54257,189187528.5756797,0,,,,,
+2025-01-08 12:00:00,95134.92,96079.32,94624.43,95493.77,7524.11163,2025-01-08 15:59:59.999,716981163.1537491,1397302,3759.25918,358282628.1882971,0,,,,,
+2025-01-08 16:00:00,95493.77,95555.25,92500.9,94243.89,10263.38282,2025-01-08 19:59:59.999,965498563.7983088,1494081,4561.12953,429384153.7003348,0,,,,,
+2025-01-08 20:00:00,94243.89,95310.94,93600.0,95060.61,3324.99538,2025-01-08 23:59:59.999,314011586.48355794,596486,1683.00376,158981638.8607931,0,,,,,
+2025-01-09 00:00:00,95060.61,95382.32,93422.89,94027.9,5419.68508,2025-01-09 03:59:59.999,511797137.37081593,668839,2462.46749,232572124.8910958,0,,,,,
+2025-01-09 04:00:00,94027.91,94618.63,93186.38,93221.59,2824.32014,2025-01-09 07:59:59.999,265421770.9877046,420090,1166.58589,109650483.2929998,0,,,,,
+2025-01-09 08:00:00,93221.59,93877.46,92750.0,93465.23,4574.38662,2025-01-09 11:59:59.999,426677206.50983536,805632,2084.46591,194484670.7253165,0,,,,,
+2025-01-09 12:00:00,93465.23,94588.23,91800.0,94244.02,9108.35063,2025-01-09 15:59:59.999,845499612.322997,1341760,4145.84237,385114269.54410994,0,,,,,
+2025-01-09 16:00:00,94244.02,94685.25,91900.01,91909.59,6624.66398,2025-01-09 19:59:59.999,617221473.140303,1388224,2833.7946,264037266.96667847,0,,,,,
+2025-01-09 20:00:00,91909.59,92720.67,91203.67,92552.49,5993.4304,2025-01-09 23:59:59.999,551052686.9137421,1402616,2630.47037,241953336.8525608,0,,,,,
+2025-01-10 00:00:00,92552.49,93727.83,92431.73,93696.13,2928.04066,2025-01-10 03:59:59.999,272612987.7926604,848374,1458.01303,135751604.4281667,0,,,,,
+2025-01-10 04:00:00,93696.13,95000.0,93500.0,94492.63,3602.28378,2025-01-10 07:59:59.999,339244219.8414794,730052,1932.51587,182070032.1279598,0,,,,,
+2025-01-10 08:00:00,94492.62,95293.4,94388.5,95073.95,2846.56733,2025-01-10 11:59:59.999,269914841.7854852,506179,1438.31037,136395973.8147033,0,,,,,
+2025-01-10 12:00:00,95073.95,95117.26,92206.02,93730.92,12008.10901,2025-01-10 15:59:59.999,1124971482.3322012,1781023,5861.98546,549120607.7588472,0,,,,,
+2025-01-10 16:00:00,93730.93,95836.0,93177.4,95327.06,7960.59139,2025-01-10 19:59:59.999,752651558.8508754,1279296,3864.59905,365675081.3278296,0,,,,,
+2025-01-10 20:00:00,95327.07,95442.15,94586.02,94726.11,2137.27207,2025-01-10 23:59:59.999,202690252.681002,386520,1062.01445,100698246.1996206,0,,,,,
+2025-01-11 00:00:00,94726.1,94746.37,94106.49,94206.95,1275.83371,2025-01-11 03:59:59.999,120445544.1985492,315820,588.43177,55547165.9095191,0,,,,,
+2025-01-11 04:00:00,94206.96,94441.87,93831.73,94246.36,989.55966,2025-01-11 07:59:59.999,93181014.707041,220752,431.76133,40657844.7423541,0,,,,,
+2025-01-11 08:00:00,94246.36,94791.67,94031.22,94625.65,1009.69139,2025-01-11 11:59:59.999,95312702.7051975,207691,497.35693,46956708.9649276,0,,,,,
+2025-01-11 12:00:00,94625.66,94655.2,94307.25,94410.26,891.77961,2025-01-11 15:59:59.999,84270107.7427817,239883,424.01892,40068967.4354766,0,,,,,
+2025-01-11 16:00:00,94410.26,94708.12,93984.55,94249.26,1016.34928,2025-01-11 19:59:59.999,95825659.6555288,226793,513.10535,48386336.6121041,0,,,,,
+2025-01-11 20:00:00,94249.27,95050.94,94200.89,94599.99,1864.69065,2025-01-11 23:59:59.999,176650965.9239118,285252,957.70241,90729953.7710738,0,,,,,
+2025-01-12 00:00:00,94599.99,94699.0,94296.99,94622.4,984.48539,2025-01-12 03:59:59.999,93045336.9799124,198430,468.08966,44244390.9873935,0,,,,,
+2025-01-12 04:00:00,94622.4,94650.0,94274.01,94323.85,555.17676,2025-01-12 07:59:59.999,52458725.9329532,126922,224.6478,21229028.2148919,0,,,,,
+2025-01-12 08:00:00,94323.85,94393.57,93711.19,94255.1,1542.32088,2025-01-12 11:59:59.999,145067614.940757,229038,656.66088,61763428.2826925,0,,,,,
+2025-01-12 12:00:00,94255.1,95450.1,94173.48,95071.9,2128.13742,2025-01-12 15:59:59.999,201693817.5011173,411980,1106.51656,104875638.52049,0,,,,,
+2025-01-12 16:00:00,95071.91,95314.12,94578.54,94650.26,1321.59389,2025-01-12 19:59:59.999,125500228.3982619,283315,549.55496,52212984.56239,0,,,,,
+2025-01-12 20:00:00,94650.26,94800.0,93800.0,94545.06,2075.15188,2025-01-12 23:59:59.999,195513105.90539312,409178,1022.86045,96366299.3505848,0,,,,,
+2025-01-13 00:00:00,94545.07,95940.0,93899.99,94269.23,3486.55763,2025-01-13 03:59:59.999,330514175.9449194,810900,1815.93248,172167049.8648635,0,,,,,
+2025-01-13 04:00:00,94269.23,94913.03,93281.0,93590.24,2651.8386,2025-01-13 07:59:59.999,249136072.7069412,498234,1222.33926,114857877.6189964,0,,,,,
+2025-01-13 08:00:00,93590.24,93661.55,90833.12,90851.22,10070.64435,2025-01-13 11:59:59.999,926089254.5098222,1172030,4026.01373,370500627.7644246,0,,,,,
+2025-01-13 12:00:00,90851.23,93100.0,89256.69,92123.75,15768.82719,2025-01-13 15:59:59.999,1437569314.9120443,1455142,7134.79577,650986304.775113,0,,,,,
+2025-01-13 16:00:00,92123.75,92534.1,91250.0,92312.18,5597.12697,2025-01-13 19:59:59.999,514435817.9118016,1048500,2773.78039,254942080.2471063,0,,,,,
+2025-01-13 20:00:00,92312.18,94727.15,91908.2,94536.1,5044.56949,2025-01-13 23:59:59.999,472921498.3619287,756157,2501.01879,234434238.57910407,0,,,,,
+2025-01-14 00:00:00,94536.11,95280.8,94346.22,94861.4,3303.28378,2025-01-14 03:59:59.999,313191800.3886657,503863,1678.27932,159137352.4920752,0,,,,,
+2025-01-14 04:00:00,94861.39,95464.71,94753.42,94864.0,2358.7602,2025-01-14 07:59:59.999,224183402.0713948,314152,1051.4662,99934914.3103027,0,,,,,
+2025-01-14 08:00:00,94863.99,97371.0,94860.11,96548.04,6495.82711,2025-01-14 11:59:59.999,625542908.3707079,812051,3634.07003,349749772.08301914,0,,,,,
+2025-01-14 12:00:00,96548.04,97265.48,95748.93,96471.65,8394.33223,2025-01-14 15:59:59.999,810631997.0486021,1238430,4334.72536,418776425.7128693,0,,,,,
+2025-01-14 16:00:00,96471.65,97088.57,95351.76,96537.8,5134.58254,2025-01-14 19:59:59.999,493970245.51901686,1146111,2536.03475,243958288.3800567,0,,,,,
+2025-01-14 20:00:00,96537.23,96921.13,96152.31,96560.86,2159.83167,2025-01-14 23:59:59.999,208528116.95856312,518316,1014.1205,97907358.715173,0,,,,,
+2025-01-15 00:00:00,96560.85,97554.63,96500.0,97317.12,3289.96951,2025-01-15 03:59:59.999,319347211.9502908,513651,1626.01698,157846985.49742,0,,,,,
+2025-01-15 04:00:00,97317.12,97724.96,96750.0,97301.35,3059.85859,2025-01-15 07:59:59.999,297422622.45787555,347656,1233.78748,119978524.8175568,0,,,,,
+2025-01-15 08:00:00,97301.35,97524.0,96521.0,96762.18,2662.70368,2025-01-15 11:59:59.999,258365332.0592292,407760,1086.3291,105388073.0268691,0,,,,,
+2025-01-15 12:00:00,96762.19,99799.98,96539.77,98992.42,11578.95097,2025-01-15 15:59:59.999,1143161072.4315553,1136640,6562.15818,647736746.3311707,0,,,,,
+2025-01-15 16:00:00,98992.42,99990.0,98602.05,99844.9,5037.81977,2025-01-15 19:59:59.999,500127418.7126989,572739,2518.62153,250116453.0822208,0,,,,,
+2025-01-15 20:00:00,99844.91,100681.94,99460.8,100497.35,4880.68927,2025-01-15 23:59:59.999,487818725.2751449,509499,2467.26546,246661443.5530954,0,,,,,
+2025-01-16 00:00:00,100497.35,100866.66,99170.0,99478.03,4764.75349,2025-01-16 03:59:59.999,476172893.7998473,664354,2134.08932,213349174.1315184,0,,,,,
+2025-01-16 04:00:00,99478.04,99921.86,99322.19,99799.99,1971.85838,2025-01-16 07:59:59.999,196467678.72159767,204358,982.80337,97939333.3389713,0,,,,,
+2025-01-16 08:00:00,99800.0,99820.0,98617.55,99158.71,4224.49604,2025-01-16 11:59:59.999,418423185.9626039,417104,2037.05117,201799158.69500288,0,,,,,
+2025-01-16 12:00:00,99158.7,99517.93,97335.13,99296.17,7952.93002,2025-01-16 15:59:59.999,783261505.8337812,1154314,4055.71521,399506566.7773813,0,,,,,
+2025-01-16 16:00:00,99296.17,100448.72,99079.05,100417.2,5345.71609,2025-01-16 19:59:59.999,532943215.2527502,852624,2684.14243,267619929.576895,0,,,,,
+2025-01-16 20:00:00,100417.2,100641.99,99377.0,99987.3,3573.09915,2025-01-16 23:59:59.999,357893561.0692187,470001,1619.73557,162248459.1075596,0,,,,,
+2025-01-17 00:00:00,99987.3,102148.13,99950.77,101051.73,6891.54414,2025-01-17 03:59:59.999,697557581.1829953,695273,3919.83921,396786804.8526228,0,,,,,
+2025-01-17 04:00:00,101051.73,101899.49,100952.1,101440.5,3198.4853,2025-01-17 07:59:59.999,324541656.1594399,310610,1624.59857,164839897.63166,0,,,,,
+2025-01-17 08:00:00,101440.51,102581.45,101439.77,102237.6,5380.48317,2025-01-17 11:59:59.999,549200565.2712221,481422,3053.91502,311714627.8553725,0,,,,,
+2025-01-17 12:00:00,102237.6,104254.19,102195.9,104000.0,9298.37508,2025-01-17 15:59:59.999,959872394.4415812,982160,5032.82135,519611690.39647406,0,,,,,
+2025-01-17 16:00:00,104000.0,105865.22,103841.18,105834.93,9336.85365,2025-01-17 19:59:59.999,978568853.4607376,916646,4781.79054,501230640.63307214,0,,,,,
+2025-01-17 20:00:00,105834.93,105847.02,104065.25,104077.48,5066.11158,2025-01-17 23:59:59.999,531252934.9590708,500796,2260.24831,237039631.8356446,0,,,,,
+2025-01-18 00:00:00,104077.47,104656.87,103000.25,103559.82,3518.82558,2025-01-18 03:59:59.999,366181482.3073768,419493,1448.45302,150754359.7729575,0,,,,,
+2025-01-18 04:00:00,103559.82,103771.21,102602.48,102821.75,4937.1314,2025-01-18 07:59:59.999,509713077.7056015,567929,2331.87639,240755930.03302,0,,,,,
+2025-01-18 08:00:00,102821.75,103883.01,102277.55,103589.29,4114.11548,2025-01-18 11:59:59.999,424073960.3375787,569582,2061.02003,212480749.130622,0,,,,,
+2025-01-18 12:00:00,103589.29,104988.88,103107.65,104568.96,5002.17801,2025-01-18 15:59:59.999,520536474.6913413,683975,2588.46307,269411361.822028,0,,,,,
+2025-01-18 16:00:00,104568.96,104719.29,103156.02,104382.01,4197.15572,2025-01-18 19:59:59.999,436512525.1327183,770372,1955.36254,203373399.5785018,0,,,,,
+2025-01-18 20:00:00,104382.0,104750.0,103765.44,104556.23,2538.42379,2025-01-18 23:59:59.999,264504599.20490888,391811,1222.33769,127395128.0376827,0,,,,,
+2025-01-19 00:00:00,104556.23,105458.55,104013.51,104984.01,3271.33432,2025-01-19 03:59:59.999,342660024.04054445,418015,1667.36504,174675629.6593288,0,,,,,
+2025-01-19 04:00:00,104984.01,105634.78,104191.19,105167.12,4785.51322,2025-01-19 07:59:59.999,502755998.0936897,527034,2400.36543,252231739.957748,0,,,,,
+2025-01-19 08:00:00,105167.11,105496.03,103450.69,104363.23,7895.87414,2025-01-19 11:59:59.999,825934770.7102065,964775,3716.41871,388880069.283564,0,,,,,
+2025-01-19 12:00:00,104363.24,105706.48,104300.75,104936.35,6026.11475,2025-01-19 15:59:59.999,632382626.8167963,807014,2835.78497,297618654.1886582,0,,,,,
+2025-01-19 16:00:00,104936.35,106200.74,104520.01,106200.0,3579.79556,2025-01-19 19:59:59.999,376382047.4595257,398855,2070.73978,217814847.2976776,0,,,,,
+2025-01-19 20:00:00,106200.0,106422.43,99651.6,101331.57,17838.65099,2025-01-19 23:59:59.999,1833308504.2894893,2156227,8388.83689,862049830.6149678,0,,,,,
+2025-01-20 00:00:00,101331.57,101677.71,99550.0,100285.17,8624.15611,2025-01-20 03:59:59.999,866284783.2516605,1167767,4230.91721,424961976.75130886,0,,,,,
+2025-01-20 04:00:00,101891.94,109588.0,101535.28,107120.65,21204.587662,2025-01-20 07:59:59.999,2268072181.023576,2199403,11490.021102,1228517818.6540244,0,,,,,
+2025-01-20 08:00:00,107120.65,109193.23,107093.33,108239.19,9010.89785,2025-01-20 11:59:59.999,975145803.3704453,1133460,4531.98747,490439141.5865834,0,,,,,
+2025-01-20 12:00:00,108239.19,108700.01,104480.0,104957.99,13711.24313,2025-01-20 15:59:59.999,1465114024.9591155,1995206,6713.79641,717717195.2754843,0,,,,,
+2025-01-20 16:00:00,104957.99,107050.0,100333.0,103691.63,25962.9026,2025-01-20 19:59:59.999,2696889917.6030126,3173856,12744.21565,1324964888.6227636,0,,,,,
+2025-01-20 20:00:00,103691.64,104331.0,101701.01,102260.01,5700.34025,2025-01-20 23:59:59.999,587819723.4885716,1101727,2639.63553,272213187.3951284,0,,,,,
+2025-01-21 00:00:00,102260.0,103260.1,100119.04,102936.01,10133.69299,2025-01-21 03:59:59.999,1032121114.9876512,1587896,5116.56021,521411061.0660116,0,,,,,
+2025-01-21 04:00:00,102936.01,102974.14,101111.68,101989.05,5400.15858,2025-01-21 07:59:59.999,550979455.0062871,881714,2735.48557,279092164.9227208,0,,,,,
+2025-01-21 08:00:00,101989.06,103973.02,101740.82,103758.25,6235.66073,2025-01-21 11:59:59.999,641480633.6811836,830654,3051.16335,314052803.69796526,0,,,,,
+2025-01-21 12:00:00,103758.25,105320.0,102803.43,103943.0,9899.25066,2025-01-21 15:59:59.999,1029460867.077584,1387815,4940.9163,513901362.2014495,0,,,,,
+2025-01-21 16:00:00,103942.99,107240.81,103822.02,107031.34,9757.23378,2025-01-21 19:59:59.999,1034437933.992611,1399062,5082.92047,538794870.7313645,0,,,,,
+2025-01-21 20:00:00,107031.34,107199.99,105420.0,106143.82,4515.02328,2025-01-21 23:59:59.999,480032253.4111847,755839,2299.98151,244601995.8932072,0,,,,,
+2025-01-22 00:00:00,106143.82,106394.46,105448.99,105600.01,3019.25833,2025-01-22 03:59:59.999,319666599.09080446,535129,1389.42513,147113246.8697967,0,,,,,
+2025-01-22 04:00:00,105600.01,105952.0,105043.88,105084.77,2894.59275,2025-01-22 07:59:59.999,305453369.527641,412096,1284.09998,135531256.9160244,0,,,,,
+2025-01-22 08:00:00,105084.77,105464.83,104647.75,105100.39,3008.01462,2025-01-22 11:59:59.999,315901593.00725687,485074,1311.00798,137685823.2070052,0,,,,,
+2025-01-22 12:00:00,105100.38,105584.23,103662.58,104180.01,6007.84866,2025-01-22 15:59:59.999,627899413.1911768,1210571,2854.80869,298392068.3824076,0,,,,,
+2025-01-22 16:00:00,104180.01,104754.64,103339.12,104630.0,4362.47109,2025-01-22 19:59:59.999,454226377.5170076,1054260,2223.35088,231556473.0991684,0,,,,,
+2025-01-22 20:00:00,104630.0,104830.12,103611.66,103706.66,2956.50709,2025-01-22 23:59:59.999,307997288.324692,666905,1438.9004,149894463.5132561,0,,,,,
+2025-01-23 00:00:00,103706.66,103819.99,102100.0,102461.25,4960.28164,2025-01-23 03:59:59.999,510050641.8491135,670198,2250.75369,231466178.0729474,0,,,,,
+2025-01-23 04:00:00,102461.24,102968.31,101575.5,102710.27,3922.18053,2025-01-23 07:59:59.999,401074797.1072968,586937,1914.78804,195901929.0511022,0,,,,,
+2025-01-23 08:00:00,102710.28,102724.94,101262.28,101944.49,3213.96175,2025-01-23 11:59:59.999,327750359.4482769,579337,1525.31921,155577360.4010312,0,,,,,
+2025-01-23 12:00:00,101944.5,106050.86,101281.62,105263.52,17241.02811,2025-01-23 15:59:59.999,1793739429.2971992,1931073,8847.5468,920650373.6733674,0,,,,,
+2025-01-23 16:00:00,105263.52,106850.0,103399.98,103770.04,10175.26517,2025-01-23 19:59:59.999,1073142531.4194896,1418924,5035.72279,531266562.1161178,0,,,,,
+2025-01-23 20:00:00,103770.05,106421.03,102195.7,103910.34,14440.40311,2025-01-23 23:59:59.999,1505003089.0102625,1774914,7471.79593,778962547.2573174,0,,,,,
+2025-01-24 00:00:00,103910.35,104298.0,102750.0,103891.75,3785.23369,2025-01-24 03:59:59.999,391922831.88092434,708199,1842.91148,190816880.76215208,0,,,,,
+2025-01-24 04:00:00,103891.75,105355.0,103804.77,105046.8,3142.49691,2025-01-24 07:59:59.999,329147151.3263557,691715,1648.31953,172648699.1059038,0,,,,,
+2025-01-24 08:00:00,105046.79,105759.0,104922.41,105420.1,2980.3942,2025-01-24 11:59:59.999,313980597.4722926,569422,1485.2835,156462712.3214946,0,,,,,
+2025-01-24 12:00:00,105420.11,106321.66,104669.17,105859.98,4922.31503,2025-01-24 15:59:59.999,519530559.9537132,1118989,2524.75366,266523147.3978788,0,,,,,
+2025-01-24 16:00:00,105859.99,107120.0,105589.0,105760.94,5483.37032,2025-01-24 19:59:59.999,582989986.3864477,1070374,2868.4446,305061794.8185409,0,,,,,
+2025-01-24 20:00:00,105760.93,105781.0,104456.89,104870.5,3295.43002,2025-01-24 23:59:59.999,346247447.35401446,640187,1523.74773,160087788.9424984,0,,,,,
+2025-01-25 00:00:00,104870.51,105280.82,104361.89,105202.4,2029.85839,2025-01-25 03:59:59.999,212495941.1340554,360315,1056.10863,110577690.9112855,0,,,,,
+2025-01-25 04:00:00,105202.4,105202.4,104216.81,104385.98,1407.20452,2025-01-25 07:59:59.999,147074140.7465558,303337,628.59821,65700799.7424488,0,,,,,
+2025-01-25 08:00:00,104385.99,104700.01,104106.09,104670.99,1254.5969,2025-01-25 11:59:59.999,130965373.6346907,269678,642.19831,67043469.4547425,0,,,,,
+2025-01-25 12:00:00,104670.99,105111.11,104456.0,104897.79,1464.11662,2025-01-25 15:59:59.999,153367905.4290298,315327,744.56623,77996684.9724308,0,,,,,
+2025-01-25 16:00:00,104897.79,105286.52,104449.75,105055.16,1831.57775,2025-01-25 19:59:59.999,192089815.974154,320857,880.85974,92379151.7751286,0,,,,,
+2025-01-25 20:00:00,105055.16,105250.0,104696.0,104746.85,1080.96959,2025-01-25 23:59:59.999,113518354.439316,201251,510.27326,53587199.5200604,0,,,,,
+2025-01-26 00:00:00,104746.86,105273.24,104503.7,105062.42,1315.60742,2025-01-26 03:59:59.999,137839074.2511626,227337,724.1374,75881803.8540068,0,,,,,
+2025-01-26 04:00:00,105062.41,105500.0,104950.0,104998.35,1228.94709,2025-01-26 07:59:59.999,129179950.2705979,212403,631.98094,66436142.2857115,0,,,,,
+2025-01-26 08:00:00,104998.36,105221.36,104444.01,104818.69,1340.56686,2025-01-26 11:59:59.999,140410140.9523464,260160,631.18852,66122717.887823,0,,,,,
+2025-01-26 12:00:00,104818.68,105126.11,104703.58,104967.01,1136.95799,2025-01-26 15:59:59.999,119295350.3006748,213966,660.62948,69324710.9269065,0,,,,,
+2025-01-26 16:00:00,104967.02,105260.36,104896.0,105081.63,866.43502,2025-01-26 19:59:59.999,91032860.5085076,188842,409.23095,42999262.6046753,0,,,,,
+2025-01-26 20:00:00,105081.64,105200.0,102520.44,102620.0,3923.998,2025-01-26 23:59:59.999,406594989.1882631,710303,1585.00518,164106452.7770266,0,,,,,
+2025-01-27 00:00:00,102620.01,103260.0,100720.53,101395.64,8353.88719,2025-01-27 03:59:59.999,849469493.2389857,1503652,3746.94991,381105547.0354572,0,,,,,
+2025-01-27 04:00:00,101395.64,101399.99,97777.77,99048.02,12651.63419,2025-01-27 07:59:59.999,1259364955.1807787,1576060,5331.19038,530521483.6648116,0,,,,,
+2025-01-27 08:00:00,99048.01,99533.33,98263.49,98761.13,6790.38919,2025-01-27 11:59:59.999,672110256.4437836,1340740,3288.50392,325545752.8603926,0,,,,,
+2025-01-27 12:00:00,98761.12,102317.94,98714.28,101112.03,11346.0746,2025-01-27 15:59:59.999,1145142235.516751,2235709,5731.2403,578455374.3826904,0,,,,,
+2025-01-27 16:00:00,101112.03,101250.56,98864.0,99700.02,6873.59773,2025-01-27 19:59:59.999,685571475.5668846,1549386,2963.51767,295535090.77053595,0,,,,,
+2025-01-27 20:00:00,99700.01,102405.0,99606.46,102082.83,4742.5512,2025-01-27 23:59:59.999,481227906.8820604,1163363,2467.82215,250406512.128006,0,,,,,
+2025-01-28 00:00:00,102082.83,102892.0,101334.55,102636.32,3670.23637,2025-01-28 03:59:59.999,374813977.5692879,832457,1748.93323,178635680.0914162,0,,,,,
+2025-01-28 04:00:00,102636.32,103371.24,102527.39,102789.72,2654.45746,2025-01-28 07:59:59.999,273380067.1400355,543027,1298.84369,133776289.0034782,0,,,,,
+2025-01-28 08:00:00,102789.72,103181.82,102393.94,102762.01,2051.60214,2025-01-28 11:59:59.999,210861820.05321968,536553,1007.68147,103574325.2409306,0,,,,,
+2025-01-28 12:00:00,102762.02,103800.0,101815.26,102777.99,5106.451,2025-01-28 15:59:59.999,524846223.6873999,1308769,2629.11583,270315679.486626,0,,,,,
+2025-01-28 16:00:00,102777.99,103108.0,101820.15,102424.24,4696.05403,2025-01-28 19:59:59.999,481314138.9822791,1247430,2336.89418,239536873.0405413,0,,,,,
+2025-01-28 20:00:00,102424.24,102538.0,100272.68,101335.52,3843.25665,2025-01-28 23:59:59.999,388761096.6039872,960408,1735.17901,175518803.4289953,0,,,,,
+2025-01-29 00:00:00,101335.52,102319.69,101328.01,102038.2,1696.38336,2025-01-29 03:59:59.999,172677997.3980302,469104,779.67881,79364213.8783998,0,,,,,
+2025-01-29 04:00:00,102038.21,102853.53,101955.51,102755.82,1764.20643,2025-01-29 07:59:59.999,180648217.8347015,374651,942.74367,96549459.9641306,0,,,,,
+2025-01-29 08:00:00,102755.81,103000.0,102180.65,102646.0,2209.71378,2025-01-29 11:59:59.999,226744653.08593792,441607,1248.24435,128088506.230597,0,,,,,
+2025-01-29 12:00:00,102646.0,102842.04,101582.37,101980.78,4382.66276,2025-01-29 15:59:59.999,447568403.73148793,1018611,1969.21848,201136250.59908047,0,,,,,
+2025-01-29 16:00:00,101980.78,103999.0,101400.01,103583.99,7259.9178,2025-01-29 19:59:59.999,745368226.4356291,1569966,3809.68016,391304331.0185287,0,,,,,
+2025-01-29 20:00:00,103584.0,104782.68,102868.0,103733.24,5842.47389,2025-01-29 23:59:59.999,607376196.2863495,1315760,2925.60635,304193876.12363034,0,,,,,
+2025-01-30 00:00:00,103733.25,105300.0,103278.54,105196.0,3876.90317,2025-01-30 03:59:59.999,404868395.6574679,720819,2264.89274,236621632.63607672,0,,,,,
+2025-01-30 04:00:00,105196.0,105595.81,104799.66,105132.07,2795.08494,2025-01-30 07:59:59.999,294033349.0602406,473329,1322.34647,139127999.1343953,0,,,,,
+2025-01-30 08:00:00,105132.07,105534.0,104925.26,105300.63,1690.21583,2025-01-30 11:59:59.999,177890973.3237891,356679,723.71812,76166603.5897065,0,,,,,
+2025-01-30 12:00:00,105300.63,106457.44,104660.0,105564.0,5586.81148,2025-01-30 15:59:59.999,589809189.3707986,1093270,3002.43111,317086368.64560074,0,,,,,
+2025-01-30 16:00:00,105563.99,106013.01,104762.59,105711.27,3142.75313,2025-01-30 19:59:59.999,331428217.42773646,805752,1656.60225,174736316.3307221,0,,,,,
+2025-01-30 20:00:00,105711.28,105821.62,104693.82,104722.94,2282.30617,2025-01-30 23:59:59.999,240082478.6726085,540226,1170.93765,123194324.6555194,0,,,,,
+2025-01-31 00:00:00,104722.94,105029.72,103930.09,104344.46,2510.54787,2025-01-31 03:59:59.999,262206160.6365606,456102,1222.93159,127744105.5926497,0,,,,,
+2025-01-31 04:00:00,104344.46,104814.46,103972.13,104188.56,1868.93867,2025-01-31 07:59:59.999,195018287.8988709,349720,852.02563,88908296.9555753,0,,,,,
+2025-01-31 08:00:00,104188.57,104848.65,103936.54,104736.0,1992.8102,2025-01-31 11:59:59.999,207844013.0502682,402042,1090.95163,113802528.0639469,0,,,,,
+2025-01-31 12:00:00,104736.01,106012.0,104106.0,105464.01,4829.65222,2025-01-31 15:59:59.999,507009250.9669967,851907,2657.78046,279238684.4920315,0,,,,,
+2025-01-31 16:00:00,105464.0,105574.4,102122.0,102312.32,6376.84832,2025-01-31 19:59:59.999,660854891.0583389,1397008,2788.48068,289087993.0661562,0,,,,,
+2025-01-31 20:00:00,102312.31,102482.94,101560.0,102429.56,4404.38465,2025-01-31 23:59:59.999,449241398.5841824,875125,2085.22969,212704265.9589249,0,,,,,
+2025-02-01 00:00:00,102429.56,102783.71,102198.52,102249.19,1810.34285,2025-02-01 03:59:59.999,185582515.1311798,336147,985.25105,101004713.4761006,0,,,,,
+2025-02-01 04:00:00,102249.19,102588.57,102118.56,102166.49,1052.21801,2025-02-01 07:59:59.999,107700928.7873565,228096,511.25891,52329964.2357239,0,,,,,
+2025-02-01 08:00:00,102166.49,102276.99,101412.0,102028.81,2029.14504,2025-02-01 11:59:59.999,206693049.239182,418187,804.83163,81975798.6847633,0,,,,,
+2025-02-01 12:00:00,102028.82,102329.01,101730.79,102073.89,1704.67519,2025-02-01 15:59:59.999,174005124.6818009,385831,854.36304,87219460.4568511,0,,,,,
+2025-02-01 16:00:00,102073.89,102297.99,101448.0,101669.6,1472.58058,2025-02-01 19:59:59.999,150124193.3600519,389744,644.31801,65705650.521034,0,,,,,
+2025-02-01 20:00:00,101669.6,101669.6,100279.51,100635.65,4221.9958,2025-02-01 23:59:59.999,426248417.0376586,830781,1825.87067,184304428.7745382,0,,,,,
+2025-02-02 00:00:00,100635.66,101456.6,99747.59,99796.0,3149.62233,2025-02-02 03:59:59.999,316728006.67922,558753,1223.0847,123161802.3158028,0,,,,,
+2025-02-02 04:00:00,99206.85,100515.99,99031.19,99643.3,3478.78338,2025-02-02 07:59:59.999,347318860.6248542,763506,1613.68791,161133751.6124674,0,,,,,
+2025-02-02 08:00:00,99643.3,100100.0,98645.0,98864.6,4107.2233,2025-02-02 11:59:59.999,408162838.4806079,839920,1667.43656,165789702.6308688,0,,,,,
+2025-02-02 12:00:00,98864.6,99439.05,98157.0,99346.87,5265.38592,2025-02-02 15:59:59.999,520363064.16577744,1014883,2492.83842,246407417.3344891,0,,,,,
+2025-02-02 16:00:00,99346.87,99361.97,96821.54,98273.16,9695.73736,2025-02-02 19:59:59.999,947896583.2652004,2232176,4447.30201,434938058.6614735,0,,,,,
+2025-02-02 20:00:00,98273.17,98628.74,96150.0,97700.59,7507.02305,2025-02-02 23:59:59.999,730640081.3653185,1484745,3553.85692,345989550.7156888,0,,,,,
+2025-02-03 00:00:00,97700.59,97782.79,91231.0,94560.99,20912.07047,2025-02-03 03:59:59.999,1976184915.406293,2305209,9189.07137,869119471.5078785,0,,,,,
+2025-02-03 04:00:00,94038.75,95426.63,92646.36,95333.01,7783.318,2025-02-03 07:59:59.999,730761199.6300842,1470890,3931.15903,369275127.9508895,0,,,,,
+2025-02-03 08:00:00,95333.01,95950.68,94799.29,95107.89,6292.62471,2025-02-03 11:59:59.999,600101528.1330787,1227512,2973.77638,283658939.8212947,0,,,,,
+2025-02-03 12:00:00,95107.89,99500.0,94131.14,98842.0,14148.56207,2025-02-03 15:59:59.999,1366477661.6983793,2039763,7136.98752,689828793.2526639,0,,,,,
+2025-02-03 16:00:00,98842.0,101880.0,98038.58,101880.0,10494.44455,2025-02-03 19:59:59.999,1043286149.212646,1418976,5673.21076,564279643.2060704,0,,,,,
+2025-02-03 20:00:00,101879.99,102500.01,100918.0,101328.52,6716.29807,2025-02-03 23:59:59.999,682592812.9911504,894874,3307.69632,336248887.1087494,0,,,,,
+2025-02-04 00:00:00,101328.51,101732.31,100534.03,100629.7,3827.79756,2025-02-04 03:59:59.999,387102722.8953136,433487,1654.25133,167321785.8936354,0,,,,,
+2025-02-04 04:00:00,100629.7,100764.11,98229.82,98448.02,7495.21052,2025-02-04 07:59:59.999,743682967.5937258,957550,3393.08864,336486606.8559432,0,,,,,
+2025-02-04 08:00:00,98448.01,99445.17,97860.0,98967.7,4539.23391,2025-02-04 11:59:59.999,447617298.4516712,889605,2477.10832,244304424.1413785,0,,,,,
+2025-02-04 12:00:00,98967.7,100415.0,98275.98,99347.19,8422.36725,2025-02-04 15:59:59.999,837153150.4740736,1398359,4007.37158,398391145.0647921,0,,,,,
+2025-02-04 16:00:00,99347.18,100777.93,98778.58,98859.77,6617.95049,2025-02-04 19:59:59.999,658596623.724685,1272303,3347.60258,333191026.2938725,0,,,,,
+2025-02-04 20:00:00,98859.78,99444.02,96150.0,97763.13,9365.42724,2025-02-04 23:59:59.999,915545881.1254616,1667607,4212.15909,411762206.1102112,0,,,,,
+2025-02-05 00:00:00,97763.14,98930.44,97131.43,98040.0,4039.38442,2025-02-05 03:59:59.999,395840052.1724329,831919,1826.61299,179003253.717572,0,,,,,
+2025-02-05 04:00:00,98040.01,98332.41,97352.77,97864.43,3233.50156,2025-02-05 07:59:59.999,316415929.84229034,553580,1342.52834,131410232.1147146,0,,,,,
+2025-02-05 08:00:00,97864.43,98256.0,97257.05,98198.0,3128.59694,2025-02-05 11:59:59.999,305995540.8132931,506034,1552.72751,151841658.0129905,0,,,,,
+2025-02-05 12:00:00,98198.0,99149.0,97734.69,98116.24,5192.00486,2025-02-05 15:59:59.999,510707494.1721012,836692,2248.69876,221320059.8403804,0,,,,,
+2025-02-05 16:00:00,98116.24,98277.02,96500.0,97370.0,4822.00148,2025-02-05 19:59:59.999,469607207.0681927,1017892,2181.65918,212467038.73985767,0,,,,,
+2025-02-05 20:00:00,97370.0,97706.37,96155.0,96612.43,5817.81518,2025-02-05 23:59:59.999,563775929.7613752,725646,1880.32496,182274045.71704367,0,,,,,
+2025-02-06 00:00:00,96612.44,97493.07,96430.78,97355.67,2552.15194,2025-02-06 03:59:59.999,247622714.829299,517373,1290.53705,125191943.971197,0,,,,,
+2025-02-06 04:00:00,97355.66,98436.61,97273.71,98195.61,2075.46063,2025-02-06 07:59:59.999,203290934.2241406,327823,984.88753,96446902.6868663,0,,,,,
+2025-02-06 08:00:00,98195.6,99120.0,97910.01,98877.99,2729.43375,2025-02-06 11:59:59.999,269205952.9651628,451779,1425.06068,140577980.9585656,0,,,,,
+2025-02-06 12:00:00,98877.99,99040.09,96930.17,97333.09,6201.57209,2025-02-06 15:59:59.999,607804168.4137639,1171515,3009.79054,295033956.86635,0,,,,,
+2025-02-06 16:00:00,97333.09,97547.71,95676.64,95983.0,6034.55958,2025-02-06 19:59:59.999,582521980.7851423,1090072,2832.16563,273427219.6701895,0,,,,,
+2025-02-06 20:00:00,95982.99,97093.5,95800.0,96554.35,3922.02606,2025-02-06 23:59:59.999,378626170.0000515,684245,1719.08906,165933635.2228405,0,,,,,
+2025-02-07 00:00:00,96554.35,97805.6,96409.65,97444.04,3156.6758,2025-02-07 03:59:59.999,306683262.9626477,619055,1594.53424,154983909.7908032,0,,,,,
+2025-02-07 04:00:00,97444.04,97883.12,96566.0,96757.05,2473.49968,2025-02-07 07:59:59.999,240043155.6323386,507722,1040.39224,100972483.9511913,0,,,,,
+2025-02-07 08:00:00,96757.04,97750.0,96613.24,97750.0,2223.55235,2025-02-07 11:59:59.999,216288865.4917896,399461,1176.73132,114486996.9990398,0,,,,,
+2025-02-07 12:00:00,97749.99,100137.99,97165.51,98283.98,12394.34552,2025-02-07 15:59:59.999,1223798079.5424187,1528584,6029.88821,595427286.6655844,0,,,,,
+2025-02-07 16:00:00,98283.98,98563.55,96856.78,96898.56,6759.22647,2025-02-07 19:59:59.999,660963581.1941104,1201919,3311.01455,323868959.1725168,0,,,,,
+2025-02-07 20:00:00,96898.56,96944.1,95620.34,96506.8,4786.92083,2025-02-07 23:59:59.999,459815489.8505292,755715,2096.79314,201374951.9807164,0,,,,,
+2025-02-08 00:00:00,96506.8,96880.0,96335.42,96699.23,2006.38123,2025-02-08 03:59:59.999,193863659.8690906,368221,747.6537,72250179.6159219,0,,,,,
+2025-02-08 04:00:00,96699.24,96699.24,95785.09,96209.92,1789.48604,2025-02-08 07:59:59.999,172143203.6561586,315437,801.2496,77077045.9554176,0,,,,,
+2025-02-08 08:00:00,96209.92,96293.48,95865.71,96120.0,1164.01705,2025-02-08 11:59:59.999,111824536.4149888,226649,606.74783,58292972.3007455,0,,,,,
+2025-02-08 12:00:00,96120.0,96517.52,95688.0,95843.74,2499.53256,2025-02-08 15:59:59.999,240154119.791108,349708,1112.10461,106867736.5614532,0,,,,,
+2025-02-08 16:00:00,95843.74,96750.0,95749.88,96579.99,1536.63554,2025-02-08 19:59:59.999,147946201.7930665,302670,801.39721,77160020.6066886,0,,,,,
+2025-02-08 20:00:00,96579.99,96712.0,96358.5,96444.74,1151.19052,2025-02-08 23:59:59.999,111108545.9914506,195207,381.37387,36804809.8645143,0,,,,,
+2025-02-09 00:00:00,96444.75,97300.0,96360.14,97300.0,2064.373,2025-02-09 03:59:59.999,199922569.32051167,304317,1049.37331,101679341.4569976,0,,,,,
+2025-02-09 04:00:00,97299.99,97323.09,96777.77,97057.83,1130.18566,2025-02-09 07:59:59.999,109700343.8590965,186657,554.20512,53801812.026329,0,,,,,
+2025-02-09 08:00:00,97057.83,97294.46,96509.96,96554.01,1810.78846,2025-02-09 11:59:59.999,175461936.5395144,257198,790.68923,76619458.6427163,0,,,,,
+2025-02-09 12:00:00,96554.01,96703.99,95700.0,96488.15,3215.85687,2025-02-09 15:59:59.999,309537258.18020207,407464,1441.42965,138796060.3543305,0,,,,,
+2025-02-09 16:00:00,96488.14,96567.8,95888.88,96064.74,1504.3182,2025-02-09 19:59:59.999,144760315.2297203,327136,720.67189,69351794.5308668,0,,,,,
+2025-02-09 20:00:00,96064.73,96760.0,94713.0,96462.75,4395.39394,2025-02-09 23:59:59.999,420112729.1817524,810420,2107.35955,201547131.164036,0,,,,,
+2025-02-10 00:00:00,96462.75,97131.47,95256.0,96814.98,4441.97007,2025-02-10 03:59:59.999,427665815.1976792,858227,2171.24604,209042943.6843748,0,,,,,
+2025-02-10 04:00:00,96814.97,97640.02,96632.81,97429.83,3716.17533,2025-02-10 07:59:59.999,360930695.9997336,511724,1824.81303,177286940.2263095,0,,,,,
+2025-02-10 08:00:00,97429.83,97954.69,97358.79,97661.16,3520.47325,2025-02-10 11:59:59.999,344066791.557972,385421,1741.32275,170203635.0150984,0,,,,,
+2025-02-10 12:00:00,97661.15,98345.0,96866.66,97218.69,4536.33685,2025-02-10 15:59:59.999,442413669.0711374,815734,2063.04911,201298613.4059286,0,,,,,
+2025-02-10 16:00:00,97218.68,97643.29,96866.39,97376.0,2785.34059,2025-02-10 19:59:59.999,270982603.374169,619175,1172.50904,114062553.9648243,0,,,,,
+2025-02-10 20:00:00,97376.0,97490.71,97128.79,97430.82,1572.57928,2025-02-10 23:59:59.999,153052477.468095,285638,634.68332,61770932.2084835,0,,,,,
+2025-02-11 00:00:00,97430.82,98149.92,97416.62,97607.3,2024.92177,2025-02-11 03:59:59.999,198062671.64267367,517016,1025.62614,100317230.8126892,0,,,,,
+2025-02-11 04:00:00,97607.31,98478.42,97558.99,98268.97,2586.68133,2025-02-11 07:59:59.999,254063580.9108612,407323,1172.27019,115082458.1065911,0,,,,,
+2025-02-11 08:00:00,98268.98,98330.0,97885.62,98151.52,1703.70026,2025-02-11 11:59:59.999,167139035.9342218,279844,662.2008,64970236.1932755,0,,,,,
+2025-02-11 12:00:00,98151.51,98158.89,96595.33,97007.53,4245.10245,2025-02-11 15:59:59.999,412484516.1422009,969337,1947.17021,189213700.6362466,0,,,,,
+2025-02-11 16:00:00,97007.54,97045.53,94876.88,95040.82,4884.73711,2025-02-11 19:59:59.999,468375432.5067088,873247,2121.03541,203301428.4009432,0,,,,,
+2025-02-11 20:00:00,95040.81,96512.7,94928.47,95778.2,3202.62087,2025-02-11 23:59:59.999,306409609.2496532,669819,1666.19791,159435000.726626,0,,,,,
+2025-02-12 00:00:00,95778.21,96263.99,95100.0,95299.27,2407.32134,2025-02-12 03:59:59.999,230476795.9025294,489956,1032.30877,98826749.3082107,0,,,,,
+2025-02-12 04:00:00,95299.28,96188.68,95267.71,96069.58,1939.80551,2025-02-12 07:59:59.999,185796757.1503556,373404,1107.51097,106106724.5580309,0,,,,,
+2025-02-12 08:00:00,96069.58,96469.78,95913.49,96094.65,2296.45775,2025-02-12 11:59:59.999,220887353.1222799,363581,865.52964,83271161.8855354,0,,,,,
+2025-02-12 12:00:00,96094.65,96631.66,94088.23,95816.18,11805.54003,2025-02-12 15:59:59.999,1123671853.41759,1986948,5459.2666,519786248.8644501,0,,,,,
+2025-02-12 16:00:00,95816.18,97700.0,95120.3,97205.06,6689.55876,2025-02-12 19:59:59.999,647518208.1266731,1058047,3303.85819,319635165.134021,0,,,,,
+2025-02-12 20:00:00,97205.06,98119.99,96854.97,97869.99,4012.48286,2025-02-12 23:59:59.999,391791200.6749376,720801,2052.23136,200418207.28988528,0,,,,,
+2025-02-13 00:00:00,97870.0,97914.0,97534.07,97818.14,1038.63605,2025-02-13 03:59:59.999,101513132.9100247,189667,418.44298,40901169.8964551,0,,,,,
+2025-02-13 04:00:00,97498.43,97564.83,95800.0,96070.23,3383.93788,2025-02-13 07:59:59.999,326501660.7254737,608209,1480.8266,142845595.5012337,0,,,,,
+2025-02-13 08:00:00,96070.23,96336.0,95599.57,95925.11,3154.64728,2025-02-13 11:59:59.999,302866725.0976996,557117,1240.37193,119117331.2597886,0,,,,,
+2025-02-13 12:00:00,95925.12,96480.06,95336.0,95998.0,5428.60469,2025-02-13 15:59:59.999,520722252.51817954,1095503,2517.76996,241581123.7033266,0,,,,,
+2025-02-13 16:00:00,95998.0,96361.58,95217.36,95627.76,3689.67744,2025-02-13 19:59:59.999,353040155.9499453,797271,1677.1746,160507173.0375863,0,,,,,
+2025-02-13 20:00:00,95627.75,96774.71,95600.0,96608.14,2137.57145,2025-02-13 23:59:59.999,205975036.5083666,447236,1036.89805,99901240.0205852,0,,,,,
+2025-02-14 00:00:00,96608.13,97190.0,96356.41,97129.98,1805.7947,2025-02-14 03:59:59.999,174652922.9756761,309700,868.96502,84072865.6853515,0,,,,,
+2025-02-14 04:00:00,97129.98,97248.6,96561.36,96944.09,1782.53303,2025-02-14 07:59:59.999,172651073.5455733,234558,775.68448,75141757.1389683,0,,,,,
+2025-02-14 08:00:00,96944.09,97196.0,96799.99,96887.56,1758.38512,2025-02-14 11:59:59.999,170577450.2866641,263934,841.45423,81635598.2970996,0,,,,,
+2025-02-14 12:00:00,96887.55,97568.28,96252.82,96924.39,3999.36783,2025-02-14 15:59:59.999,387327436.6260316,766397,1918.94641,185890680.7951592,0,,,,,
+2025-02-14 16:00:00,96924.57,98826.0,96494.17,97940.45,6009.55921,2025-02-14 19:59:59.999,588552572.1939276,1194586,3236.18873,316966431.2874062,0,,,,,
+2025-02-14 20:00:00,97940.44,98264.85,96697.56,97500.48,2817.38657,2025-02-14 23:59:59.999,274311763.24114275,730389,1420.07795,138218016.4404365,0,,,,,
+2025-02-15 00:00:00,97500.47,97739.06,97223.58,97633.92,737.70057,2025-02-15 03:59:59.999,71900325.7638489,172959,384.71979,37495636.6231807,0,,,,,
+2025-02-15 04:00:00,97653.19,97780.73,97345.5,97346.26,1029.42986,2025-02-15 07:59:59.999,100411749.0543095,211318,410.14656,40006726.2943127,0,,,,,
+2025-02-15 08:00:00,97346.27,97731.09,97301.77,97615.59,874.17838,2025-02-15 11:59:59.999,85267521.4739949,215600,410.73621,40064205.9404819,0,,,,,
+2025-02-15 12:00:00,97615.59,97962.51,97426.57,97633.22,2009.35817,2025-02-15 15:59:59.999,196270566.1137432,389111,1074.57033,104974945.4828406,0,,,,,
+2025-02-15 16:00:00,97633.21,97714.39,97304.38,97531.9,921.83788,2025-02-15 19:59:59.999,89879693.3168836,266360,411.90415,40158294.4796008,0,,,,,
+2025-02-15 20:00:00,97531.91,97741.35,97414.05,97569.66,1008.14029,2025-02-15 23:59:59.999,98352385.1719566,281092,480.92726,46917939.75192,0,,,,,
+2025-02-16 00:00:00,97569.67,97704.47,97411.11,97547.17,935.38493,2025-02-16 03:59:59.999,91249516.083402,191250,420.49207,41020071.0747405,0,,,,,
+2025-02-16 04:00:00,97547.17,97682.04,97212.0,97248.98,746.42703,2025-02-16 07:59:59.999,72769664.1897904,135438,310.37773,30265231.7968086,0,,,,,
+2025-02-16 08:00:00,97248.98,97388.89,97061.58,97336.0,1186.96965,2025-02-16 11:59:59.999,115415662.9916855,228479,541.62454,52667258.9103892,0,,,,,
+2025-02-16 12:00:00,97335.99,97336.0,96645.35,96911.01,1883.07426,2025-02-16 15:59:59.999,182639394.8633168,314961,690.75289,66996837.4124518,0,,,,,
+2025-02-16 16:00:00,96911.01,97169.15,96609.05,97058.47,1187.57052,2025-02-16 19:59:59.999,115135554.090967,315775,677.09558,65646383.4663176,0,,,,,
+2025-02-16 20:00:00,97058.47,97282.38,96046.18,96118.12,2251.99851,2025-02-16 23:59:59.999,217484450.0758115,410798,1079.38782,104246634.003709,0,,,,,
+2025-02-17 00:00:00,96118.12,96638.05,96023.17,96215.33,1866.57226,2025-02-17 03:59:59.999,179716778.7487783,366104,1051.02135,101205774.553272,0,,,,,
+2025-02-17 04:00:00,96215.32,96463.2,95800.0,96068.22,2725.98131,2025-02-17 07:59:59.999,262077787.1243845,359463,1146.67474,110244050.6243299,0,,,,,
+2025-02-17 08:00:00,96068.21,96395.68,95937.05,96063.18,2282.57983,2025-02-17 11:59:59.999,219482144.0889379,390760,1098.15845,105593969.8446725,0,,,,,
+2025-02-17 12:00:00,96063.17,97046.59,95564.0,95659.46,4434.60458,2025-02-17 15:59:59.999,427549752.5763484,643328,2323.84043,224228598.67470992,0,,,,,
+2025-02-17 16:00:00,95659.45,95945.49,95205.0,95531.36,3482.13274,2025-02-17 19:59:59.999,332556168.3553926,708588,1606.256,153404636.0096603,0,,,,,
+2025-02-17 20:00:00,95531.36,96413.43,95488.9,95780.0,1700.17438,2025-02-17 23:59:59.999,163210895.2816261,362994,784.46468,75302047.4295527,0,,,,,
+2025-02-18 00:00:00,95780.01,96133.0,95538.01,96105.37,886.77643,2025-02-18 03:59:59.999,84995635.7374851,174238,480.99911,46117397.2130077,0,,,,,
+2025-02-18 04:00:00,96200.0,96300.73,95254.12,95456.93,3176.48546,2025-02-18 07:59:59.999,303620783.2792303,556723,1341.23407,128194344.1547516,0,,,,,
+2025-02-18 08:00:00,95456.92,95872.17,95050.0,95640.34,2483.18123,2025-02-18 11:59:59.999,237109495.5332468,448965,1164.45918,111178581.5073394,0,,,,,
+2025-02-18 12:00:00,95640.35,96753.91,95200.0,95546.48,4474.04458,2025-02-18 15:59:59.999,429250731.9660363,992102,2254.51275,216397194.9310065,0,,,,,
+2025-02-18 16:00:00,95546.49,95633.15,93388.09,94104.14,6846.15491,2025-02-18 19:59:59.999,645845478.326708,1203263,2983.04591,281283853.60395926,0,,,,,
+2025-02-18 20:00:00,94104.15,95685.0,93730.72,95671.74,4785.98483,2025-02-18 23:59:59.999,454341589.2206512,705919,2857.4425,271404839.7603453,0,,,,,
+2025-02-19 00:00:00,95671.74,95849.06,95055.0,95607.4,1562.72213,2025-02-19 03:59:59.999,149230402.6511606,320666,815.53269,77896485.3703864,0,,,,,
+2025-02-19 04:00:00,95710.25,95846.15,95029.99,95687.71,3441.18957,2025-02-19 07:59:59.999,327989757.39184433,356639,1117.64679,106585374.6628521,0,,,,,
+2025-02-19 08:00:00,95687.71,96468.99,95616.6,96422.6,2411.90713,2025-02-19 11:59:59.999,231787778.4559912,315193,1023.28957,98372044.7752924,0,,,,,
+2025-02-19 12:00:00,96422.6,96700.0,95536.36,95943.74,3550.14153,2025-02-19 15:59:59.999,341466889.6394307,738586,1440.41741,138567412.98576,0,,,,,
+2025-02-19 16:00:00,95943.74,96480.0,95407.41,96206.54,2763.82004,2025-02-19 19:59:59.999,265520050.7182645,579684,1390.18984,133601640.0976746,0,,,,,
+2025-02-19 20:00:00,96206.54,96899.99,96058.38,96644.37,2112.8231,2025-02-19 23:59:59.999,203779456.6549636,361841,1160.89041,111960121.3276533,0,,,,,
+2025-02-20 00:00:00,96644.37,97000.0,96415.09,96650.49,836.16106,2025-02-20 03:59:59.999,80857238.9378243,152842,380.08083,36760607.5568745,0,,,,,
+2025-02-20 04:00:00,97055.24,97339.11,96781.57,96867.92,2341.17162,2025-02-20 07:59:59.999,227251082.876574,227894,1004.80357,97529901.7561888,0,,,,,
+2025-02-20 08:00:00,96867.92,97384.03,96801.61,97207.92,1589.77673,2025-02-20 11:59:59.999,154479079.3865358,199450,825.17126,80180454.0567221,0,,,,,
+2025-02-20 12:00:00,97207.93,98062.15,96799.42,96903.77,4401.17328,2025-02-20 15:59:59.999,428800120.4159975,692782,2242.09611,218545774.8585883,0,,,,,
+2025-02-20 16:00:00,96903.76,98518.0,96888.0,98422.8,3819.64673,2025-02-20 19:59:59.999,374283360.6857507,561382,1939.1407,189958105.4284185,0,,,,,
+2025-02-20 20:00:00,98422.8,98711.36,98000.0,98305.0,2182.36858,2025-02-20 23:59:59.999,214638050.0492432,364036,1059.21187,104198670.5623083,0,,,,,
+2025-02-21 00:00:00,98305.01,98505.0,98084.06,98300.0,834.14482,2025-02-21 03:59:59.999,81977514.4999521,143489,384.40447,37782916.5319573,0,,,,,
+2025-02-21 04:00:00,98141.99,98610.17,98117.73,98179.76,2056.48148,2025-02-21 07:59:59.999,202212005.34658912,212965,982.0735,96599492.4649549,0,,,,,
+2025-02-21 08:00:00,98179.77,98896.81,98111.11,98629.3,3470.69828,2025-02-21 11:59:59.999,341874391.39129794,427453,1920.32676,189183896.0957578,0,,,,,
+2025-02-21 12:00:00,98629.31,99475.0,97177.31,98104.04,8919.82124,2025-02-21 15:59:59.999,878429034.723416,1367542,4249.34147,418733026.4204567,0,,,,,
+2025-02-21 16:00:00,98104.04,98757.0,95247.15,95285.11,9442.11583,2025-02-21 19:59:59.999,917491073.6087112,1438523,4170.22673,405478846.20416087,0,,,,,
+2025-02-21 20:00:00,95285.11,96202.68,94871.95,96181.98,6056.52477,2025-02-21 23:59:59.999,577653826.5095708,783645,3081.29986,293968885.2015357,0,,,,,
+2025-02-22 00:00:00,96181.99,96451.15,95770.49,96401.96,1321.90156,2025-02-22 03:59:59.999,127047753.7045291,149636,646.29655,62130440.4521321,0,,,,,
+2025-02-22 04:00:00,96299.08,96578.99,96273.85,96288.09,1394.90999,2025-02-22 07:59:59.999,134508164.9267504,216832,647.44314,62432086.6111734,0,,,,,
+2025-02-22 08:00:00,96288.09,96611.53,96151.0,96580.0,2059.63477,2025-02-22 11:59:59.999,198546301.79949167,266309,1005.26368,96932078.1249381,0,,,,,
+2025-02-22 12:00:00,96580.0,96980.0,96485.37,96592.0,2290.85469,2025-02-22 15:59:59.999,221446270.3724036,294675,1007.67514,97416537.5934529,0,,,,,
+2025-02-22 16:00:00,96592.01,96823.53,96345.49,96639.99,2305.94545,2025-02-22 19:59:59.999,222767492.3908212,278445,1052.48588,101702247.3311087,0,,,,,
+2025-02-22 20:00:00,96640.0,96700.0,96472.22,96551.01,968.85578,2025-02-22 23:59:59.999,93591226.5337776,161703,526.11971,50822652.8683814,0,,,,,
+2025-02-23 00:00:00,96551.01,96650.0,96355.17,96430.0,663.06046,2025-02-23 03:59:59.999,63994417.8628175,83404,233.66134,22553902.4533819,0,,,,,
+2025-02-23 04:00:00,96414.0,96558.01,96143.99,96508.85,1245.52389,2025-02-23 07:59:59.999,120004215.1289982,181372,541.23161,52149853.4101358,0,,,,,
+2025-02-23 08:00:00,96508.85,96508.86,96083.33,96115.99,1223.25286,2025-02-23 11:59:59.999,117737504.6035073,168027,624.55934,60117953.5120822,0,,,,,
+2025-02-23 12:00:00,96115.99,96158.5,95414.25,95436.18,2752.94714,2025-02-23 15:59:59.999,263641357.171084,403896,992.35275,95053195.806929,0,,,,,
+2025-02-23 16:00:00,95436.19,95876.0,95227.94,95755.99,2646.03752,2025-02-23 19:59:59.999,252935581.74016407,270975,1007.05233,96274066.5076014,0,,,,,
+2025-02-23 20:00:00,95756.0,96332.44,95522.78,96258.0,1690.451,2025-02-23 23:59:59.999,162070808.4849048,252956,964.51628,92487220.2544988,0,,,,,
+2025-02-24 00:00:00,96258.0,96500.0,95763.43,95957.42,1342.67207,2025-02-24 03:59:59.999,129180205.5098363,235417,670.16643,64508745.8898491,0,,,,,
+2025-02-24 04:00:00,95433.21,95945.0,95078.01,95872.02,3077.64753,2025-02-24 07:59:59.999,294041671.129519,401979,1634.33095,156171549.9566849,0,,,,,
+2025-02-24 08:00:00,95872.02,96177.18,95355.0,95821.45,3284.07984,2025-02-24 11:59:59.999,314224781.815843,462756,1644.57347,157422238.2400172,0,,,,,
+2025-02-24 12:00:00,95821.45,96095.32,93817.06,94323.95,7573.60951,2025-02-24 15:59:59.999,718973922.5006992,1110152,3316.64404,315016513.7024321,0,,,,,
+2025-02-24 16:00:00,94323.95,95194.59,93666.22,93943.51,5598.80012,2025-02-24 19:59:59.999,529308266.8392908,1075367,2653.78597,250928937.4091673,0,,,,,
+2025-02-24 20:00:00,93943.52,94571.43,91349.26,91552.88,9374.56341,2025-02-24 23:59:59.999,871755166.7954713,1412977,3962.24933,369107260.3244812,0,,,,,
+2025-02-25 00:00:00,91552.88,92401.01,90912.01,92089.71,6330.88893,2025-02-25 03:59:59.999,580684539.1116581,1111432,3059.94298,280836643.1285457,0,,,,,
+2025-02-25 04:00:00,92153.93,92327.88,88200.0,89320.01,14740.56517,2025-02-25 07:59:59.999,1330292809.0458317,1685478,6084.01214,548650888.1173708,0,,,,,
+2025-02-25 08:00:00,89320.01,90000.0,86888.1,89239.39,17685.20523,2025-02-25 11:59:59.999,1566811967.6269016,2213686,7651.63664,678208527.3343586,0,,,,,
+2025-02-25 12:00:00,89239.39,89544.4,86050.99,87231.26,18057.2139,2025-02-25 15:59:59.999,1586803172.8030643,2183289,8126.63836,714233779.0276817,0,,,,,
+2025-02-25 16:00:00,87231.63,88065.45,86157.69,87947.25,10667.84575,2025-02-25 19:59:59.999,929129846.672348,1623524,5097.94597,444186100.5241852,0,,,,,
+2025-02-25 20:00:00,87947.24,89460.17,87622.64,88680.4,8435.82889,2025-02-25 23:59:59.999,746657867.6953999,1021281,4621.05573,409001724.82956207,0,,,,,
+2025-02-26 00:00:00,88680.39,89414.15,88148.48,88900.0,3505.34849,2025-02-26 03:59:59.999,310860771.4876836,635478,1752.76631,155456845.8396687,0,,,,,
+2025-02-26 04:00:00,88900.01,89245.29,88392.45,88720.02,3843.49941,2025-02-26 07:59:59.999,341339770.7898964,588500,1711.66371,152022516.8854933,0,,,,,
+2025-02-26 08:00:00,88720.01,89314.45,88138.0,88616.8,4175.40587,2025-02-26 11:59:59.999,370998922.9831434,579538,2240.91933,199141433.5956516,0,,,,,
+2025-02-26 12:00:00,88616.8,88674.0,85418.72,87567.53,13226.48272,2025-02-26 15:59:59.999,1153244254.5196383,2121504,6516.71603,568489525.7067776,0,,,,,
+2025-02-26 16:00:00,87567.53,87806.62,83418.0,83856.99,17635.66389,2025-02-26 19:59:59.999,1503322143.7020876,2551859,8671.78193,738674433.563725,0,,,,,
+2025-02-26 20:00:00,83856.98,85400.0,82256.01,84250.09,14507.14371,2025-02-26 23:59:59.999,1218664062.1540267,2013127,7183.33719,603906093.2276711,0,,,,,
+2025-02-27 00:00:00,84250.09,85466.55,84026.96,85226.32,6905.3983,2025-02-27 03:59:59.999,584665941.5161681,1107289,3518.95373,298020258.7086341,0,,,,,
+2025-02-27 04:00:00,85226.32,86737.0,84694.29,86272.01,5489.64417,2025-02-27 07:59:59.999,470746895.09742606,880940,2871.39865,246268219.5043572,0,,,,,
+2025-02-27 08:00:00,86272.01,87078.46,85846.87,86698.6,4102.58827,2025-02-27 11:59:59.999,354429736.8650828,773031,2188.26602,189085662.583767,0,,,,,
+2025-02-27 12:00:00,86698.6,86795.9,84640.75,85500.84,12382.79075,2025-02-27 15:59:59.999,1062087200.2196724,1448749,4864.42679,417420710.3008046,0,,,,,
+2025-02-27 16:00:00,85500.84,85691.51,83614.75,84113.98,6757.93459,2025-02-27 19:59:59.999,571788761.0398473,1142695,3294.63734,278787911.5396983,0,,,,,
+2025-02-27 20:00:00,84113.98,84927.84,82716.49,84708.58,6867.09831,2025-02-27 23:59:59.999,575020356.4839656,1004877,3618.03716,303143150.6445017,0,,,,,
+2025-02-28 00:00:00,84708.57,84892.85,81111.0,82652.75,7034.69834,2025-02-28 03:59:59.999,581854085.061392,717456,3032.94953,250930734.2249954,0,,,,,
+2025-02-28 04:00:00,80452.89,80969.69,78820.06,79204.59,17998.86851,2025-02-28 07:59:59.999,1435425445.9025187,2483996,8767.67546,699267307.2735853,0,,,,,
+2025-02-28 08:00:00,79204.6,80854.46,78258.52,80513.38,11953.82317,2025-02-28 11:59:59.999,951396814.4834956,1744338,5777.87957,460161041.134212,0,,,,,
+2025-02-28 12:00:00,80512.97,84425.89,80075.47,84005.05,15625.08311,2025-02-28 15:59:59.999,1283306185.9454556,2246726,8060.02739,662390396.4018608,0,,,,,
+2025-02-28 16:00:00,84005.05,85120.0,83196.71,84449.99,9640.81267,2025-02-28 19:59:59.999,811199019.2231437,1566887,4616.06656,388658047.0316115,0,,,,,
+2025-02-28 20:00:00,84450.0,84795.03,83600.0,84349.94,4326.23904,2025-02-28 23:59:59.999,364006275.7569494,875364,2068.40596,174038253.419349,0,,,,,
+2025-03-01 00:00:00,84349.95,84637.57,83824.78,84573.79,1658.11064,2025-03-01 03:59:59.999,139587399.91942,295433,877.78484,73895274.8530756,0,,,,,
+2025-03-01 04:00:00,85330.83,86558.0,84740.15,84740.15,7178.39161,2025-03-01 07:59:59.999,612852118.4887636,647986,2899.04181,247938707.99566647,0,,,,,
+2025-03-01 08:00:00,84740.16,85508.79,84382.62,84632.79,4837.66151,2025-03-01 11:59:59.999,411040485.7302942,570102,1869.16745,158864682.9538072,0,,,,,
+2025-03-01 12:00:00,84632.79,84943.08,84334.39,84800.0,3556.79693,2025-03-01 15:59:59.999,300908807.1990686,638980,1539.03928,130188729.0927736,0,,,,,
+2025-03-01 16:00:00,84800.01,85591.84,84700.0,85485.41,2835.4461,2025-03-01 19:59:59.999,241404413.9175586,593117,1428.52351,121619145.8026795,0,,,,,
+2025-03-01 20:00:00,85485.41,86262.74,85285.88,86064.53,2278.96057,2025-03-01 23:59:59.999,195542558.2180112,470928,1166.02504,100074892.5458317,0,,,,,
+2025-03-02 00:00:00,86064.54,86498.0,85611.79,85873.07,2403.83782,2025-03-02 03:59:59.999,206904091.5722202,607596,1273.71276,109660742.085824,0,,,,,
+2025-03-02 04:00:00,85873.06,86589.97,85531.87,86232.42,2216.14356,2025-03-02 07:59:59.999,190629766.45755672,459623,964.68191,83018920.1616598,0,,,,,
+2025-03-02 08:00:00,86232.42,86263.23,85633.13,86105.89,2080.95926,2025-03-02 11:59:59.999,178786796.6659756,445065,1117.21401,95986163.0687363,0,,,,,
+2025-03-02 12:00:00,86105.88,88673.09,85050.6,87427.99,9943.16012,2025-03-02 15:59:59.999,863739869.6112499,1346646,5324.10407,462790849.066191,0,,,,,
+2025-03-02 16:00:00,87428.0,95000.0,87278.51,93522.0,30318.42056,2025-03-02 19:59:59.999,2785859811.787784,3314569,16172.36441,1485025307.0597825,0,,,,,
+2025-03-02 20:00:00,93522.01,94883.51,93502.0,94270.0,7926.56913,2025-03-02 23:59:59.999,746629179.6938827,1229719,4421.73315,416491459.7123456,0,,,,,
+2025-03-03 00:00:00,94269.99,94416.46,92433.5,92709.98,6622.76466,2025-03-03 03:59:59.999,616988957.2410352,1133054,3083.84256,287329830.7204316,0,,,,,
+2025-03-03 04:00:00,92709.98,93361.46,91181.0,92363.58,5852.51871,2025-03-03 07:59:59.999,540692444.83987,996850,2860.35084,264514438.45572072,0,,,,,
+2025-03-03 08:00:00,92363.58,92917.99,91142.0,92739.99,6314.25279,2025-03-03 11:59:59.999,580755570.9878415,1297718,3166.45649,291366466.183901,0,,,,,
+2025-03-03 12:00:00,92740.0,93721.37,89117.0,90035.37,14548.25192,2025-03-03 15:59:59.999,1326841670.6119993,2297836,7005.74489,639396573.2021725,0,,,,,
+2025-03-03 16:00:00,90035.38,91000.0,85555.45,85606.0,16115.70068,2025-03-03 19:59:59.999,1420289728.6385908,2400141,7277.96748,641940593.8266888,0,,,,,
+2025-03-03 20:00:00,85606.01,87038.46,85117.11,86220.61,9717.61342,2025-03-03 23:59:59.999,835555371.1525866,1672261,4521.07424,388916668.9679965,0,,,,,
+2025-03-04 00:00:00,86221.16,86807.98,82464.84,83983.72,13267.80873,2025-03-04 03:59:59.999,1115801190.0215094,2325940,5942.98099,499711607.7118733,0,,,,,
+2025-03-04 04:00:00,83983.73,84581.6,83140.0,83186.4,4955.79624,2025-03-04 07:59:59.999,415291194.1751964,1204019,2436.39654,204227160.61477008,0,,,,,
+2025-03-04 08:00:00,83186.4,84373.84,83040.29,83937.94,4466.29804,2025-03-04 11:59:59.999,374102017.5908013,970008,2388.9914,200118731.03268087,0,,,,,
+2025-03-04 12:00:00,83937.93,84977.65,81500.0,82985.06,14268.19869,2025-03-04 15:59:59.999,1187922265.9845777,2522718,6904.79006,575059958.6566855,0,,,,,
+2025-03-04 16:00:00,82985.05,88487.91,82013.11,88206.19,12128.06081,2025-03-04 19:59:59.999,1039161849.652606,2151142,6901.30881,591661424.1810713,0,,,,,
+2025-03-04 20:00:00,88206.19,88967.52,86582.27,87281.98,6522.94455,2025-03-04 23:59:59.999,572622702.1657449,1152804,3010.2481,264308414.042206,0,,,,,
+2025-03-05 00:00:00,87281.98,87888.88,86334.53,86843.4,4769.77721,2025-03-05 03:59:59.999,416007831.1997628,1051615,2127.48154,185641338.69446832,0,,,,,
+2025-03-05 04:00:00,86843.4,87727.27,86722.81,87619.49,3883.84662,2025-03-05 07:59:59.999,338614873.2575868,652697,1838.99587,160421821.435419,0,,,,,
+2025-03-05 08:00:00,87619.49,90660.0,87600.0,89814.26,6751.29829,2025-03-05 11:59:59.999,602711073.9644012,1352777,3895.08645,347621256.7178572,0,,,,,
+2025-03-05 12:00:00,89814.26,90933.82,87926.06,88344.25,12224.27232,2025-03-05 15:59:59.999,1092645400.247674,2431645,5719.54064,511266843.7228286,0,,,,,
+2025-03-05 16:00:00,88344.25,90475.3,87600.0,89750.0,7755.99208,2025-03-05 19:59:59.999,690206057.5701941,1830132,4114.65231,366097300.2807535,0,,,,,
+2025-03-05 20:00:00,89750.0,91000.0,89677.8,90606.01,2878.82511,2025-03-05 23:59:59.999,260058434.0653566,751400,1534.52755,138660176.6185669,0,,,,,
+2025-03-06 00:00:00,90606.0,92025.0,89986.73,91605.01,5338.79627,2025-03-06 03:59:59.999,486909085.9753255,1436695,2823.60178,257602368.41269007,0,,,,,
+2025-03-06 04:00:00,91605.02,92810.64,91265.96,91346.48,4492.39994,2025-03-06 07:59:59.999,413824515.7107864,985352,2347.64789,216297720.8484891,0,,,,,
+2025-03-06 08:00:00,91346.49,91667.5,90613.17,91350.0,3894.92912,2025-03-06 11:59:59.999,355168531.2632666,907033,1958.62683,178632833.6771591,0,,,,,
+2025-03-06 12:00:00,91350.0,91457.03,89117.68,90820.69,8433.9883,2025-03-06 15:59:59.999,760715037.8753498,1914737,4146.23274,373984475.33371407,0,,,,,
+2025-03-06 16:00:00,90820.69,91066.44,87836.0,88526.18,7147.7059,2025-03-06 19:59:59.999,636427373.6237273,1518177,3375.67059,300600992.0395297,0,,,,,
+2025-03-06 20:00:00,88526.23,90781.2,88461.22,89931.89,5034.62949,2025-03-06 23:59:59.999,452101083.9509436,881532,2632.21428,236308136.1174113,0,,,,,
+2025-03-07 00:00:00,89931.88,91283.02,84667.03,86991.25,18693.33541,2025-03-07 03:59:59.999,1632226867.7621691,2527012,8896.71896,777528430.6665459,0,,,,,
+2025-03-07 04:00:00,86991.26,88612.96,86857.14,88365.18,3950.73454,2025-03-07 07:59:59.999,347661492.3731834,755378,2045.83361,180029086.2022825,0,,,,,
+2025-03-07 08:00:00,88365.19,89704.0,87985.3,88966.96,3368.87599,2025-03-07 11:59:59.999,299413097.3291224,694513,1735.10994,154275498.3490111,0,,,,,
+2025-03-07 12:00:00,88966.96,91100.0,88022.47,88457.99,12333.35824,2025-03-07 15:59:59.999,1103812785.0845027,2026840,6080.78937,544406946.5692436,0,,,,,
+2025-03-07 16:00:00,88457.99,89023.41,86554.77,87820.1,11414.32329,2025-03-07 19:59:59.999,1001701963.6918387,2034186,5865.01224,514571370.5311384,0,,,,,
+2025-03-07 20:00:00,87820.09,88511.0,85573.07,86801.75,8219.72966,2025-03-07 23:59:59.999,712738620.3723409,1472513,3770.95125,327111068.1322231,0,,,,,
+2025-03-08 00:00:00,86801.74,86897.25,85218.47,85919.12,3430.23845,2025-03-08 03:59:59.999,295380931.3864172,663262,1602.41483,138031004.7483512,0,,,,,
+2025-03-08 04:00:00,85919.12,86662.0,85653.66,86197.14,1971.12967,2025-03-08 07:59:59.999,170149556.7990785,373217,1090.56829,94143111.3975171,0,,,,,
+2025-03-08 08:00:00,86197.14,86450.01,85762.72,85955.88,1775.33163,2025-03-08 11:59:59.999,152831100.1421155,392784,791.73173,68169999.3652181,0,,,,,
+2025-03-08 12:00:00,85955.89,86627.51,85808.82,86400.0,2447.16492,2025-03-08 15:59:59.999,211224762.6439363,444631,1310.87652,113164995.8265929,0,,,,,
+2025-03-08 16:00:00,86400.0,86500.0,85661.76,86233.52,2221.39349,2025-03-08 19:59:59.999,191143837.1248245,459859,1048.08862,90203070.1764291,0,,,,,
+2025-03-08 20:00:00,86233.52,86500.0,85852.12,86222.45,1143.97238,2025-03-08 23:59:59.999,98628780.5556335,220221,647.88582,55869409.8329658,0,,,,,
+2025-03-09 00:00:00,86222.46,86500.0,86116.6,86294.78,481.1612,2025-03-09 03:59:59.999,41557270.7590871,96793,272.43347,23530247.7208876,0,,,,,
+2025-03-09 04:00:00,86115.71,86158.83,85809.48,86004.61,1375.32537,2025-03-09 07:59:59.999,118272719.4737674,276044,561.15842,48258392.3372393,0,,,,,
+2025-03-09 08:00:00,86004.61,86098.0,84625.01,85024.01,2983.48178,2025-03-09 11:59:59.999,254271503.340878,566575,1215.86795,103631737.0985267,0,,,,,
+2025-03-09 12:00:00,85024.0,85058.34,82711.5,83080.41,6724.19753,2025-03-09 15:59:59.999,563069606.99542,1134465,3114.12778,260786299.2756726,0,,,,,
+2025-03-09 16:00:00,83080.4,83758.22,82223.0,82640.86,6255.15784,2025-03-09 19:59:59.999,517664629.1541295,1625451,3090.14299,255772779.6264484,0,,,,,
+2025-03-09 20:00:00,82640.86,83539.66,80000.0,80734.37,7553.75173,2025-03-09 23:59:59.999,614780626.6265445,1273096,3498.02764,284848682.8551783,0,,,,,
+2025-03-10 00:00:00,80734.48,81878.23,80037.62,81208.01,3044.11056,2025-03-10 03:59:59.999,246483228.8626176,680572,1594.05381,129121436.9264575,0,,,,,
+2025-03-10 04:00:00,82047.49,82797.95,81977.27,82318.77,2861.97669,2025-03-10 07:59:59.999,235671614.1870731,547099,1464.94439,120653144.7785541,0,,,,,
+2025-03-10 08:00:00,82318.78,84123.46,81151.0,83582.0,6692.07202,2025-03-10 11:59:59.999,552823510.5016451,1769475,3548.40672,293396770.1543119,0,,,,,
+2025-03-10 12:00:00,83582.0,83771.94,79177.03,80043.85,12861.56913,2025-03-10 15:59:59.999,1040744875.4734392,2043935,6096.62066,493344356.8248592,0,,,,,
+2025-03-10 16:00:00,80043.84,80250.0,77459.91,79060.84,13469.61921,2025-03-10 19:59:59.999,1059544292.037925,2036988,5945.27642,467892587.4078471,0,,,,,
+2025-03-10 20:00:00,79060.84,79886.03,78409.4,78595.86,5117.12897,2025-03-10 23:59:59.999,405278969.0621768,981274,2314.79523,183424530.6216207,0,,,,,
+2025-03-11 00:00:00,78595.86,79235.77,76606.0,79075.2,8162.79905,2025-03-11 03:59:59.999,633689513.7694988,1183381,3753.24346,291539112.96140647,0,,,,,
+2025-03-11 04:00:00,79522.29,80614.89,79439.9,80424.95,4567.35903,2025-03-11 07:59:59.999,366160298.8005701,744745,2471.72454,198211999.5857911,0,,,,,
+2025-03-11 08:00:00,80424.94,82092.34,80325.22,81720.34,5598.25972,2025-03-11 11:59:59.999,455650124.3383624,747037,3005.39523,244515766.38753727,0,,,,,
+2025-03-11 12:00:00,81720.33,82225.21,79058.0,81232.24,16633.75229,2025-03-11 15:59:59.999,1343350095.2998304,1958098,8060.2496,651087268.8263808,0,,,,,
+2025-03-11 16:00:00,81232.23,83617.4,80609.96,83104.01,8085.50399,2025-03-11 19:59:59.999,664110022.3243347,1269215,3938.24969,323647760.3228833,0,,,,,
+2025-03-11 20:00:00,83104.01,83306.87,82550.52,82932.99,2762.94981,2025-03-11 23:59:59.999,229213898.425324,513499,1309.28043,108641437.6356398,0,,,,,
+2025-03-12 00:00:00,82932.99,83591.07,82604.95,83481.15,1623.88923,2025-03-12 03:59:59.999,134952272.1020145,311723,977.26982,81253817.5813902,0,,,,,
+2025-03-12 04:00:00,82127.73,82541.47,81296.0,82447.79,4065.50034,2025-03-12 07:59:59.999,332702848.0667035,696372,2141.26692,175330136.9546012,0,,,,,
+2025-03-12 08:00:00,82447.78,83076.79,82000.29,83004.45,4874.62168,2025-03-12 11:59:59.999,402319795.7916941,789513,2345.52732,193638957.1814338,0,,,,,
+2025-03-12 12:00:00,83004.45,84539.85,80607.65,81738.97,11813.60583,2025-03-12 15:59:59.999,978314778.1601882,1696770,5734.81153,475302608.3884326,0,,,,,
+2025-03-12 16:00:00,81738.97,83165.46,81626.64,82915.93,4215.51153,2025-03-12 19:59:59.999,347209530.9302691,891506,2106.22503,173497364.3602332,0,,,,,
+2025-03-12 20:00:00,82915.94,83887.26,82709.36,83680.12,2252.80792,2025-03-12 23:59:59.999,187755970.68884152,403177,1077.70349,89840837.177383,0,,,,,
+2025-03-13 00:00:00,83680.12,84000.0,83312.92,83915.1,1854.10618,2025-03-13 03:59:59.999,155209053.8588254,273149,940.6373,78761819.6185495,0,,,,,
+2025-03-13 04:00:00,83577.14,83709.03,82851.0,83151.99,3084.39535,2025-03-13 07:59:59.999,256849243.09158087,505384,1323.96293,110245225.7319276,0,,,,,
+2025-03-13 08:00:00,83152.0,83522.61,82400.04,82975.86,3199.56767,2025-03-13 11:59:59.999,265838211.63359407,574941,1427.47616,118616866.8832963,0,,,,,
+2025-03-13 12:00:00,82975.86,83900.0,80954.29,81044.72,7631.10248,2025-03-13 15:59:59.999,627091112.2150061,1310777,3470.29656,285415988.534859,0,,,,,
+2025-03-13 16:00:00,81044.72,81264.73,79939.9,80211.4,7395.86973,2025-03-13 19:59:59.999,595933920.76068,963742,3435.88895,276871522.4486012,0,,,,,
+2025-03-13 20:00:00,80210.4,81484.23,80189.89,81115.78,2467.85167,2025-03-13 23:59:59.999,199338184.84310248,393383,1477.80833,119351717.0734172,0,,,,,
+2025-03-14 00:00:00,81115.78,81876.17,80818.84,81726.05,1197.21748,2025-03-14 03:59:59.999,97418843.9296936,209176,628.02321,51111175.8374259,0,,,,,
+2025-03-14 04:00:00,81888.77,82454.5,81780.08,82170.85,2021.59745,2025-03-14 07:59:59.999,165843050.6325378,270522,957.92986,78608111.4423346,0,,,,,
+2025-03-14 08:00:00,82170.84,83348.46,82170.84,83253.15,3340.43802,2025-03-14 11:59:59.999,276940355.7449322,395433,1851.06272,153461452.5351159,0,,,,,
+2025-03-14 12:00:00,83253.15,85309.71,82640.59,84724.58,11416.8729,2025-03-14 15:59:59.999,958564476.2018744,1140925,6333.60933,532028625.7646192,0,,,,,
+2025-03-14 16:00:00,84724.58,84950.0,83949.19,84554.0,4662.53549,2025-03-14 19:59:59.999,394163016.3871169,730120,2371.75127,200537321.5215928,0,,,,,
+2025-03-14 20:00:00,84554.0,84554.01,83717.69,83983.2,2670.47732,2025-03-14 23:59:59.999,224866865.98742607,342816,1334.87483,112436397.9529875,0,,,,,
+2025-03-15 00:00:00,83983.19,84583.04,83964.57,84227.92,782.75896,2025-03-15 03:59:59.999,65959362.5076209,131683,425.74738,35884178.632587,0,,,,,
+2025-03-15 04:00:00,84492.0,84559.0,83791.09,83827.31,1787.51614,2025-03-15 07:59:59.999,150424419.2936261,185000,610.70511,51419659.7775383,0,,,,,
+2025-03-15 08:00:00,83827.32,84184.58,83618.0,84103.74,2551.69547,2025-03-15 11:59:59.999,214005301.120372,246424,1187.19886,99596797.073751,0,,,,,
+2025-03-15 12:00:00,84103.74,84499.74,84010.58,84346.02,2795.90086,2025-03-15 15:59:59.999,235599425.58779088,269113,1309.81774,110401626.9611194,0,,,,,
+2025-03-15 16:00:00,84346.03,84498.72,84076.92,84299.98,1681.69068,2025-03-15 19:59:59.999,141804509.7915195,204345,753.83483,63584336.8045814,0,,,,,
+2025-03-15 20:00:00,84299.99,84467.7,84237.58,84338.44,706.85067,2025-03-15 23:59:59.999,59638988.2187556,152549,343.98103,29024070.4046937,0,,,,,
+2025-03-16 00:00:00,84338.44,84391.06,83840.0,83905.47,614.71019,2025-03-16 03:59:59.999,51713393.137007,102035,231.39435,19472207.6672556,0,,,,,
+2025-03-16 04:00:00,84332.35,84418.0,83972.57,84273.96,964.71247,2025-03-16 07:59:59.999,81323716.8446531,142699,531.68269,44826651.6308808,0,,,,,
+2025-03-16 08:00:00,84273.95,84335.43,82381.46,82410.02,2982.64569,2025-03-16 11:59:59.999,248389598.8822027,411330,1165.72918,97112019.5948412,0,,,,,
+2025-03-16 12:00:00,82410.01,83508.95,82400.0,83320.83,3782.45365,2025-03-16 15:59:59.999,313522063.5871721,577426,1973.71361,163630244.0755852,0,,,,,
+2025-03-16 16:00:00,83320.83,85117.04,82562.36,83098.47,5881.93983,2025-03-16 19:59:59.999,493873226.2606862,895481,2968.06896,249433308.16276,0,,,,,
+2025-03-16 20:00:00,83098.47,83453.01,81981.12,82574.53,2770.38354,2025-03-16 23:59:59.999,228889403.2178996,523352,1333.79013,110219745.6542208,0,,,,,
+2025-03-17 00:00:00,82574.52,83400.0,82523.0,83284.37,1040.72325,2025-03-17 03:59:59.999,86352434.349297,209155,546.00728,45311833.2945701,0,,,,,
+2025-03-17 04:00:00,83675.64,83869.77,82682.62,83567.87,2436.57299,2025-03-17 07:59:59.999,203079924.3168539,376283,1087.57576,90664359.3593302,0,,,,,
+2025-03-17 08:00:00,83567.88,83783.02,83220.11,83514.73,1904.26795,2025-03-17 11:59:59.999,159044276.8986496,315481,955.50743,79822180.4712509,0,,,,,
+2025-03-17 12:00:00,83514.73,84000.0,82456.0,83531.06,5473.06801,2025-03-17 15:59:59.999,455294083.82819456,1026228,2775.47425,230933990.31088632,0,,,,,
+2025-03-17 16:00:00,83531.07,84756.83,83103.6,84482.55,3834.07195,2025-03-17 19:59:59.999,322329396.08828527,619947,1805.73205,151803909.0246453,0,,,,,
+2025-03-17 20:00:00,84482.55,84506.8,83746.12,84010.03,1426.34545,2025-03-17 23:59:59.999,119900822.9032729,280843,640.16895,53810839.2274839,0,,,,,
+2025-03-18 00:00:00,84010.02,84021.74,83017.88,83018.33,1109.85479,2025-03-18 03:59:59.999,92609576.8107609,179176,436.02468,36391167.2815114,0,,,,,
+2025-03-18 04:00:00,83147.6,83280.0,82244.68,83163.81,3791.82354,2025-03-18 07:59:59.999,314195300.33350754,465416,1612.01673,133596083.0785966,0,,,,,
+2025-03-18 08:00:00,83163.81,83452.3,82500.0,82581.1,1859.60834,2025-03-18 11:59:59.999,154285857.7871291,345917,851.84503,70663394.3686254,0,,,,,
+2025-03-18 12:00:00,82581.09,82821.6,81134.66,81610.21,5242.8777,2025-03-18 15:59:59.999,428828401.7922345,919040,2607.76404,213299385.76998872,0,,,,,
+2025-03-18 16:00:00,81610.22,82476.26,81245.65,82317.21,3040.4539,2025-03-18 19:59:59.999,248677108.4312879,681305,1326.73685,108533591.2395227,0,,,,,
+2025-03-18 20:00:00,82317.2,82810.95,81870.23,82715.03,1448.97492,2025-03-18 23:59:59.999,119234657.7396644,321177,671.32497,55251402.5923838,0,,,,,
+2025-03-19 00:00:00,82715.03,83280.0,82603.2,83010.87,1360.51635,2025-03-19 03:59:59.999,112922790.8669138,209006,829.38263,68866134.7274238,0,,,,,
+2025-03-19 04:00:00,83037.17,83364.16,82792.91,83190.0,1888.77416,2025-03-19 07:59:59.999,156993387.9772376,325173,732.43423,60886497.2942019,0,,,,,
+2025-03-19 08:00:00,83190.0,84119.09,83178.74,83881.4,3556.56382,2025-03-19 11:59:59.999,297377789.3715468,408203,1651.29856,138144755.1361608,0,,,,,
+2025-03-19 12:00:00,83881.4,84888.0,83510.21,84733.05,5832.94768,2025-03-19 15:59:59.999,490724112.6649504,854790,2958.51623,249009388.8614941,0,,,,,
+2025-03-19 16:00:00,84733.05,85950.0,83578.32,85433.38,9865.43804,2025-03-19 19:59:59.999,836439043.9422457,1198926,4813.86048,408221098.86908257,0,,,,,
+2025-03-19 20:00:00,85433.38,87000.0,85200.1,86845.94,4255.63256,2025-03-19 23:59:59.999,366098619.3309164,584438,2312.31378,199159751.583377,0,,,,,
+2025-03-20 00:00:00,86845.93,87453.67,85733.11,85905.91,3144.31045,2025-03-20 03:59:59.999,272169759.5220457,399938,1419.98486,122965605.2958694,0,,,,,
+2025-03-20 04:00:00,85891.01,86013.05,85430.38,85816.39,2389.67499,2025-03-20 07:59:59.999,204849668.80176312,281103,1040.17936,89216707.6665027,0,,,,,
+2025-03-20 08:00:00,85816.39,86300.0,84755.14,85502.17,3049.10665,2025-03-20 11:59:59.999,260844839.21061248,432278,1476.43742,126358337.6242949,0,,,,,
+2025-03-20 12:00:00,85502.16,86532.04,84565.16,84691.76,5937.94941,2025-03-20 15:59:59.999,508171848.7743993,933494,2544.12788,217915663.8476502,0,,,,,
+2025-03-20 16:00:00,84691.27,84908.0,83655.23,84174.79,4615.68665,2025-03-20 19:59:59.999,388356604.5980287,750808,2277.90852,191672427.758882,0,,,,,
+2025-03-20 20:00:00,84176.87,84609.21,83922.01,84223.39,1791.76338,2025-03-20 23:59:59.999,151040830.6022571,264439,859.91065,72486168.7240306,0,,,,,
+2025-03-21 00:00:00,84223.38,84748.44,84180.09,84708.58,656.86037,2025-03-21 03:59:59.999,55473224.6801027,117537,341.84699,28871698.9497413,0,,,,,
+2025-03-21 04:00:00,84451.97,84798.93,83700.47,83937.98,2156.9138,2025-03-21 07:59:59.999,181650629.93582928,309569,712.44753,59986694.3863746,0,,,,,
+2025-03-21 08:00:00,83937.99,84337.66,83732.09,84046.52,1486.42515,2025-03-21 11:59:59.999,124915643.196845,333715,709.65641,59637526.4400336,0,,,,,
+2025-03-21 12:00:00,84046.52,84358.51,83175.25,83565.48,3473.84885,2025-03-21 15:59:59.999,291107116.7191802,777768,1647.56401,138079982.7297984,0,,,,,
+2025-03-21 16:00:00,83565.47,84435.87,83379.0,83956.36,2229.62892,2025-03-21 19:59:59.999,187226432.2125464,475764,1076.53662,90402981.9135208,0,,,,,
+2025-03-21 20:00:00,83956.35,84584.0,83813.21,84088.79,1207.35403,2025-03-21 23:59:59.999,101665102.9044667,210285,662.20468,55765105.4497578,0,,,,,
+2025-03-22 00:00:00,84088.79,84338.98,83989.58,84037.81,534.26019,2025-03-22 03:59:59.999,44965044.6064878,86820,231.88154,19517384.1764857,0,,,,,
+2025-03-22 04:00:00,84256.73,84429.09,84153.21,84274.72,754.99674,2025-03-22 07:59:59.999,63655590.9206959,130676,276.70693,23330676.6485484,0,,,,,
+2025-03-22 08:00:00,84274.71,84539.17,84109.0,84239.25,871.57177,2025-03-22 11:59:59.999,73497548.830636,156171,399.16905,33667795.0790805,0,,,,,
+2025-03-22 12:00:00,84239.24,84296.39,83975.42,84109.09,1017.55631,2025-03-22 15:59:59.999,85592797.276433,154179,401.65872,33783619.1270738,0,,,,,
+2025-03-22 16:00:00,84109.08,84320.0,84063.53,84171.59,818.77482,2025-03-22 19:59:59.999,68933439.6745063,118620,396.42878,33374944.8493602,0,,,,,
+2025-03-22 20:00:00,84171.59,84204.19,83625.1,83840.59,950.37988,2025-03-22 23:59:59.999,79796370.5178645,143441,333.90447,28035352.7218409,0,,,,,
+2025-03-23 00:00:00,83840.59,84132.59,83809.75,84067.56,391.02689,2025-03-23 03:59:59.999,32844412.1819131,84909,176.29502,14806795.8487813,0,,,,,
+2025-03-23 04:00:00,84224.39,84328.24,84070.22,84279.82,537.08204,2025-03-23 07:59:59.999,45215656.0842305,79415,251.02962,21131312.5819469,0,,,,,
+2025-03-23 08:00:00,84279.82,85027.32,84263.05,84679.99,1637.95361,2025-03-23 11:59:59.999,138641260.7521267,178747,862.0413,72982433.3868522,0,,,,,
+2025-03-23 12:00:00,84680.0,85254.17,84573.4,85189.41,1965.74104,2025-03-23 15:59:59.999,167010706.4178234,286179,1029.58718,87486253.9544963,0,,,,,
+2025-03-23 16:00:00,85189.41,85413.05,84800.0,85011.19,1581.19041,2025-03-23 19:59:59.999,134554718.1769168,240603,751.27579,63938155.3747088,0,,,,,
+2025-03-23 20:00:00,85011.2,86129.64,84923.91,86082.5,2004.81333,2025-03-23 23:59:59.999,171452769.7837811,279437,1183.10554,101226723.4065854,0,,,,,
+2025-03-24 00:00:00,86082.5,86641.13,85577.86,85645.12,2006.0884,2025-03-24 03:59:59.999,172599429.9769263,263456,1014.83807,87360543.0460248,0,,,,,
+2025-03-24 04:00:00,86532.07,87300.0,86532.06,86874.52,4177.26747,2025-03-24 07:59:59.999,363072690.32199264,403566,1985.51143,172602177.8411638,0,,,,,
+2025-03-24 08:00:00,86874.52,87909.99,86838.76,87689.52,3734.28314,2025-03-24 11:59:59.999,326567850.4696518,350170,2183.04744,190890148.462002,0,,,,,
+2025-03-24 12:00:00,87689.52,88765.43,87138.6,88350.01,8345.49659,2025-03-24 15:59:59.999,734078234.5569011,777312,4328.09242,380839943.4766799,0,,,,,
+2025-03-24 16:00:00,88350.01,88536.0,87690.59,88222.0,5650.83508,2025-03-24 19:59:59.999,498496927.2935943,519430,2277.70225,200953123.0008203,0,,,,,
+2025-03-24 20:00:00,88222.01,88481.14,87050.6,87498.16,4636.09558,2025-03-24 23:59:59.999,407181716.5612672,403180,1734.60914,152282177.1583429,0,,,,,
+2025-03-25 00:00:00,87498.16,87679.25,86813.16,87257.41,1473.13768,2025-03-25 03:59:59.999,128640601.8246527,182628,641.85068,56057533.4812326,0,,,,,
+2025-03-25 04:00:00,86520.89,86879.77,86310.0,86436.82,2925.77929,2025-03-25 07:59:59.999,253308419.08298087,289854,1300.34777,112600424.8551391,0,,,,,
+2025-03-25 08:00:00,86436.82,87500.0,86406.49,87370.43,2680.08356,2025-03-25 11:59:59.999,233269413.5835929,319650,1375.24806,119668995.2809765,0,,,,,
+2025-03-25 12:00:00,87370.44,88258.8,86929.46,87774.37,5630.54013,2025-03-25 15:59:59.999,493562850.3355302,803306,2483.47366,217766938.8061006,0,,,,,
+2025-03-25 16:00:00,87774.37,88321.27,87588.59,88116.23,3269.38058,2025-03-25 19:59:59.999,287440900.7188669,507767,1257.76759,110606027.6937161,0,,,,,
+2025-03-25 20:00:00,88116.23,88539.63,87132.65,87392.87,5169.55036,2025-03-25 23:59:59.999,453672086.60365874,501142,1856.40967,163031910.6191197,0,,,,,
+2025-03-26 00:00:00,87392.88,87892.14,87199.99,87796.68,1201.63521,2025-03-26 03:59:59.999,105275909.3115257,152337,639.09025,55994668.254225,0,,,,,
+2025-03-26 04:00:00,87153.5,88275.0,87052.0,88140.45,2854.78166,2025-03-26 07:59:59.999,250300345.3677272,243729,1552.51124,136167298.510303,0,,,,,
+2025-03-26 08:00:00,88140.45,88259.81,87837.49,87954.96,2414.73419,2025-03-26 11:59:59.999,212679671.6191855,225572,950.14296,83678649.3530525,0,,,,,
+2025-03-26 12:00:00,87954.97,88000.0,86434.36,86752.52,5637.1011,2025-03-26 15:59:59.999,491128751.6209519,737691,2501.57376,217867035.9312212,0,,,,,
+2025-03-26 16:00:00,86752.52,87058.4,85860.0,86567.19,3006.95989,2025-03-26 19:59:59.999,260043577.5123902,531012,1419.80402,122815991.3657582,0,,,,,
+2025-03-26 20:00:00,86567.18,87404.34,86520.1,86909.17,2119.05445,2025-03-26 23:59:59.999,184389637.13486272,366800,1107.39955,96357493.2197317,0,,,,,
+2025-03-27 00:00:00,86909.17,87480.94,86796.26,87466.32,864.58488,2025-03-27 03:59:59.999,75381095.1686012,136634,447.53704,39018842.1884904,0,,,,,
+2025-03-27 04:00:00,87670.17,87691.34,87249.68,87399.99,1775.1179,2025-03-27 07:59:59.999,155169935.7985296,201071,760.61526,66484098.8098364,0,,,,,
+2025-03-27 08:00:00,87399.99,87597.6,86787.0,86943.52,2195.77495,2025-03-27 11:59:59.999,191703842.2656686,285748,977.02851,85323669.3887904,0,,,,,
+2025-03-27 12:00:00,86943.51,87575.0,85800.0,86974.07,7540.76727,2025-03-27 15:59:59.999,653642125.9080775,871203,3806.21595,330014572.8937145,0,,,,,
+2025-03-27 16:00:00,86974.07,87429.21,86796.0,87060.41,2215.08868,2025-03-27 19:59:59.999,192908324.8298289,454939,911.69773,79402146.9519727,0,,,,,
+2025-03-27 20:00:00,87060.4,87728.27,86943.04,87232.01,1480.12595,2025-03-27 23:59:59.999,129262538.1774102,283494,799.06884,69791440.0365826,0,,,,,
+2025-03-28 00:00:00,87232.01,87515.67,86929.58,87269.76,909.83657,2025-03-28 03:59:59.999,79360056.366223,159646,400.39567,34928462.4531956,0,,,,,
+2025-03-28 04:00:00,86787.17,86832.64,85162.48,85212.99,5671.09628,2025-03-28 07:59:59.999,486917497.599824,629858,2324.82877,199649833.2112719,0,,,,,
+2025-03-28 08:00:00,85212.98,85441.25,84800.0,85255.26,4950.75977,2025-03-28 11:59:59.999,421511387.8170371,460030,2145.5818,182691848.98588872,0,,,,,
+2025-03-28 12:00:00,85255.25,85609.74,83953.86,84051.16,8382.63832,2025-03-28 15:59:59.999,709055606.8245645,895815,3325.06878,281511047.68540287,0,,,,,
+2025-03-28 16:00:00,84051.15,84217.61,83585.0,83790.73,3857.86312,2025-03-28 19:59:59.999,323504327.8274209,640514,1557.50265,130613766.2863081,0,,,,,
+2025-03-28 20:00:00,83790.74,84538.69,83697.83,84424.38,2408.65375,2025-03-28 23:59:59.999,202450524.0759192,277967,1109.79688,93333061.4464791,0,,,,,
+2025-03-29 00:00:00,84424.38,84624.73,84216.0,84252.82,675.66229,2025-03-29 03:59:59.999,57052487.6953331,122500,303.22492,25605260.9830986,0,,,,,
+2025-03-29 04:00:00,84166.3,84258.45,83662.86,83731.82,1103.52164,2025-03-29 07:59:59.999,92587207.4937691,247946,550.84043,46221954.0401796,0,,,,,
+2025-03-29 08:00:00,83731.83,83947.42,82007.0,82293.56,3638.90117,2025-03-29 11:59:59.999,301828098.7336315,496112,1556.10537,129039545.0538645,0,,,,,
+2025-03-29 12:00:00,82293.56,82882.01,82145.22,82414.23,1960.74799,2025-03-29 15:59:59.999,161836470.7266759,368637,1081.06223,89229540.9724301,0,,,,,
+2025-03-29 16:00:00,82414.22,82758.41,81644.81,82758.4,2509.70729,2025-03-29 19:59:59.999,206396207.9470078,521023,1265.16219,104097325.1480434,0,,,,,
+2025-03-29 20:00:00,82758.4,82787.29,82258.86,82648.54,957.50676,2025-03-29 23:59:59.999,79017040.2904712,259411,460.28116,37984221.2305814,0,,,,,
+2025-03-30 00:00:00,82648.53,83075.48,82500.0,82925.67,761.53694,2025-03-30 03:59:59.999,63092785.6291448,163287,387.89277,32135056.1606611,0,,,,,
+2025-03-30 04:00:00,83088.82,83321.16,82868.96,83076.59,1238.4393,2025-03-30 07:59:59.999,102947579.4684734,178167,535.6762,44530733.5974751,0,,,,,
+2025-03-30 08:00:00,83076.58,83534.64,82975.36,83111.76,1206.11965,2025-03-30 11:59:59.999,100408879.8487237,243567,582.0599,48453165.4068178,0,,,,,
+2025-03-30 12:00:00,83111.76,83268.05,82543.83,82729.57,2154.4379,2025-03-30 15:59:59.999,178539120.8281161,353165,1048.20192,86873515.7754789,0,,,,,
+2025-03-30 16:00:00,82729.57,82908.11,82050.4,82548.81,1581.53343,2025-03-30 19:59:59.999,130480081.4817609,348452,753.80241,62200070.1434478,0,,,,,
+2025-03-30 20:00:00,82548.8,82757.7,81565.0,82389.99,2078.32368,2025-03-30 23:59:59.999,170838642.3750015,465172,967.79879,79588288.3331846,0,,,,,
+2025-03-31 00:00:00,82390.0,82444.89,81278.52,81992.0,1928.9153,2025-03-31 03:59:59.999,157846357.0911221,440894,804.26731,65815641.7037759,0,,,,,
+2025-03-31 04:00:00,81530.0,82305.57,81400.0,81933.51,2427.84969,2025-03-31 07:59:59.999,198979019.1789674,437965,1104.21281,90531601.4150584,0,,,,,
+2025-03-31 08:00:00,81933.51,82272.0,81290.88,82205.51,3422.93239,2025-03-31 11:59:59.999,280307039.5288054,553923,1351.85087,110695842.5589511,0,,,,,
+2025-03-31 12:00:00,82205.5,83943.08,81656.0,83418.78,6957.92675,2025-03-31 15:59:59.999,576603419.3212203,1198415,3652.73176,302671821.7178128,0,,,,,
+2025-03-31 16:00:00,83418.78,83694.29,82400.0,82462.27,2934.61931,2025-03-31 19:59:59.999,244033365.6614216,696951,1451.15223,120676863.2614924,0,,,,,
+2025-03-31 20:00:00,82462.26,82886.8,82265.1,82550.01,1688.3517,2025-03-31 23:59:59.999,139372925.02648,363095,1030.09296,85052212.612741,0,,,,,
+2025-04-01 00:00:00,82550.0,82837.38,82432.74,82687.1,985.40165,2025-04-01 03:59:59.999,81421984.5561451,246416,520.19781,42987241.3753437,0,,,,,